大聯大 (3702)-台新-台南券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▲0.3
漲幅
+0.43%
成交量
5,837張
產業
上市電子通路類股▼0.29%
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2	71.15	0	0.00	70.60	2	6,015	0.03%
2024/11/25	4	70.68	3.3	71.57	70.30	0.7	5,976	0.01%
2024/11/22	4	72.15	4	71.68	70.60	0	5,763	0.00%
2024/11/21	3	72.73	0	74.00	72.50	3	5,655	0.05%
2024/11/19	2	75.65	0	0.00	75.40	2	5,505	0.04%
2024/11/18	0	0.00	2	77.50	75.70	-2	5,396	-0.04%
2024/11/14	1	77.20	1	75.20	75.90	0	5,293	0.00%
2024/11/13	1	77.00	0	0.00	76.30	1	5,237	0.02%
2024/11/11	2	75.45	0	0.00	75.60	2	5,114	0.04%
2024/11/08	0	0.00	2	77.55	76.60	-2	5,074	-0.04%
2024/11/07	0	75.40	2	77.25	77.10	-2	5,130	-0.04%
2024/11/06	0	0.00	1	74.00	73.50	-1	5,125	-0.02%
2024/11/05	3	72.40	3	72.50	72.90	0	5,154	0.00%
2024/11/04	5	73.64	0	0.00	73.20	5	5,214	0.10%
2024/11/01	1	75.00	0	0.00	76.10	1	5,293	0.02%
2024/10/30	1	75.90	0	0.00	74.20	1	5,273	0.02%
2024/10/25	0.5	77.50	0	0.00	77.40	0.5	5,363	0.01%
2024/10/24	13	76.91	0.3	77.20	76.70	12.7	5,416	0.23%
2024/10/23	5	77.30	1	77.30	77.00	4	5,508	0.07%
2024/10/22	21	78.65	0	0.00	78.30	21	5,574	0.38%
2024/10/21	2	77.75	0	0.00	77.50	2	5,707	0.04%
2024/10/18	1	78.20	6	80.43	78.00	-5	5,797	-0.09%
2024/10/17	0	0.00	2	78.45	77.50	-2	5,876	-0.03%
2024/10/15	0	0.00	3	78.03	78.10	-3	5,951	-0.05%
2024/10/14	0	0.00	1	77.30	76.80	-1	6,101	-0.02%
2024/10/11	0	0.00	3	75.77	76.20	-3	6,180	-0.05%
2024/10/09	1	75.00	1	76.00	74.80	0	6,223	0.00%
2024/10/07	1	74.50	1	75.50	75.20	0	6,292	0.00%
2024/10/04	0	0.00	11	74.35	74.60	-11	6,280	-0.18%
2024/10/01	12	74.03	0	0.00	73.60	12	6,239	0.19%
2024/09/30	1	75.50	0	0.00	75.00	1	6,333	0.02%
2024/09/27	0	0.00	1	76.90	77.50	-1	6,582	-0.02%
2024/09/26	2	76.05	0	0.00	76.20	2	6,966	0.03%
2024/09/25	0.3	77.70	3	77.33	76.50	-2.7	6,972	-0.04%
2024/09/23	0	75.50	1	75.40	75.80	-1	6,957	-0.01%
2024/09/20	1	75.40	3	75.80	74.80	-2	6,884	-0.03%
2024/09/19	4	75.02	0	0.00	74.80	4	6,760	0.06%
2024/09/18	0	74.30	0	0.00	73.60	0	6,684	0.00%
2024/09/13	2	75.00	0	0.00	74.20	2	6,731	0.03%
2024/09/12	1.1	74.15	0	0.00	74.10	1.1	6,717	0.02%
2024/09/11	0.2	74.98	6	74.50	74.00	-5.8	6,745	-0.09%
2024/09/09	0	75.40	0	0.00	76.30	0	6,669	0.00%
2024/09/06	4	76.85	0.5	77.24	76.30	3.5	6,601	0.05%
2024/09/05	1	77.50	0	77.40	77.40	1	6,584	0.02%
2024/09/04	1.1	77.84	34	77.98	77.20	-32.9	6,572	-0.50%
2024/09/03	13	79.75	0	0.00	79.10	13	6,498	0.20%
2024/09/02	9	80.63	1	80.50	80.30	8	6,495	0.12%
2024/08/30	2	81.70	7	82.37	81.20	-5	6,512	-0.08%
2024/08/29	2	80.15	0	0.00	80.50	2	6,455	0.03%
2024/08/28	11	80.05	0	0.00	80.00	11	6,534	0.17%
2024/08/26	1	80.40	10	82.10	80.40	-9	6,932	-0.13%
2024/08/21	22	80.98	1	81.50	81.50	21	7,149	0.29%
2024/08/20	1	83.00	0	0.00	82.40	1	7,170	0.01%
2024/08/19	15	83.28	2	83.10	83.20	13	7,303	0.18%
2024/08/16	1	84.10	1	85.20	83.80	0	7,404	0.00%
2024/08/15	2	83.95	0	0.00	83.80	2	7,616	0.03%
2024/08/14	4	85.68	3	85.57	85.50	1	7,843	0.01%
2024/08/13	4	85.50	3	86.33	85.80	1	7,938	0.01%
2024/08/12	1	85.70	1	86.00	86.30	0	7,995	0.00%
2024/08/09	2	83.65	0	0.00	83.60	2	8,021	0.02%
2024/08/08	3	81.50	3	83.17	83.30	0	7,974	0.00%
2024/08/07	2.3	83.64	2	84.00	83.70	0.3	7,943	0.00%
2024/08/06	1	80.00	3	83.90	83.10	-2	7,970	-0.03%
2024/08/05	5	79.32	2	81.00	80.20	3	7,926	0.04%
2024/08/02	4	85.10	10	85.90	85.00	-6	7,832	-0.08%
2024/08/01	21	86.10	0	0.00	86.00	21	7,837	0.27%
2024/07/31	2	84.90	2	86.05	85.90	0	7,876	0.00%
2024/07/30	2	85.40	5	85.80	85.20	-3	7,881	-0.04%
2024/07/29	1	88.10	0	0.00	86.00	1	7,883	0.01%
2024/07/26	3	86.50	2	88.40	87.70	1	7,880	0.01%
2024/07/23	3	91.53	1	92.30	92.80	2	7,811	0.03%
2024/07/22	2	91.65	9	92.31	92.30	-7	7,810	-0.09%
2024/07/19	5	93.34	4	94.03	94.20	1	7,717	0.01%
2024/07/18	1	94.10	2	94.50	94.60	-1	7,628	-0.01%
2024/07/17	5.5	96.57	6	95.70	94.50	-0.5	7,588	-0.01%
2024/07/16	7	99.41	5	97.80	98.10	2	7,577	0.03%
2024/07/15	2	97.10	6.5	97.70	101.00	-4.5	7,587	-0.06%
2024/07/12	0	0.00	14	95.27	94.80	-14	7,453	-0.19%
2024/07/11	2	93.00	1	93.50	94.00	1	7,409	0.01%
2024/07/10	3	90.87	6.5	92.60	93.00	-3.5	7,515	-0.05%
2024/07/09	0	92.50	2.1	92.05	92.90	-2.1	7,556	-0.03%
2024/07/08	1	90.50	0.1	92.00	91.20	0.9	7,573	0.01%
2024/07/05	1	92.50	1	92.50	92.60	0	7,593	0.00%
2024/07/04	6	92.32	16.5	90.57	93.70	-10.5	7,602	-0.14%
2024/07/03	1	88.70	38.1	86.66	90.30	-37.1	7,446	-0.50%
2024/07/02	42.2	83.56	4	84.33	83.50	38.2	7,282	0.52%
2024/07/01	1	90.50	2	90.75	90.90	-1	6,843	-0.01%
2024/06/28	3	89.77	4	90.10	89.80	-1	6,815	-0.01%
2024/06/27	0	0.00	6	89.30	89.70	-6	6,826	-0.09%
2024/06/26	1	88.10	0.1	88.80	88.10	0.9	7,030	0.01%
2024/06/25	0	0.00	5.5	89.25	90.00	-5.5	7,274	-0.08%
2024/06/24	0	0.00	9	88.18	88.50	-9	7,495	-0.12%
2024/06/21	6	87.88	0	0.00	87.40	6	7,602	0.08%
2024/06/20	0	89.30	0	0.00	89.80	0	7,565	0.00%
2024/06/19	2	89.40	1	89.10	89.00	1	7,624	0.01%
2024/06/18	0	87.50	2.4	87.60	88.40	-2.3	7,755	-0.03%
2024/06/17	3	86.57	1	86.80	86.30	2	7,903	0.03%
2024/06/14	2	86.00	0	0.00	86.20	2	8,252	0.02%
2024/06/13	3	86.07	0	0.00	86.10	3	8,557	0.04%
2024/06/11	1	85.40	1	85.70	86.00	0	9,520	0.00%
2024/06/07	5	86.22	2	86.80	86.30	3	9,680	0.03%
2024/06/06	0.2	87.40	6	87.40	86.90	-5.8	9,793	-0.06%
2024/06/05	1	86.00	0	86.20	86.20	1	9,972	0.01%
2024/06/04	2	85.80	17	86.41	86.00	-15	10,371	-0.14%
2024/06/03	0.4	86.45	16	87.29	86.50	-15.6	10,727	-0.15%
2024/05/31	34.1	85.45	1	86.00	86.20	33.1	10,861	0.30%
2024/05/30	1	85.80	0	86.20	86.10	1	10,666	0.01%
2024/05/29	9.2	86.77	0	0.00	86.00	9.2	10,642	0.09%
2024/05/28	1	89.30	16	89.46	88.80	-15	10,607	-0.14%
2024/05/27	2	88.25	4	87.00	88.20	-2	10,698	-0.02%
2024/05/24	14	87.25	1	87.30	87.20	13	10,655	0.12%
2024/05/23	3.6	86.85	7	86.93	88.00	-3.4	10,652	-0.03%
2024/05/22	7.6	88.09	17	87.56	87.50	-9.4	10,586	-0.09%
2024/05/21	19.2	89.22	3	88.50	88.40	16.2	10,472	0.15%
2024/05/20	12	90.80	14	90.35	94.00	-2	10,286	-0.02%
2024/05/17	2	86.30	10	87.50	87.60	-8	10,140	-0.08%
2024/05/16	15	86.96	6	87.12	86.50	9	10,050	0.09%
2024/05/15	14	88.06	0	0.00	87.50	14	10,017	0.14%
2024/05/14	4.5	89.58	0	0.00	89.00	4.5	10,011	0.04%
2024/05/13	4	90.73	4	91.50	91.10	0	10,002	0.00%
2024/05/10	0	0.00	2	92.25	92.10	-2	9,992	-0.02%
2024/05/09	3	89.40	3	90.13	89.60	0	9,949	0.00%
2024/05/08	1	91.10	1	92.80	92.60	0	9,944	0.00%
2024/05/07	0	0.00	6	92.50	93.00	-6	9,960	-0.06%
2024/05/06	1	90.90	1	91.80	91.80	0	9,905	0.00%
2024/05/03	0	0.00	7	91.67	91.80	-7	9,914	-0.07%
2024/05/02	2	87.95	2	90.00	89.70	0	9,879	0.00%
2024/04/30	0	0.00	13	88.42	88.30	-13	9,896	-0.13%
2024/04/26	7.5	85.90	8	85.55	85.10	-0.5	9,937	-0.01%
2024/04/25	1.1	84.74	1	85.10	84.80	0.1	9,925	0.00%
2024/04/24	2	86.10	12	86.48	86.40	-10	9,984	-0.10%
2024/04/23	41	85.88	41.2	85.51	85.10	-0.2	10,190	0.00%
2024/04/22	26	88.01	1	87.30	86.70	25	10,214	0.24%
2024/04/19	5.1	87.44	5	88.14	88.70	0.1	10,163	0.00%
2024/04/18	3	90.30	3	89.93	89.30	0	9,968	0.00%
2024/04/17	3	92.37	0	0.00	92.40	3	9,978	0.03%
2024/04/16	1	90.30	1	88.60	89.60	0	9,949	0.00%
2024/04/15	0	0.00	1	91.50	91.10	-1	9,846	-0.01%
2024/04/12	1	90.10	5	91.76	91.60	-4	9,806	-0.04%
2024/04/11	2	92.10	2	91.50	91.00	0	9,853	0.00%
2024/04/10	2	90.10	0	0.00	89.90	2	9,862	0.02%
2024/04/08	21	89.95	18	89.93	89.90	3	9,939	0.03%
2024/04/03	2	92.10	1	92.80	91.70	1	9,835	0.01%
2024/04/02	4.3	92.73	4	93.25	93.00	0.3	9,840	0.00%
2024/04/01	16	92.84	14.1	93.83	92.50	1.9	9,840	0.02%
2024/03/29	8.1	93.30	10.5	94.58	95.90	-2.4	9,768	-0.02%
2024/03/28	7	96.09	12	96.07	96.00	-5	9,508	-0.05%
2024/03/27	5	93.66	15.1	93.87	95.60	-10.1	9,446	-0.11%
2024/03/26	2.1	89.48	2	89.80	89.90	0.1	9,369	0.00%
2024/03/25	15	89.46	24	90.32	89.50	-9	9,474	-0.10%
2024/03/22	5	89.60	6	89.88	89.20	-1	9,602	-0.01%
2024/03/21	18	88.82	16	90.72	90.90	2	9,726	0.02%
2024/03/20	23.4	90.78	6	92.70	90.00	17.4	9,777	0.18%
2024/03/19	15	92.45	20	92.28	91.00	-5	9,744	-0.05%
2024/03/18	5.2	92.32	23	92.72	92.50	-17.8	9,521	-0.19%
2024/03/15	15	87.63	13.1	88.15	92.10	1.9	9,342	0.02%
2024/03/14	42.3	88.29	9	88.31	85.70	33.3	8,740	0.38%
2024/03/13	8.1	96.34	7	95.97	95.20	1.1	8,494	0.01%
2024/03/12	6	95.93	2	96.50	95.90	4	8,396	0.05%
2024/03/11	13	93.77	8	94.98	93.50	5	8,348	0.06%
2024/03/08	34	97.97	22.1	98.73	97.30	11.9	8,303	0.14%
2024/03/07	10	94.25	24	96.37	96.20	-14	7,988	-0.18%
2024/03/06	3	91.03	19	92.52	92.80	-16	7,767	-0.21%
2024/03/05	8	85.33	8	87.18	87.60	0	7,797	0.00%
2024/03/04	21	87.48	19	87.12	86.70	2	7,743	0.03%
2024/03/01	28	89.43	2	89.50	88.70	26	7,836	0.33%
2024/02/29	0	0.00	1	91.00	92.80	-1	7,841	-0.01%
2024/02/27	0	0.00	1	92.30	91.70	-1	7,786	-0.01%
2024/02/26	3	92.00	2	92.50	91.60	1	7,807	0.01%
2024/02/23	1	94.50	5	94.10	94.40	-4	7,794	-0.05%
2024/02/21	4	91.59	0	0.00	90.30	4	7,922	0.05%
2024/02/20	6	93.23	5	92.22	94.00	1	8,111	0.01%
2024/02/19	4	87.83	4	88.38	89.00	0	8,077	0.00%
2024/02/16	0.1	88.30	2	88.90	89.40	-2	8,149	-0.02%
2024/02/01	1.1	89.39	1	89.40	88.70	0.1	8,317	0.00%
2024/01/30	5.2	89.27	0	0.00	87.70	5.2	8,340	0.06%
2024/01/29	0	0.00	1	89.90	89.80	-1	8,375	-0.01%
2024/01/26	0	0.00	2	89.00	89.00	-2	8,547	-0.02%
2024/01/24	0	0.00	3.7	90.92	89.90	-3.7	8,852	-0.04%
2024/01/23	1	90.50	0	0.00	89.80	1	8,939	0.01%
2024/01/22	0	0.00	1	89.00	89.60	-1	8,933	-0.01%
2024/01/19	2	86.00	7	85.30	86.70	-5	8,907	-0.06%
2024/01/18	5	87.20	7	86.50	86.80	-2	8,900	-0.02%
2024/01/17	5	85.44	2	85.70	86.50	3	8,815	0.03%
2024/01/16	1	83.51	8	83.99	84.30	-7	8,651	-0.08%
2024/01/15	0	0.00	2	82.35	82.40	-2	8,581	-0.02%
2024/01/12	15	81.20	8	81.10	81.10	7	8,582	0.08%
2024/01/11	4	80.70	2	81.80	81.70	2	8,635	0.02%
2024/01/09	1	80.80	1	81.60	81.80	0	8,690	0.00%
2024/01/05	1	80.29	0	0.00	81.40	1	8,737	0.01%
2024/01/02	13	80.32	13	80.40	80.40	0	8,668	0.00%
2023/12/29	0	81.70	0	0.00	81.60	0	8,620	0.00%
2023/12/28	4	82.25	0	0.00	81.40	4	8,657	0.05%
2023/12/27	0	0.00	2	84.95	85.00	-2	8,703	-0.02%
2023/12/26	0	0.00	3	83.63	84.10	-3	8,671	-0.03%
2023/12/25	3	82.00	2	82.50	82.50	1	8,668	0.01%
2023/12/22	1	83.40	1	82.51	83.40	0	8,653	0.00%
2023/12/21	0	0.00	7	80.40	81.90	-7	8,493	-0.08%
2023/12/20	1	82.10	0	0.00	80.60	1	8,331	0.01%
2023/12/19	7	82.20	0	0.00	81.20	7	8,153	0.09%
2023/12/18	0	0.00	1.5	79.90	81.30	-1.5	7,981	-0.02%
2023/12/14	0	0.00	6	82.17	82.90	-6	7,677	-0.08%
2023/12/13	3	84.57	2	84.15	85.00	1	7,575	0.01%
2023/12/12	0	0.00	2	82.65	83.30	-2	7,609	-0.03%
2023/12/11	0	0.00	1	80.50	80.70	-1	7,522	-0.01%
2023/12/08	1	78.30	2	79.20	79.20	-1	7,481	-0.01%
2023/12/06	0	0.00	1	78.00	78.00	-1	7,417	-0.01%
2023/12/05	1	76.60	6.1	76.29	77.00	-5.1	7,372	-0.07%
2023/12/04	0	0.00	2.1	74.94	75.00	-2.1	7,273	-0.03%
2023/12/01	17.1	75.25	14	73.66	73.30	3.1	7,248	0.04%
2023/11/30	6	75.71	5.3	77.47	77.60	0.8	7,090	0.01%
2023/11/29	1	75.20	2	76.00	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	2	74.30	75.10	-2	6,737	-0.03%
2023/11/27	4	72.45	4	73.25	74.00	0	6,676	0.00%
2023/11/24	0	0.00	2	72.15	73.50	-2	6,619	-0.03%
2023/11/23	1	72.10	0	0.00	71.90	1	6,556	0.02%
2023/11/22	0	0.00	1	72.50	72.50	-1	6,518	-0.02%
2023/11/21	1	71.70	1.2	72.50	71.70	-0.2	6,541	0.00%
2023/11/17	2	72.20	6	73.87	71.20	-4	6,498	-0.06%
2023/11/16	0	0.00	1	69.40	69.60	-1	6,275	-0.02%
2023/11/15	3	70.37	13.1	69.41	69.50	-10.1	6,226	-0.16%
2023/11/14	1	71.10	19	70.97	70.70	-18	6,161	-0.29%
2023/11/13	33	74.49	19	71.36	71.10	14	6,145	0.23%
2023/11/10	13	71.92	14	72.16	72.20	-1	6,076	-0.02%
2023/11/09	14	73.78	15	73.56	73.50	-1	6,113	-0.02%
2023/11/08	13.3	74.54	20	74.60	74.60	-6.7	6,145	-0.11%
2023/11/07	0.1	73.83	2	73.90	74.20	-1.9	6,108	-0.03%
2023/11/06	13	72.10	16	72.96	72.90	-3	6,111	-0.05%
2023/11/03	22	70.92	28	71.17	70.90	-6	6,058	-0.10%
2023/11/02	14	73.45	18	72.79	72.80	-4	5,917	-0.07%
2023/11/01	24	72.85	34	73.45	74.10	-10	5,786	-0.17%
2023/10/31	15	70.85	8.5	71.34	71.60	6.5	5,603	0.12%
2023/10/30	12	68.80	14	68.84	68.90	-2	5,484	-0.04%
2023/10/27	17	68.89	2	68.75	68.80	15	5,462	0.27%
2023/10/26	0	0.00	1	67.40	67.40	-1	5,461	-0.02%
2023/10/25	2	67.90	3	68.13	68.20	-1	5,516	-0.02%
2023/10/24	0	0.00	1	66.50	67.70	-1	5,581	-0.02%
2023/10/23	1	66.70	13.1	66.02	66.30	-12.1	5,657	-0.21%
2023/10/20	0	0.00	1	67.80	67.80	-1	5,922	-0.02%
2023/10/19	12	67.15	12	67.48	67.50	0	6,073	0.00%
2023/10/18	1	67.40	3.1	66.75	67.00	-2.1	6,176	-0.03%
2023/10/17	14.1	67.81	17.2	66.95	67.00	-3.1	6,165	-0.05%
2023/10/16	19.2	67.89	13	68.09	68.10	6.2	6,249	0.10%
2023/10/13	13	66.03	7	66.44	66.50	6	6,297	0.10%
2023/10/12	12.1	65.40	1.1	65.38	65.50	11	6,268	0.17%
2023/10/11	0	0.00	1	65.00	64.80	-1	6,265	-0.02%
2023/10/06	0	0.00	2.2	62.57	63.00	-2.2	6,240	-0.04%
2023/10/05	0	61.50	0	0.00	61.50	0	6,219	0.00%
2023/10/04	1	60.80	5	61.30	61.30	-4	6,212	-0.06%
2023/10/03	1.1	60.94	1	61.50	61.60	0.1	6,165	0.00%
2023/10/02	1.1	59.71	0	0.00	60.00	1.1	6,109	0.02%
2023/09/28	0	0.00	2.5	60.20	60.60	-2.5	6,078	-0.04%
2023/09/27	3	59.60	1	59.60	60.00	2	6,091	0.03%
2023/09/25	0	0.00	1	60.00	60.00	-1	6,155	-0.02%
2023/09/22	0	58.80	5	59.24	59.50	-5	6,134	-0.08%
2023/09/21	0	0.00	10	58.97	59.30	-10	6,071	-0.16%
2023/09/20	0	0.00	0	59.60	59.60	0	6,051	0.00%
2023/09/19	1	59.90	16.2	59.31	59.40	-15.2	5,985	-0.25%
2023/09/18	21.2	59.77	8	59.73	59.50	13.2	5,945	0.22%
2023/09/15	15	59.31	17.3	59.46	59.50	-2.3	5,888	-0.04%
2023/09/14	0	58.00	6.1	57.83	58.20	-6.1	5,765	-0.11%
2023/09/12	0.1	57.00	0	0.00	56.90	0.1	5,792	0.00%
2023/09/11	0	0.00	1	56.50	56.50	-1	5,783	-0.02%
2023/09/07	3	56.37	5.5	56.81	56.70	-2.5	5,796	-0.04%
2023/09/06	0	55.60	3	56.23	56.40	-3	5,762	-0.05%
2023/09/05	0.1	54.70	3	55.23	55.20	-2.9	5,683	-0.05%
2023/09/04	0	0.00	2	54.70	54.80	-2	5,702	-0.04%
2023/09/01	0.2	54.40	0	0.00	54.40	0.2	5,709	0.00%
2023/08/31	0	0.00	2	54.65	54.90	-2	5,707	-0.04%
2023/08/30	1	53.40	0	0.00	53.70	1	5,618	0.02%
2023/08/29	0.2	53.40	10	53.20	53.80	-9.8	5,618	-0.17%
2023/08/28	1.1	54.00	1	54.20	54.00	0.1	5,603	0.00%
2023/08/25	5	54.62	1	54.80	54.70	4	5,735	0.07%
2023/08/24	0.2	53.45	0.1	53.70	53.40	0.2	5,692	0.00%
2023/08/23	0	0.00	1	54.50	55.50	-1	5,647	-0.02%
2023/08/21	1.2	53.59	1	54.00	54.00	0.2	5,608	0.00%
2023/08/18	0	0.00	2	53.25	53.70	-2	5,628	-0.04%
2023/08/16	0.1	52.10	0	0.00	52.50	0.1	5,653	0.00%
2023/08/15	0	52.70	0	0.00	52.20	0	5,693	0.00%
2023/08/14	4	51.00	0.2	51.30	52.00	3.8	5,640	0.07%
2023/08/11	0.1	51.20	0	0.00	51.50	0.1	5,592	0.00%
2023/08/10	0.1	50.79	0	0.00	51.50	0.1	5,571	0.00%
2023/08/09	0	50.60	3	51.20	51.20	-3	5,527	-0.05%
2023/08/08	4.1	50.46	0	0.00	51.00	4.1	5,505	0.08%
2023/08/07	0.3	50.24	0	0.00	51.00	0.3	5,473	0.00%
2023/08/04	0.1	49.84	1	50.20	49.95	-0.9	5,440	-0.02%
2023/08/02	6	49.83	0	0.00	49.95	6	5,402	0.11%
2023/07/31	1	50.01	0	0.00	50.40	1	5,398	0.02%
2023/07/28	1.6	50.20	0	0.00	50.30	1.6	5,366	0.03%
2023/07/27	11	49.45	0	0.00	49.80	11	5,239	0.21%
2023/07/26	3.5	49.44	2	49.35	49.15	1.5	5,170	0.03%
2023/07/25	19.1	50.24	0	0.00	50.10	19.1	5,066	0.38%
2023/07/24	2	56.35	1	56.70	56.80	1	4,749	0.02%
2023/07/21	3	56.80	2	57.10	57.10	1	4,552	0.02%
2023/07/20	0	0.00	2	57.70	57.70	-2	4,403	-0.05%
2023/07/19	1	58.60	2	57.40	57.80	-1	4,274	-0.02%
2023/07/18	0	58.30	0	0.00	59.00	0	4,157	0.00%
2023/07/14	0	0.00	3	58.20	58.30	-3	3,995	-0.08%
2023/07/13	0	0.00	1	58.30	57.40	-1	3,958	-0.03%
2023/07/12	10	58.00	5	57.88	58.00	5	3,910	0.13%
2023/07/11	0	0.00	5	56.86	57.30	-5	3,877	-0.13%
2023/07/10	0	0.00	9	56.10	56.30	-9	3,869	-0.23%
2023/07/07	0	0.00	2	56.25	56.10	-2	3,881	-0.05%
2023/07/06	0	0.00	1	56.80	56.60	-1	3,879	-0.03%
2023/07/05	1	56.90	0	0.00	56.90	1	3,862	0.03%
2023/07/04	0	0.00	2	56.25	56.20	-2	3,809	-0.05%
2023/07/03	1	55.00	3	55.00	55.00	-2	3,697	-0.05%
2023/06/30	0	0.00	5	54.64	54.70	-5	3,691	-0.14%
2023/06/21	0	0.00	2	54.64	54.80	-2	3,754	-0.05%
2023/06/19	0	0.00	0.3	54.30	54.20	-0.3	3,707	-0.01%
2023/06/15	0	0.00	1	54.40	54.40	-1	3,596	-0.03%
2023/06/13	1	54.40	1	54.40	54.40	0	3,636	0.00%
2023/06/12	0	0.00	1	53.70	53.90	-1	3,612	-0.03%
2023/06/06	0.1	53.30	0	0.00	53.30	0.1	3,808	0.00%
2023/06/01	0	0.00	4	53.20	53.30	-4	3,831	-0.10%
2023/05/31	0	0.00	4	53.20	53.20	-4	3,822	-0.10%
2023/05/30	0	0.00	2	52.70	52.80	-2	3,682	-0.05%
2023/05/24	0.3	51.60	1	51.90	51.80	-0.7	3,601	-0.02%
2023/05/23	0	52.10	1	52.20	52.20	-1	3,534	-0.03%
2023/05/22	0	0.00	2	52.50	52.70	-2	3,481	-0.06%
2023/05/19	0	51.50	0	0.00	52.50	0	3,432	0.00%
2023/05/18	0	50.90	0	50.90	51.30	0	3,383	0.00%
2023/05/17	0	50.50	2	50.40	50.80	-2	3,341	-0.06%
2023/05/16	0	50.10	0	0.00	50.30	0	3,305	0.00%
2023/05/15	2	49.55	1	49.75	49.80	1	3,314	0.03%
2023/05/12	7	49.71	0	49.80	49.65	7	3,324	0.21%
2023/05/11	1	50.10	0	0.00	49.80	1	3,315	0.03%
2023/05/10	0	0.00	1	49.95	50.00	-1	3,308	-0.03%
2023/05/09	3	50.08	0	0.00	50.00	3	3,339	0.09%
2023/05/08	0	50.20	2	50.50	50.20	-2	3,372	-0.06%
2023/05/03	2	50.40	3	50.43	50.30	-1	3,371	-0.03%
2023/04/28	1	50.50	0	0.00	50.00	1	3,457	0.03%
2023/04/27	0	50.40	1	50.30	50.40	-1	3,428	-0.03%
2023/04/25	0	0.00	4	49.99	49.80	-4	3,402	-0.12%
2023/04/24	1	49.90	2	49.88	49.75	-1	3,395	-0.03%
2023/04/21	1	49.60	0	49.85	49.65	1	3,412	0.03%
2023/04/18	0	0.00	1	50.40	50.50	-1	3,376	-0.03%
2023/04/17	0	0.00	3	50.40	50.20	-3	3,372	-0.09%
2023/04/14	0	0.00	2	50.10	50.10	-2	3,361	-0.06%
2023/04/13	2	50.05	4	50.25	50.00	-2	3,347	-0.06%
2023/04/12	2	50.45	4	50.60	50.40	-2	3,344	-0.06%
2023/04/07	0	50.60	0	0.00	50.40	0	3,316	0.00%
2023/04/06	4	50.40	0	0.00	50.30	4	3,298	0.12%
2023/03/31	0	0.00	0	50.00	50.20	0	3,294	0.00%
2023/03/30	2	49.73	0.2	49.95	50.00	1.8	3,469	0.05%
2023/03/29	7	49.76	6	49.84	49.80	1	3,642	0.03%
2023/03/28	0	48.65	0.1	48.55	48.45	-0.1	3,804	0.00%
2023/03/27	1	48.70	0	0.00	48.70	1	4,032	0.03%
2023/03/24	0	48.75	4	48.70	48.70	-4	4,293	-0.09%
2023/03/23	3	48.60	3	48.55	48.65	0	4,313	0.00%
2023/03/22	3.3	48.66	0	0.00	48.80	3.3	4,337	0.08%
2023/03/21	2	48.35	0	0.00	48.25	2	4,397	0.05%
2023/03/20	2	48.20	0	48.25	48.10	2	4,414	0.04%
2023/03/17	3	48.12	0	0.00	48.10	3	4,426	0.07%
2023/03/16	1.2	48.03	9	48.97	47.95	-7.8	4,382	-0.18%
2023/03/15	1	48.75	0	0.00	48.75	1	4,336	0.02%
2023/03/14	1.2	48.47	0	48.75	48.30	1.1	4,333	0.03%
2023/03/13	2.6	49.01	12	49.19	49.00	-9.4	4,270	-0.22%
2023/03/10	4	49.30	2	49.35	49.25	2	4,211	0.05%
2023/03/09	0	50.00	2	50.00	49.75	-2	4,197	-0.05%
2023/03/08	0	0.00	2	50.35	50.60	-2	4,205	-0.05%
2023/03/07	0	50.20	0	0.00	50.60	0	4,211	0.00%
2023/03/06	1	49.85	3	49.90	50.00	-2	4,211	-0.05%
2023/03/03	0	0.00	2	49.70	49.70	-2	4,233	-0.05%
2023/03/02	0	0.00	3	49.08	49.60	-3	4,266	-0.07%
2023/03/01	2	49.25	0	0.00	48.75	2	4,263	0.05%
2023/02/20	0	0.00	2	49.70	49.45	-2	4,297	-0.05%
2023/02/17	1	49.00	0	0.00	49.30	1	4,318	0.02%
2023/02/16	0	49.10	0	0.00	49.20	0	4,371	0.00%
2023/02/14	0	49.50	0	0.00	49.05	0	4,352	0.00%
2023/02/13	0	0.00	0.1	49.05	49.35	-0.1	4,364	0.00%
2023/02/10	0	0.00	2	49.60	49.00	-2	4,361	-0.05%
2023/02/07	1	49.30	1	49.30	49.80	0	4,378	0.00%
2023/02/06	0	49.45	6	49.47	49.45	-6	4,363	-0.14%
2023/02/03	2	49.40	0	0.00	49.30	2	4,317	0.05%
2023/02/02	0	48.65	0	0.00	49.25	0	4,296	0.00%
2023/02/01	0.1	48.30	0	0.00	48.45	0.1	4,253	0.00%
2023/01/17	8	47.34	0	0.00	47.50	8	4,231	0.19%
2023/01/13	0	47.50	0	0.00	47.25	0	4,274	0.00%
2023/01/12	4	47.16	0	0.00	47.10	4	4,365	0.09%
2023/01/11	1.1	47.57	0	0.00	47.40	1.1	4,418	0.02%
2023/01/09	0	0.00	0.3	47.90	48.20	-0.3	4,558	-0.01%
2023/01/06	2	47.65	0	0.00	47.60	2	4,576	0.04%
2023/01/05	0	0.00	1	47.55	47.80	-1	4,650	-0.02%
2023/01/04	4	47.55	0	0.00	47.55	4	4,688	0.09%
2023/01/03	4	47.76	0	0.00	47.85	4	4,761	0.08%
2022/12/29	0	0.00	10	48.25	48.25	-10	4,750	-0.21%
2022/12/23	10	47.45	2	47.40	47.80	8	4,941	0.16%
2022/12/22	0	48.10	2	48.10	48.05	-2	5,029	-0.04%
2022/12/21	1	47.05	0	47.10	47.30	1	4,913	0.02%
2022/12/20	2	47.38	0.2	47.10	47.30	1.8	4,741	0.04%
2022/12/19	0.2	48.65	9	48.48	48.75	-8.8	4,618	-0.19%
2022/12/16	4.2	46.86	0	47.35	48.45	4.2	4,426	0.09%
2022/12/14	3	47.38	0	0.00	47.65	3	4,399	0.07%
2022/12/13	13	47.68	0	0.00	47.35	13	4,448	0.29%
2022/12/12	4	48.75	0	0.00	48.75	4	4,469	0.09%
2022/12/09	1	48.35	1	48.35	48.50	0	4,607	0.00%
2022/12/08	0.1	47.85	0	0.00	47.75	0.1	4,615	0.00%
2022/12/07	1.3	47.17	0	0.00	47.15	1.3	4,619	0.03%
2022/12/06	0.1	47.80	0	0.00	47.55	0.1	4,609	0.00%
2022/12/05	2	48.20	0	0.00	48.50	2	4,605	0.04%
2022/12/01	1	48.25	1	48.40	48.40	0	4,668	0.00%
2022/11/29	5	47.20	0	0.00	47.25	5	4,600	0.11%
2022/11/28	1	47.10	0	0.00	46.95	1	4,609	0.02%
2022/11/25	0	47.40	0	0.00	46.90	0	4,630	0.00%
2022/11/24	1	47.00	2	47.15	47.20	-1	4,620	-0.02%
2022/11/23	0	0.00	1	46.80	46.70	-1	4,610	-0.02%
2022/11/18	5	45.65	2	45.85	45.85	3	4,596	0.07%
2022/11/17	1	46.20	1	46.25	46.35	0	4,585	0.00%
2022/11/14	1	46.75	3.1	47.35	47.55	-2.1	4,551	-0.05%
2022/11/11	6	46.63	0	0.00	46.65	6	4,535	0.13%
2022/11/10	0	0.00	1	46.20	46.30	-1	4,561	-0.02%
2022/11/09	1	45.90	2	46.20	46.30	-1	4,594	-0.02%
2022/11/08	0	0.00	10	45.60	45.75	-10	4,597	-0.22%
2022/11/07	2	45.30	0	0.00	45.30	2	4,576	0.04%
2022/11/04	0.2	44.45	0	0.00	45.40	0.2	4,564	0.00%
2022/11/02	1	44.30	0	0.00	44.60	1	4,539	0.02%
2022/11/01	2	44.00	0	0.00	44.25	2	4,539	0.04%
2022/10/31	1.4	44.10	0	44.00	43.95	1.4	4,546	0.03%
2022/10/27	2	44.25	0	0.00	44.15	2	4,587	0.04%
2022/10/26	1	44.25	0	44.30	44.40	1	4,618	0.02%
2022/10/25	3	44.03	0	0.00	44.25	3	4,645	0.06%
2022/10/24	1.2	44.93	0	0.00	45.05	1.2	4,619	0.03%
2022/10/21	2	45.88	0	0.00	45.20	2	4,610	0.04%
2022/10/20	0	0.00	1	45.15	46.60	-1	4,608	-0.02%
2022/10/19	1	45.86	0	0.00	45.70	1	4,533	0.02%
2022/10/14	0	46.95	0	0.00	46.10	0	4,470	0.00%
2022/10/13	0	47.20	0	0.00	46.80	0	4,511	0.00%
2022/10/12	1	47.00	0	0.00	46.90	1	4,644	0.02%
2022/10/11	1	47.50	1	47.55	46.85	0	4,757	0.00%
2022/10/06	0	47.80	1	47.95	47.70	-1	4,864	-0.02%
2022/10/05	0	47.55	0	0.00	47.30	0	4,916	0.00%
2022/10/04	1	46.61	0	0.00	47.00	1	4,936	0.02%
2022/09/30	2	45.75	0	0.00	46.45	2	4,875	0.04%
2022/09/29	0	46.35	0	0.00	47.10	0	4,833	0.00%
2022/09/28	6	46.83	5	46.00	46.10	1	4,769	0.02%
2022/09/23	1.1	47.53	0	0.00	47.40	1.1	4,628	0.02%
2022/09/21	1	49.15	0	0.00	49.05	1	4,510	0.02%
2022/09/20	0	0.00	0.1	49.60	49.90	-0.1	4,422	0.00%
2022/09/19	1	49.95	0.1	49.50	50.00	0.9	4,355	0.02%
2022/09/16	5	50.70	0	0.00	50.10	5	4,290	0.12%
2022/09/13	0	52.10	0	0.00	52.00	0	4,338	0.00%
2022/09/12	5	51.70	4	52.10	52.20	1	4,492	0.02%
2022/09/07	0	0.00	0.2	50.20	50.40	-0.2	4,642	0.00%
2022/09/05	0	51.00	0	0.00	50.70	0	4,717	0.00%
2022/09/02	5	50.90	0	0.00	50.90	5	4,794	0.10%
2022/08/29	2	50.30	0	0.00	50.50	2	5,086	0.04%
2022/08/26	0	50.80	0	0.00	51.00	0	5,207	0.00%
2022/08/25	0	50.60	0	0.00	50.40	0	5,298	0.00%
2022/08/23	0	0.00	5	50.44	50.10	-5	5,745	-0.09%
2022/08/22	4	50.20	0	0.00	50.40	4	5,942	0.07%
2022/08/18	3.1	50.13	2	49.90	49.90	1.1	6,153	0.02%
2022/08/17	1	51.10	0.1	51.20	51.00	0.9	6,319	0.01%
2022/08/16	0	51.50	0	0.00	51.70	0	6,438	0.00%
2022/08/15	0	51.50	3	51.50	51.30	-3	6,469	-0.05%
2022/08/12	0	51.60	0	0.00	51.40	0	6,570	0.00%
2022/08/11	0.1	51.30	0.3	51.20	51.40	-0.2	6,615	0.00%
2022/08/10	1	50.70	0	0.00	51.10	1	6,653	0.02%
2022/08/09	0	51.20	6	51.17	51.10	-6	6,661	-0.09%
2022/08/08	1.4	51.10	1	51.00	51.30	0.4	6,689	0.01%
2022/08/03	0	50.10	0	0.00	50.10	0	6,774	0.00%
2022/08/02	0	0.00	1	50.00	50.20	-1	6,790	-0.01%
2022/08/01	1	50.01	0	0.00	50.50	1	6,749	0.01%
2022/07/28	1	49.50	0	0.00	49.60	1	6,705	0.01%
2022/07/27	0	0.00	1	49.25	49.45	-1	6,679	-0.01%
2022/07/26	0	0.00	1	49.25	49.20	-1	6,664	-0.02%
2022/07/21	0.1	49.60	0	0.00	49.70	0.1	6,600	0.00%
2022/07/20	1	49.20	0.1	49.10	49.10	0.9	6,538	0.01%
2022/07/19	6	48.57	3.3	48.74	48.60	2.7	6,472	0.04%
2022/07/18	1	52.50	2	52.15	52.80	-1	6,297	-0.02%
2022/07/15	1.1	50.96	0	0.00	51.80	1.1	6,149	0.02%
2022/07/14	1	51.90	1	52.20	52.10	0	6,075	0.00%
2022/07/12	0	0.00	0.1	51.70	51.50	-0.1	5,926	0.00%
2022/07/11	1	52.40	0	0.00	52.60	1	5,893	0.02%
2022/07/08	1	52.90	0	0.00	53.00	1	5,908	0.02%
2022/07/07	1	51.80	2.1	51.50	52.30	-1.1	5,894	-0.02%
2022/07/06	1	52.10	0.3	52.00	51.80	0.8	5,882	0.01%
2022/07/05	0	0.00	2	53.00	53.00	-2	5,896	-0.03%
2022/07/01	0	0.00	4	54.50	53.90	-4	5,936	-0.07%
2022/06/28	0	0.00	2	56.00	56.10	-2	5,901	-0.03%
2022/06/27	0	0.00	1	56.00	55.80	-1	5,916	-0.02%
2022/06/23	0	0.00	1.1	54.80	54.90	-1.1	5,937	-0.02%
2022/06/21	1	54.80	12	55.20	55.40	-11	5,848	-0.19%
2022/06/20	0.1	54.90	10.2	55.15	54.40	-10.1	5,920	-0.17%
2022/06/17	0	0.00	7.2	55.21	56.30	-7.2	5,758	-0.13%
2022/06/15	0	0.00	1	57.00	56.50	-1	5,680	-0.02%
2022/06/14	0.2	57.00	0	0.00	56.80	0.2	5,642	0.00%
2022/06/13	8.2	57.27	0	0.00	56.80	8.2	5,604	0.15%
2022/06/10	0	0.00	1	57.00	57.10	-1	5,572	-0.02%
2022/06/09	1	57.10	0	0.00	57.10	1	5,509	0.02%
2022/06/07	0	0.00	2	57.40	56.90	-2	5,333	-0.04%
2022/06/06	0	0.00	1	57.40	57.00	-1	5,224	-0.02%
2022/06/02	0	0.00	1	56.20	56.10	-1	5,140	-0.02%
2022/06/01	1	55.70	2	55.85	55.40	-1	5,120	-0.02%
2022/05/31	2	52.80	1	54.80	52.80	1	4,955	0.02%
2022/05/30	3	54.73	0	0.00	54.40	3	4,711	0.06%
2022/05/27	1	56.10	0	0.00	56.20	1	4,554	0.02%
2022/05/25	0	0.00	1	57.20	56.10	-1	4,402	-0.02%
2022/05/24	0	0.00	1	56.20	56.20	-1	4,249	-0.02%
2022/05/19	0	0.00	1	54.40	54.40	-1	3,976	-0.03%
2022/05/18	5	54.14	0	0.00	54.60	5	3,952	0.13%
2022/05/16	0	0.00	1	54.40	54.10	-1	3,938	-0.03%
2022/05/12	1	53.00	0	0.00	53.40	1	3,988	0.03%
2022/05/11	0	0.00	1	52.80	52.80	-1	4,020	-0.02%
2022/05/09	2	53.30	0	0.00	53.00	2	3,972	0.05%
2022/05/06	0	0.00	1	53.80	54.40	-1	3,996	-0.03%
2022/05/05	0	0.00	1	54.50	54.40	-1	4,056	-0.02%
2022/05/04	1	53.80	0	0.00	53.80	1	4,069	0.02%
2022/05/03	1	53.90	0	0.00	53.90	1	4,114	0.02%
2022/04/28	1	52.90	0	0.00	54.20	1	4,209	0.02%
2022/04/22	1	55.50	0	0.00	56.10	1	4,303	0.02%
2022/04/18	1	56.00	3	56.00	56.00	-2	4,653	-0.04%
2022/04/15	0	0.00	3	56.20	56.20	-3	4,652	-0.06%
2022/04/13	3	55.60	1	56.20	56.50	2	4,681	0.04%
2022/04/12	1	55.70	0	0.00	55.50	1	4,727	0.02%
2022/04/11	1	55.80	0.1	55.80	56.00	0.9	4,751	0.02%
2022/04/08	4	55.58	2	55.90	56.00	2	4,779	0.04%
2022/04/06	1	55.80	0	0.00	56.50	1	4,751	0.02%
2022/04/01	7	56.04	0	0.00	56.20	7	4,743	0.15%
2022/03/31	2	56.25	0	0.00	56.00	2	4,760	0.04%
2022/03/29	0	0.00	1	56.00	56.40	-1	4,789	-0.02%
2022/03/28	1	55.60	0	0.00	56.20	1	4,808	0.02%
2022/03/25	2	56.60	1	56.50	56.70	1	4,822	0.02%
2022/03/24	0	0.00	1	56.90	56.90	-1	4,842	-0.02%
2022/03/23	2	56.65	42	56.02	56.30	-40	4,912	-0.81%
2022/03/21	1	58.40	1	58.10	58.20	0	4,776	0.00%
2022/03/18	0	0.00	2	58.10	58.50	-2	4,765	-0.04%
2022/03/17	0	57.00	0	0.00	57.30	0	4,639	0.00%
2022/03/16	0	0.00	13	56.58	56.90	-13	4,641	-0.28%
2022/03/14	0	0.00	2	57.10	57.20	-2	4,597	-0.04%
2022/03/10	3	57.20	2	57.30	57.20	1	4,614	0.02%
2022/03/09	20	56.13	1	56.00	56.10	19	4,570	0.42%
2022/03/07	1	55.60	1	56.00	56.10	0	4,497	0.00%
2022/03/04	1	56.90	2	56.70	56.80	-1	4,639	-0.02%
2022/03/03	0.1	56.80	3	56.90	56.90	-2.9	4,648	-0.06%
2022/03/02	2	56.60	1	56.90	56.90	1	4,619	0.02%
2022/03/01	3	56.50	0	0.00	56.70	3	4,574	0.07%
2022/02/25	0	0.00	6	55.38	55.70	-6	4,518	-0.13%
2022/02/24	1	55.30	0.1	55.30	55.70	0.9	4,479	0.02%
2022/02/23	6	56.15	0	0.00	56.20	6	4,419	0.14%
2022/02/22	2	56.00	3	55.83	56.00	-1	4,427	-0.02%
2022/02/21	1	56.20	0	0.00	55.90	1	4,442	0.02%
2022/02/18	0	0.00	6	55.55	55.90	-6	4,563	-0.13%
2022/02/17	6	55.73	0	0.00	55.90	6	4,577	0.13%
2022/02/16	2	56.00	0	0.00	56.00	2	4,555	0.04%
2022/02/15	1	55.40	8	55.46	55.50	-7	4,535	-0.15%
2022/02/14	4	56.00	0	0.00	55.80	4	4,485	0.09%
2022/02/11	2	55.80	0	0.00	56.10	2	4,438	0.05%
2022/02/10	3	55.50	0	0.00	55.60	3	4,358	0.07%
2022/02/09	2	55.20	0	0.00	55.20	2	4,343	0.05%
2022/02/08	2	55.05	1	55.10	55.20	1	4,308	0.02%
2022/02/07	3	55.07	2	54.60	55.10	1	4,275	0.02%
2022/01/25	0	0.00	0.5	53.98	54.50	-0.5	4,188	-0.01%
2022/01/24	0	0.00	1	54.10	54.40	-1	4,159	-0.02%
2022/01/21	4	54.33	5.2	54.29	54.30	-1.2	4,133	-0.03%
2022/01/20	7	54.76	3.4	54.73	54.70	3.6	4,094	0.09%
2022/01/19	1	54.50	2.8	54.50	54.40	-1.8	4,051	-0.05%
2022/01/18	0.2	54.60	1	54.80	54.50	-0.8	4,028	-0.02%
2022/01/17	0	0.00	1	53.40	53.50	-1	3,949	-0.03%
2022/01/13	2	53.55	0	0.00	53.90	2	3,994	0.05%
2022/01/12	2.5	53.48	4	53.73	53.60	-1.5	3,977	-0.04%
2022/01/11	2	52.90	2	53.20	53.20	0	3,898	0.00%
2022/01/07	5	51.78	1	51.90	51.70	4	3,814	0.10%
2022/01/06	1.2	51.75	0	0.00	52.00	1.2	3,788	0.03%
2022/01/05	1	51.80	2	52.05	51.80	-1	3,781	-0.03%
2022/01/04	1	52.00	0	0.00	51.90	1	3,756	0.03%
2022/01/03	1	52.00	0	0.00	52.30	1	3,738	0.03%
2021/12/30	20	52.95	0	0.00	52.60	20	3,721	0.54%
2021/12/29	0	0.00	10	52.46	52.50	-10	3,711	-0.27%
2021/12/28	0	0.00	3	52.13	52.20	-3	3,706	-0.08%
2021/12/24	0	0.00	1	51.40	51.20	-1	3,706	-0.03%
2021/12/22	1	51.10	2	51.20	50.70	-1	3,689	-0.03%
2021/12/17	2.2	50.62	0	0.00	50.80	2.2	3,575	0.06%
2021/12/16	4	50.40	2	50.50	50.60	2	3,487	0.06%
2021/12/15	1.1	50.33	0	0.00	50.50	1.1	3,506	0.03%
2021/12/14	0.2	50.65	0	0.00	50.50	0.2	3,531	0.01%
2021/12/13	0.2	50.70	4	50.70	50.60	-3.8	3,523	-0.11%
2021/12/10	1.1	50.39	0	0.00	50.40	1.1	3,512	0.03%
2021/12/09	1	50.20	0	0.00	50.20	1	3,500	0.03%
2021/12/07	3	50.30	0	0.00	50.30	3	3,492	0.09%
2021/12/06	1	50.70	9	50.60	50.80	-8	3,479	-0.23%
2021/12/03	1	50.20	0	0.00	50.10	1	3,495	0.03%
2021/12/02	2	50.30	1	50.10	50.10	1	3,493	0.03%
2021/12/01	0	0.00	3	50.30	50.40	-3	3,499	-0.09%
2021/11/26	1	50.10	0	0.00	50.00	1	3,292	0.03%
2021/11/25	1	50.40	3	50.50	50.60	-2	3,295	-0.06%
2021/11/24	1.1	50.53	0	0.00	50.50	1.1	3,289	0.03%
2021/11/19	2	50.35	0	0.00	50.50	2	3,306	0.06%
2021/11/18	16	50.18	0	0.00	50.10	16	3,273	0.49%
2021/11/17	4.5	50.51	7	50.66	50.50	-2.5	3,221	-0.08%
2021/11/16	1	51.70	0	0.00	51.80	1	3,126	0.03%
2021/11/10	2	52.10	0	0.00	52.20	2	3,420	0.06%
2021/11/08	0	0.00	6	52.15	52.10	-6	3,634	-0.17%
2021/11/05	0	0.00	7	52.00	52.10	-7	4,046	-0.17%
2021/11/03	0	0.00	1	52.50	52.60	-1	4,288	-0.02%
2021/11/01	2	52.40	3	52.50	52.60	-1	4,399	-0.02%
2021/10/27	4	51.90	5	52.00	51.90	-1	4,517	-0.02%
2021/10/26	0	0.00	1	52.10	51.80	-1	4,543	-0.02%
2021/10/25	9	51.81	11	51.74	51.40	-2	4,542	-0.04%
2021/10/22	3	51.60	4	51.53	51.80	-1	4,561	-0.02%
2021/10/21	1	50.40	2	50.75	50.40	-1	4,493	-0.02%
2021/10/20	2	50.55	2	50.50	50.50	0	4,446	0.00%
2021/10/19	1	50.10	2	50.45	50.60	-1	4,489	-0.02%
2021/10/18	1	49.60	1	49.90	49.60	0	4,473	0.00%
2021/10/15	3	49.45	2	49.55	49.50	1	4,479	0.02%
2021/10/14	0	0.00	2	49.10	49.30	-2	4,493	-0.04%
2021/10/13	0.1	49.05	0	0.00	48.95	0.1	4,577	0.00%
2021/10/12	3	49.22	0	0.00	49.35	3	4,622	0.06%
2021/10/08	1	49.05	0	0.00	49.00	1	4,683	0.02%
2021/10/07	13	48.38	13	48.50	48.50	0	4,726	0.00%
2021/10/06	1	47.35	0	0.00	47.25	1	4,777	0.02%
2021/10/04	0.1	47.55	0	0.00	47.55	0.1	4,957	0.00%
2021/10/01	0	0.00	2	48.15	48.05	-2	5,005	-0.04%
2021/09/29	0	0.00	1	48.25	48.20	-1	5,937	-0.02%
2021/09/28	1	48.80	2	48.78	48.90	-1	6,454	-0.02%
2021/09/24	0.8	48.75	0	0.00	48.50	0.8	6,691	0.01%
2021/09/16	1	48.50	0	0.00	48.65	1	6,655	0.02%
2021/09/15	0	0.00	1	48.60	48.25	-1	6,700	-0.01%
2021/09/14	1	48.50	1	48.85	48.30	0	6,743	0.00%
2021/09/13	0	0.00	2	48.20	48.80	-2	6,789	-0.03%
2021/09/10	1.4	48.36	0	0.00	48.40	1.4	6,835	0.02%
2021/09/09	1	47.30	1	47.40	47.80	0	6,945	0.00%
2021/09/08	0.1	47.50	0	0.00	47.50	0.1	6,945	0.00%
2021/09/07	0.1	47.80	0	0.00	47.80	0.1	6,939	0.00%
2021/09/06	0.1	47.93	0	0.00	47.80	0.1	6,956	0.00%
2021/09/03	0	0.00	2	48.05	48.15	-2	6,950	-0.03%
2021/09/02	4.1	47.90	1	48.30	47.70	3.1	6,969	0.04%
2021/09/01	0.1	48.15	0	0.00	48.10	0.1	6,957	0.00%
2021/08/31	0.1	48.05	0	0.00	48.40	0.1	6,952	0.00%
2021/08/30	1.1	48.05	0	0.00	48.30	1.1	6,936	0.02%
2021/08/27	0.1	47.50	0	0.00	47.65	0.1	6,936	0.00%
2021/08/26	3	47.68	0	0.00	47.50	3	6,929	0.04%
2021/08/25	0.1	47.65	5	47.65	47.85	-4.9	6,941	-0.07%
2021/08/23	1	47.20	1	47.30	47.20	0	6,967	0.00%
2021/08/20	5.1	46.55	0	0.00	46.55	5.1	6,993	0.07%
2021/08/19	1	47.40	0	0.00	47.10	1	7,091	0.01%
2021/08/18	1	47.20	1	47.00	47.60	0	7,026	0.00%
2021/08/17	1	47.60	1	47.45	47.60	0	6,988	0.00%
2021/08/16	2.1	47.31	2	47.05	47.40	0.1	6,916	0.00%
2021/08/13	3.2	47.97	2	47.83	47.90	1.2	6,827	0.02%
2021/08/12	4.1	48.05	3	47.65	48.35	1.1	6,804	0.02%
2021/08/11	10.1	49.60	0	0.00	48.85	10.1	6,673	0.15%
2021/08/10	1	55.20	0	0.00	55.10	1	6,273	0.02%
2021/08/09	2	55.80	4	55.63	55.40	-2	6,181	-0.03%
2021/08/06	1	55.80	1	55.70	55.60	0	6,101	0.00%
2021/08/05	8	56.01	3	56.10	56.20	5	6,078	0.08%
2021/08/03	5	54.80	0	0.00	55.10	5	6,142	0.08%
2021/08/02	0.1	54.70	0	0.00	54.60	0.1	6,079	0.00%
2021/07/28	0	0.00	1	54.20	54.60	-1	6,082	-0.02%
2021/07/27	0	0.00	2	54.70	54.80	-2	6,126	-0.03%
2021/07/26	1	54.90	0	0.00	54.80	1	6,156	0.02%
2021/07/23	4	54.80	3	54.87	55.00	1	6,184	0.02%
2021/07/22	0	0.00	5	54.10	54.60	-5	6,164	-0.08%
2021/07/21	0	0.00	6	54.58	54.60	-6	6,136	-0.10%
2021/07/20	0	0.00	10	54.65	54.80	-10	6,137	-0.16%
2021/07/19	12	54.95	1	55.40	55.20	11	6,115	0.18%
2021/07/16	3	54.33	2	54.25	54.40	1	6,090	0.02%
2021/07/15	7	54.07	0	0.00	54.10	7	6,054	0.12%
2021/07/14	3	53.67	3	53.67	54.10	0	5,979	0.00%
2021/07/13	3	55.30	2.7	55.13	54.20	0.3	5,909	0.01%
2021/07/12	6	56.00	9	55.00	55.00	-3	5,810	-0.05%
2021/07/09	0	0.00	3	55.27	55.40	-3	5,715	-0.05%
2021/07/08	4	56.28	0.1	56.09	56.40	3.9	5,625	0.07%
2021/07/07	3	56.57	17	56.01	55.80	-14	5,586	-0.25%
2021/07/06	48.7	58.24	20.3	58.44	57.00	28.4	5,419	0.52%
2021/07/05	25.1	57.68	7	57.50	57.70	18.1	4,804	0.38%
2021/07/02	7.3	52.99	7	52.57	52.50	0.3	4,266	0.01%
2021/07/01	1	51.10	0	0.00	51.10	1	4,058	0.02%
2021/06/29	2	50.55	0	0.00	50.70	2	4,031	0.05%
2021/06/25	2	50.35	0	0.00	50.20	2	4,092	0.05%
2021/06/24	1	50.20	1	50.30	50.40	0	4,122	0.00%
2021/06/21	6	49.81	11	49.73	50.20	-5	4,041	-0.12%
2021/06/18	2	50.75	0	0.00	50.00	2	3,990	0.05%
2021/06/15	1	50.60	0	0.00	50.70	1	3,979	0.03%
2021/06/11	0	0.00	2	51.10	50.80	-2	4,037	-0.05%
2021/06/02	1	51.20	1	51.60	51.80	0	4,113	0.00%
2021/06/01	3	52.07	2	51.95	51.90	1	4,110	0.02%
2021/05/31	0	0.00	1	51.80	51.90	-1	4,146	-0.02%
2021/05/28	1	51.20	0	0.00	51.60	1	4,161	0.02%
2021/05/27	0	0.00	6	50.77	51.90	-6	4,198	-0.14%
2021/05/26	0	0.00	2	50.50	50.70	-2	4,136	-0.05%
2021/05/25	1	50.00	0	0.00	50.00	1	4,141	0.02%
2021/05/19	0	0.00	1	49.70	50.00	-1	4,196	-0.02%
2021/05/18	0	0.00	1	49.40	49.20	-1	4,190	-0.02%
2021/05/17	0	0.00	3	47.40	47.45	-3	4,212	-0.07%
2021/05/14	4	47.98	3	48.52	48.35	1	4,164	0.02%
2021/05/13	3	46.80	0	0.00	47.35	3	4,140	0.07%
2021/05/12	2	48.25	2	47.78	47.50	0	4,096	0.00%
2021/05/11	3	49.88	0	0.00	49.20	3	4,026	0.07%
2021/05/10	2	51.20	1	51.20	51.20	1	3,950	0.03%
2021/05/06	0	0.00	4	50.10	50.00	-4	4,029	-0.10%
2021/05/05	1	50.00	1	49.70	50.00	0	4,033	0.00%
2021/05/04	0	0.00	6	49.20	49.65	-6	4,141	-0.14%
2021/05/03	0	0.00	1	51.50	50.30	-1	4,201	-0.02%
2021/04/29	1	51.20	2	51.95	51.50	-1	4,184	-0.02%
2021/04/28	2	51.40	1	51.20	51.60	1	4,174	0.02%
2021/04/27	0	0.00	3	50.07	50.20	-3	4,191	-0.07%
2021/04/26	0	0.00	2	50.00	49.95	-2	4,197	-0.05%
2021/04/22	4	49.39	4	49.69	49.50	0	4,235	0.00%
2021/04/21	1	49.05	2	49.03	49.00	-1	4,213	-0.02%
2021/04/16	0	0.00	1	47.80	47.80	-1	4,303	-0.02%
2021/04/15	1	47.30	0	0.00	47.55	1	4,347	0.02%
2021/04/12	2	46.85	4	46.69	47.05	-2	4,394	-0.05%
2021/04/09	9	47.58	2	47.70	46.95	7	4,361	0.16%
2021/04/08	2	49.50	0	0.00	49.50	2	4,206	0.05%
2021/04/07	0	0.00	6	49.38	49.60	-6	4,227	-0.14%
2021/04/01	2	48.80	1	49.05	48.80	1	4,201	0.02%
2021/03/31	1	49.20	0	0.00	48.80	1	4,187	0.02%
2021/03/30	0	0.00	1	48.45	48.75	-1	4,141	-0.02%
2021/03/29	7	48.44	0	0.00	48.25	7	4,161	0.17%
2021/03/26	0	0.00	1	48.30	47.95	-1	4,136	-0.02%
2021/03/25	0	0.00	4	47.96	48.15	-4	4,134	-0.10%
2021/03/23	0	0.00	4	47.63	47.85	-4	4,144	-0.10%
2021/03/22	3	47.65	2	47.50	47.65	1	4,171	0.02%
2021/03/19	1	47.70	1	47.65	47.65	0	4,178	0.00%
2021/03/18	3	47.70	0	0.00	47.95	3	4,119	0.07%
2021/03/17	0	0.00	1	47.50	47.25	-1	4,149	-0.02%
2021/03/16	11	47.18	1	47.40	47.15	10	4,130	0.24%
2021/03/15	1	46.45	0	0.00	46.60	1	4,179	0.02%
2021/03/12	3	45.50	1	45.70	45.70	2	4,183	0.05%
2021/03/11	0	0.00	1	45.60	45.55	-1	4,250	-0.02%
2021/03/10	0	0.00	2	45.35	45.35	-2	4,328	-0.05%
2021/03/08	2	44.85	0	0.00	44.90	2	4,530	0.04%
2021/03/05	1	45.10	0	0.00	45.25	1	4,703	0.02%
2021/03/04	1	45.15	0	0.00	45.45	1	5,108	0.02%
2021/03/02	0	0.00	1	46.25	45.90	-1	5,204	-0.02%
2021/02/26	2	45.38	1	45.15	45.35	1	5,188	0.02%
2021/02/25	1	45.25	0	0.00	45.50	1	5,131	0.02%
2021/02/24	1	45.00	4	45.29	45.05	-3	5,126	-0.06%
2021/02/23	0	0.00	1	45.15	45.05	-1	5,111	-0.02%
2021/02/19	3	44.07	0	0.00	44.30	3	5,072	0.06%
2021/02/17	0	0.00	3	44.60	44.20	-3	5,060	-0.06%
2021/02/02	0	0.00	1	43.85	43.70	-1	5,071	-0.02%
2021/01/29	0	0.00	6	43.57	43.00	-6	5,036	-0.12%
2021/01/28	2	43.80	2	44.10	44.10	0	4,965	0.00%
2021/01/27	2	44.55	18	44.50	44.60	-16	4,929	-0.32%
2021/01/26	5	45.44	15	45.09	44.70	-10	4,896	-0.20%
2021/01/25	4	44.90	3	44.10	45.60	1	4,766	0.02%
2021/01/22	0	0.00	1	43.35	43.45	-1	4,655	-0.02%
2021/01/21	2	43.23	0	0.00	42.90	2	4,659	0.04%
2021/01/20	1	43.00	35	43.27	42.80	-34	4,669	-0.73%
2021/01/19	2	43.75	2	43.25	43.30	0	4,594	0.00%
2021/01/18	0	0.00	1	43.05	43.45	-1	4,567	-0.02%
2021/01/15	12	43.63	2	43.73	43.50	10	4,542	0.22%
2021/01/13	2	43.45	0	0.00	43.60	2	4,567	0.04%
2021/01/12	1	43.40	1	44.00	43.65	0	4,539	0.00%
2021/01/11	2	43.50	3	43.55	43.85	-1	4,468	-0.02%
2021/01/08	1	43.50	1	43.60	43.60	0	4,424	0.00%
2021/01/07	5	43.15	0	0.00	43.30	5	4,364	0.11%
2021/01/05	4	42.69	1	42.85	42.90	3	4,262	0.07%
2021/01/04	0	0.00	1	42.90	42.80	-1	4,250	-0.02%
2020/12/31	2	42.63	0	0.00	42.90	2	4,239	0.05%
2020/12/28	2	42.80	3	42.77	42.75	-1	4,203	-0.02%
2020/12/25	0	0.00	2	42.43	42.55	-2	4,195	-0.05%
2020/12/23	0	0.00	1	41.75	42.25	-1	4,186	-0.02%
2020/12/22	0	0.00	2	42.20	42.00	-2	4,268	-0.05%
2020/12/21	0	0.00	22	42.01	42.45	-22	4,374	-0.50%
2020/12/18	2	42.50	0	0.00	42.15	2	4,440	0.05%
2020/12/17	0	0.00	1	42.55	42.30	-1	4,440	-0.02%
2020/12/16	1	42.45	3.7	42.34	42.80	-2.7	4,477	-0.06%
2020/12/15	0	0.00	2	42.20	42.05	-2	4,452	-0.05%
2020/12/14	1	42.20	2	42.50	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	1	42.40	42.40	-1	4,415	-0.02%
2020/12/09	2	42.20	4	42.36	42.15	-2	4,362	-0.05%
2020/12/08	2	41.95	1	42.00	42.05	1	4,289	0.02%
2020/12/07	0	0.00	3	41.63	41.90	-3	4,231	-0.07%
2020/12/04	4	41.45	2.4	41.72	41.75	1.6	4,172	0.04%
2020/12/03	2	41.28	0	0.00	41.30	2	4,112	0.05%
2020/12/02	19	41.59	6	41.65	41.60	13	4,056	0.32%
2020/12/01	9	42.14	6	42.20	41.80	3	3,975	0.08%
2020/11/30	7	41.74	4	41.90	42.65	3	3,794	0.08%
2020/11/26	5	40.15	0	0.00	40.35	5	3,292	0.15%
2020/11/25	1	40.05	0	0.00	40.00	1	3,288	0.03%
2020/11/23	0	0.00	1	40.30	40.15	-1	3,224	-0.03%
2020/11/20	2	40.05	0	0.00	40.05	2	3,209	0.06%
2020/11/19	2	40.33	1	40.55	40.30	1	3,208	0.03%
2020/11/17	0	0.00	1	40.60	40.35	-1	3,212	-0.03%
2020/11/16	0	0.00	3	40.28	40.30	-3	3,259	-0.09%
2020/11/13	0	0.00	2	40.20	40.05	-2	3,297	-0.06%
2020/11/11	0.5	40.05	1	40.25	40.25	-0.5	3,291	-0.02%
2020/11/10	0.5	40.00	0	0.00	40.00	0.5	3,268	0.02%
2020/11/09	0	0.00	1	39.70	39.80	-1	3,261	-0.03%
2020/11/06	1	39.40	0	0.00	39.40	1	3,267	0.03%
2020/11/05	0	0.00	0.5	39.30	39.25	-0.5	3,322	-0.01%
2020/11/04	10	39.00	0	0.00	39.20	10	3,337	0.30%
2020/11/03	0	0.00	0.4	39.15	39.10	-0.4	3,360	-0.01%
2020/11/02	10	38.85	0	0.00	38.85	10	3,375	0.30%
2020/10/30	1	38.80	0	0.00	38.80	1	3,430	0.03%
2020/10/29	3.1	39.04	1	39.00	39.00	2.1	3,453	0.06%
2020/10/28	0	0.00	1	39.65	39.65	-1	3,482	-0.03%
2020/10/22	1	39.15	1	39.40	39.45	0	4,000	0.00%
2020/10/06	0	0.00	4	39.25	39.35	-4	4,921	-0.08%
2020/10/05	1	38.95	2	39.10	38.65	-1	4,953	-0.02%
2020/09/29	0.1	38.65	0	0.00	38.65	0.1	5,021	0.00%
2020/09/28	0.2	38.70	1	38.55	38.60	-0.9	5,062	-0.02%
2020/09/25	3.1	37.82	0	0.00	37.95	3.1	5,089	0.06%
2020/09/24	4	37.93	0	0.00	37.75	4	5,022	0.08%
2020/09/23	7	38.22	0	0.00	38.55	7	4,941	0.14%
2020/09/22	1	38.70	0	0.00	38.75	1	4,864	0.02%
2020/09/21	3	39.23	0	0.00	39.15	3	4,844	0.06%
2020/09/17	2	39.70	0	0.00	39.80	2	4,823	0.04%
2020/09/16	5	39.95	0	0.00	39.90	5	4,833	0.10%
2020/09/15	1	39.75	0	0.00	39.95	1	4,831	0.02%
2020/09/14	2.2	40.00	0	0.00	39.95	2.2	4,906	0.04%
2020/09/11	1	39.85	0	0.00	40.00	1	4,915	0.02%
2020/09/10	0	0.00	2	40.05	40.15	-2	4,911	-0.04%
2020/09/09	0	0.00	5	40.16	40.30	-5	4,927	-0.10%
2020/09/08	1	40.00	13	39.95	40.00	-12	4,956	-0.24%
2020/09/07	0	0.00	1	40.10	40.10	-1	4,969	-0.02%
2020/09/04	2	40.03	0	0.00	40.40	2	4,988	0.04%
2020/09/03	0	0.00	2	40.80	40.45	-2	4,938	-0.04%
2020/09/02	0	0.00	2	40.55	40.80	-2	4,944	-0.04%
2020/09/01	2	40.35	2	40.58	40.35	0	5,006	0.00%
2020/08/31	0	0.00	1	41.65	41.10	-1	5,000	-0.02%
2020/08/27	1	41.40	1	41.40	41.50	0	4,963	0.00%
2020/08/26	3	41.30	5	41.36	41.55	-2	4,959	-0.04%
2020/08/25	1	41.50	1	41.45	41.50	0	4,974	0.00%
2020/08/24	1	40.50	1	40.95	41.00	0	5,052	0.00%
2020/08/20	6	40.38	5	39.89	40.10	1	5,022	0.02%
2020/08/19	13	41.25	3	41.33	41.00	10	4,971	0.20%
2020/08/18	3	40.62	2	40.75	40.55	1	4,897	0.02%
2020/08/17	3	40.63	3	40.70	40.70	0	4,913	0.00%
2020/08/14	3	40.47	4	40.50	40.55	-1	4,894	-0.02%
2020/08/13	9	40.60	0	0.00	40.50	9	4,885	0.18%
2020/08/12	1	40.00	0	0.00	40.60	1	4,865	0.02%
2020/08/11	5.1	40.18	4	40.40	40.35	1.1	4,835	0.02%
2020/08/10	4	39.95	3	39.97	40.00	1	4,798	0.02%
2020/08/07	8.3	40.06	0	0.00	39.95	8.3	4,815	0.17%
2020/08/06	3	40.30	3	40.30	40.25	0	4,828	0.00%
2020/08/05	8	40.16	2	40.35	40.25	6	4,817	0.12%
2020/08/04	5	40.15	0	0.00	40.15	5	4,783	0.10%
2020/08/03	3	39.98	0	0.00	39.50	3	4,718	0.06%
2020/07/31	6.1	39.92	2	39.85	39.90	4.1	4,649	0.09%
2020/07/30	4	43.19	5	43.20	43.50	-1	4,432	-0.02%
2020/07/29	1.7	43.42	3	43.45	43.60	-1.3	4,338	-0.03%
2020/07/28	14	43.61	0.7	43.35	43.60	13.3	4,249	0.31%
2020/07/27	2	44.40	24	44.28	44.25	-22	4,148	-0.53%
2020/07/24	4	44.13	3	44.33	44.50	1	4,044	0.02%
2020/07/23	2	44.33	0	0.00	44.50	2	3,914	0.05%
2020/07/22	0	0.00	5	44.30	44.50	-5	3,816	-0.13%
2020/07/21	0	0.00	2	43.95	44.15	-2	3,705	-0.05%
2020/07/20	0	0.00	16.4	43.67	43.80	-16.4	3,620	-0.45%
2020/07/17	0	0.00	9	43.33	43.25	-9	3,515	-0.26%
2020/07/16	1	42.20	0	0.00	42.30	1	3,368	0.03%
2020/07/14	0	0.00	2	41.80	41.90	-2	3,270	-0.06%
2020/07/10	4	41.35	2	41.35	41.45	2	3,202	0.06%
2020/07/09	0	0.00	1	41.20	41.30	-1	3,184	-0.03%
2020/07/06	0	0.00	1	41.05	41.15	-1	3,055	-0.03%
2020/07/03	0	0.00	3	40.65	40.80	-3	3,017	-0.10%
2020/07/01	0	0.00	1	39.65	39.85	-1	2,986	-0.03%
2020/06/29	1	38.80	1	39.05	39.10	0	2,968	0.00%
2020/06/24	1	39.60	0	0.00	39.45	1	2,928	0.03%
2020/06/19	1	38.90	0	0.00	38.80	1	2,985	0.03%
2020/06/18	3	39.00	0	0.00	39.00	3	2,910	0.10%
2020/06/15	1	39.10	0	0.00	38.80	1	3,126	0.03%
2020/06/12	0	0.00	2	39.23	39.30	-2	3,166	-0.06%
2020/06/11	1	40.00	1	40.05	39.95	0	3,240	0.00%
2020/06/10	0	0.00	2	40.60	40.65	-2	3,264	-0.06%
2020/06/08	3	40.40	3	40.55	40.60	0	3,462	0.00%
2020/06/05	4	40.15	4	40.40	40.30	0	3,425	0.00%
2020/06/04	1	40.10	0	0.00	40.30	1	3,454	0.03%
2020/06/03	10	40.05	0	0.00	40.25	10	3,489	0.29%
2020/06/02	1	39.65	0	0.00	39.80	1	3,487	0.03%
2020/06/01	0	0.00	2	39.78	39.50	-2	3,488	-0.06%
2020/05/29	1	39.30	0	0.00	39.25	1	3,484	0.03%
2020/05/25	4	38.55	1	38.95	38.90	3	3,521	0.09%
2020/05/22	1	38.60	0	0.00	38.60	1	3,543	0.03%
2020/05/21	0	0.00	1	39.00	39.20	-1	3,551	-0.03%
2020/05/15	0	0.00	1	39.30	38.95	-1	3,613	-0.03%
2020/05/13	11	39.46	1	39.05	39.25	10	3,587	0.28%
2020/05/12	1	38.50	0	0.00	38.70	1	3,581	0.03%
2020/05/11	0	0.00	1	38.90	38.80	-1	3,601	-0.03%
2020/05/08	0.5	38.35	0	0.00	38.50	0.5	3,581	0.01%
2020/05/04	1	37.50	0	0.00	38.00	1	3,603	0.03%
2020/04/22	0	0.00	1	36.70	37.25	-1	3,778	-0.03%
2020/04/17	1	37.65	0	0.00	37.75	1	3,729	0.03%
2020/04/15	1	37.50	0	0.00	37.45	1	3,713	0.03%
2020/04/14	0.5	37.25	1	37.35	37.25	-0.5	3,748	-0.01%
2020/04/13	1	36.70	0	0.00	36.65	1	3,752	0.03%
2020/04/07	0	0.00	1	36.20	36.05	-1	3,770	-0.03%
2020/04/06	0	0.00	1	36.00	36.20	-1	3,737	-0.03%
2020/04/01	0	0.00	1	35.15	35.00	-1	3,691	-0.03%
2020/03/30	1	34.80	0	0.00	34.90	1	3,647	0.03%
2020/03/26	1	34.60	0	0.00	35.80	1	3,664	0.03%
2020/03/25	0	0.00	1	35.15	34.65	-1	3,681	-0.03%
2020/03/23	0	0.00	8	32.74	31.65	-8	3,641	-0.22%
2020/03/19	2	32.73	0	0.00	31.45	2	3,558	0.06%
2020/03/17	1	35.10	0	0.00	35.10	1	3,354	0.03%
2020/03/16	1	36.50	0	0.00	36.45	1	3,232	0.03%
2020/03/13	1	38.20	1	37.95	37.60	0	3,164	0.00%
2020/03/12	0	0.00	1	37.85	37.40	-1	3,026	-0.03%
2020/03/05	0	0.00	16	39.00	39.10	-16	2,784	-0.57%
2020/03/04	1	38.60	0	0.00	38.60	1	2,788	0.04%
2020/02/27	0	0.00	1	38.90	38.80	-1	2,942	-0.03%
2020/02/26	0	0.00	8	38.95	38.90	-8	2,915	-0.27%
2020/02/19	0	0.00	2	39.20	39.10	-2	2,928	-0.07%
2020/02/13	0	0.00	1	39.00	39.00	-1	3,251	-0.03%
2020/02/12	1	38.60	1	38.55	38.85	0	3,230	0.00%
2020/02/11	0	38.50	0	0.00	38.55	0	3,224	0.00%
2020/02/10	1	38.25	4.6	38.12	38.25	-3.6	3,223	-0.11%
2020/02/07	0.3	38.10	0	0.00	38.10	0.3	3,241	0.01%
2020/02/04	1	37.60	0	0.00	38.20	1	3,325	0.03%
2020/02/03	0	0.00	1	38.00	37.85	-1	3,350	-0.03%
2020/01/31	0.1	38.05	0	0.00	38.00	0.1	3,320	0.00%
2020/01/30	2	37.80	0	0.00	37.95	2	3,303	0.06%
2020/01/17	0	0.00	4	39.00	39.05	-4	3,278	-0.12%
2020/01/16	5	38.90	0	0.00	39.05	5	3,316	0.15%
2020/01/15	5	38.55	0	0.00	38.60	5	3,330	0.15%
2020/01/14	0	0.00	1	38.70	38.80	-1	3,388	-0.03%
2020/01/10	2	37.95	1	38.20	38.15	1	3,472	0.03%
2020/01/09	1	38.05	0	0.00	37.95	1	3,478	0.03%
2020/01/08	2	38.03	2	38.08	38.00	0	3,499	0.00%
2020/01/03	2	39.00	2	39.15	39.15	0	3,618	0.00%
2019/12/26	1	39.00	0	0.00	39.00	1	3,714	0.03%
2019/12/24	0	0.00	15	39.17	38.95	-15	3,756	-0.40%
2019/12/23	0	0.00	1	39.45	39.45	-1	3,789	-0.03%
2019/12/20	3	39.10	0	0.00	39.10	3	3,783	0.08%
2019/12/18	1	38.80	1	38.85	39.05	0	3,732	0.00%
2019/12/16	3	38.58	0	0.00	38.60	3	3,654	0.08%
2019/12/13	0	0.00	1	38.70	38.60	-1	3,649	-0.03%
2019/12/11	0	0.00	1	38.45	38.45	-1	3,633	-0.03%
2019/12/09	1	38.15	0	0.00	38.20	1	3,642	0.03%
2019/12/03	1.2	37.75	0	0.00	37.75	1.2	3,606	0.03%
2019/11/28	0	0.00	5.8	37.86	37.90	-5.8	3,615	-0.16%
2019/11/27	0.8	38.00	2	38.00	38.00	-1.2	3,617	-0.03%
2019/11/26	1	37.75	2	38.25	37.75	-1	3,604	-0.03%
2019/11/19	5	38.07	0	0.00	38.30	5	3,290	0.15%
2019/11/18	0	0.00	1	38.40	38.50	-1	3,362	-0.03%
2019/11/15	6.2	38.36	2	38.43	38.25	4.2	3,432	0.12%
2019/11/14	17	38.27	1	38.30	38.50	16	3,474	0.46%
2019/11/13	9	39.22	3	39.38	39.00	6	3,496	0.17%
2019/11/08	5	38.05	0	0.00	38.05	5	3,291	0.15%
2019/11/06	1.8	38.28	0	0.00	38.45	1.8	3,310	0.05%
2019/10/31	1.2	38.51	2	38.35	38.60	-0.9	3,352	-0.03%
2019/10/29	0	0.00	5	38.10	38.10	-5	3,274	-0.15%
2019/10/24	8	37.87	0	0.00	37.90	8	3,173	0.25%
2019/10/23	0	0.00	7	37.80	37.95	-7	3,118	-0.22%
2019/10/21	6	37.10	7	37.80	37.25	-1	3,045	-0.03%
2019/10/18	10	37.32	0	0.00	37.05	10	2,983	0.34%
2019/10/17	1	37.40	0	0.00	37.65	1	2,921	0.03%
2019/10/15	2	36.73	0	0.00	36.90	2	2,876	0.07%
2019/10/14	2	37.15	0	0.00	37.00	2	2,843	0.07%
2019/10/09	4	36.91	1	37.25	36.75	3	2,781	0.11%
2019/10/08	0	0.00	1	37.40	37.50	-1	2,706	-0.04%
2019/10/07	3	37.78	3	37.87	37.90	0	2,643	0.00%
2019/10/04	1	37.95	0	0.00	38.30	1	2,580	0.04%
2019/10/02	1	38.40	5	38.35	38.30	-4	2,545	-0.16%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/09/26	2	38.53	0	0.00	38.35	2	2,538	0.08%
2019/09/25	2	38.68	0	0.00	38.65	2	2,520	0.08%
2019/09/23	0.4	39.20	0	0.00	39.20	0.4	2,449	0.02%
2019/09/20	1	39.40	0	0.00	39.55	1	2,494	0.04%
2019/09/19	2	39.65	0	0.00	39.50	2	2,472	0.08%
2019/09/18	2	39.80	1	39.90	39.85	1	2,479	0.04%
2019/09/09	2	39.30	0	0.00	39.60	2	2,533	0.08%
2019/08/30	0	0.00	1	39.30	39.75	-1	2,584	-0.04%
2019/08/28	0.1	38.70	1	38.70	38.70	-0.9	2,594	-0.04%
2019/08/22	0.2	38.40	0	0.00	38.40	0.2	2,589	0.01%
2019/08/21	1	38.05	0	0.00	38.20	1	2,698	0.04%
2019/08/20	3	37.93	2	38.20	38.30	1	2,684	0.04%
2019/08/19	2.4	40.20	2	40.10	40.20	0.4	2,599	0.02%
2019/08/02	0	0.00	1	40.80	40.60	-1	2,391	-0.04%
2019/07/23	1	41.20	0	0.00	41.50	1	2,575	0.04%
2019/07/08	1	41.05	0	0.00	41.05	1	2,538	0.04%
2019/07/04	0	0.00	1	41.00	41.05	-1	2,553	-0.04%
2019/06/21	1	40.20	0	0.00	40.20	1	2,584	0.04%
2019/06/19	0	0.00	1	40.50	40.60	-1	2,543	-0.04%
2019/06/18	0	0.00	1	39.90	39.90	-1	2,507	-0.04%
2019/06/13	0	0.00	1	39.50	39.65	-1	2,532	-0.04%
2019/06/11	1	39.75	0	0.00	39.70	1	2,557	0.04%
2019/05/31	2	38.80	0	0.00	39.50	2	2,598	0.08%
2019/05/30	4	38.58	1	38.70	38.60	3	2,621	0.11%
2019/05/24	2	38.40	0	0.00	38.45	2	2,633	0.08%
2019/05/23	0.8	38.75	0	0.00	38.50	0.8	2,633	0.03%
2019/05/21	0	0.00	1	39.40	39.35	-1	2,646	-0.04%
2019/05/15	0.2	39.20	0	0.00	39.05	0.2	2,619	0.01%
2019/05/10	1	39.55	0	0.00	39.90	1	2,599	0.04%
2019/05/09	1	39.90	0	0.00	40.15	1	2,540	0.04%
2019/05/08	0.1	40.30	0	0.00	40.30	0.1	2,476	0.00%
2019/05/07	2	40.63	1	40.60	40.45	1	2,441	0.04%
2019/05/06	6.1	40.26	0	0.00	40.70	6.1	2,413	0.25%
2019/05/03	1	41.40	0	0.00	41.55	1	2,358	0.04%
2019/04/23	2	40.00	0	0.00	40.10	2	2,305	0.09%
2019/04/19	0	0.00	1	40.40	40.40	-1	2,333	-0.04%
2019/04/09	0.6	40.50	0	0.00	40.70	0.6	2,454	0.02%
2019/04/03	1	40.40	0	0.00	40.60	1	2,408	0.04%
2019/04/01	0	0.00	1	40.60	40.70	-1	2,412	-0.04%
2019/03/29	0.1	40.00	1	40.25	40.20	-0.9	2,368	-0.04%
2019/03/19	0	0.00	1	39.95	39.95	-1	2,504	-0.04%
2019/03/18	0	0.00	1	39.65	39.85	-1	2,499	-0.04%
2019/03/08	1	38.35	9	38.80	38.80	-8	2,577	-0.31%
2019/03/06	0	0.00	1	38.75	39.15	-1	2,605	-0.04%
2019/03/05	1	38.90	0	0.00	38.80	1	2,607	0.04%
2019/02/26	1	39.85	0	0.00	39.65	1	2,455	0.04%
2019/02/18	0.2	38.80	0	0.00	38.80	0.2	2,449	0.01%
2019/02/12	0	38.50	0	0.00	38.60	0	2,553	0.00%
2019/02/11	0	38.50	0	0.00	38.50	0	2,543	0.00%
2019/01/30	0	0.00	14	39.05	38.95	-14	2,554	-0.55%
2019/01/28	0.1	38.80	0	0.00	39.00	0.1	2,603	0.00%
2019/01/24	0	38.40	0	0.00	38.45	0	2,643	0.00%
2019/01/16	0	38.00	0	0.00	38.10	0	2,754	0.00%
2019/01/14	1	38.10	0	0.00	38.05	1	2,835	0.04%
2019/01/11	0	0.00	0.5	38.00	38.15	-0.5	2,845	-0.02%
2019/01/10	0	0.00	1	37.80	38.00	-1	2,843	-0.04%
2019/01/09	1	37.75	0	0.00	37.90	1	2,848	0.04%
2019/01/07	0	0.00	6	37.23	37.40	-6	2,866	-0.21%
2019/01/03	3	36.97	0	0.00	36.95	3	3,148	0.10%
2019/01/02	2	37.00	1	37.05	37.00	1	3,190	0.03%
2018/12/27	0.1	36.70	0	0.00	36.70	0.1	3,306	0.00%
2018/12/24	0	0.00	6	36.40	36.75	-6	3,520	-0.17%
2018/12/21	0.4	36.10	0	0.00	36.05	0.4	3,606	0.01%
2018/12/18	5.2	36.05	0	0.00	36.00	5.2	3,620	0.14%
2018/12/14	2	36.50	0	0.00	36.60	2	3,610	0.06%
2018/12/13	3	36.65	0	0.00	36.60	3	3,668	0.08%
2018/12/11	0	0.00	15	36.40	36.40	-15	3,809	-0.39%
2018/12/07	13	36.85	0	0.00	36.70	13	3,869	0.34%
2018/12/06	1	36.50	0	0.00	36.50	1	3,886	0.03%
2018/11/28	1	37.40	0	0.00	37.70	1	3,818	0.03%
2018/11/20	2	36.88	0	0.00	36.55	2	4,037	0.05%
2018/11/16	0	0.00	1	37.10	37.05	-1	4,079	-0.02%
2018/11/14	1	36.25	0	0.00	37.10	1	4,127	0.02%
2018/11/07	1	36.35	0	0.00	36.75	1	4,211	0.02%
2018/11/06	1.2	36.62	0	0.00	36.50	1.2	4,207	0.03%
2018/11/02	0	0.00	1	37.45	37.70	-1	4,218	-0.02%
2018/11/01	1	37.45	0	0.00	37.45	1	4,308	0.02%
2018/10/24	0.1	36.65	0	0.00	36.55	0.1	4,491	0.00%
2018/10/23	1.1	36.66	1	36.55	36.70	0.1	4,525	0.00%
2018/10/22	1	36.70	0	0.00	36.60	1	4,563	0.02%
2018/10/19	1	37.05	0	0.00	37.05	1	4,559	0.02%
2018/10/16	0	0.00	4	37.50	37.30	-4	4,628	-0.09%
2018/10/12	1	36.60	0	0.00	37.25	1	4,718	0.02%
2018/10/11	1	36.95	1	37.25	37.75	0	4,671	0.00%
2018/10/08	0.4	38.85	0	0.00	38.70	0.4	4,453	0.01%
2018/10/04	0.6	39.10	0	0.00	38.85	0.6	4,357	0.01%
2018/10/02	2	39.85	0	0.00	39.75	2	4,298	0.05%
2018/10/01	1	41.70	0	0.00	40.95	1	4,278	0.02%
2018/09/18	0.3	37.60	0	0.00	37.55	0.3	4,367	0.01%
2018/09/10	2	37.25	0	0.00	37.30	2	4,705	0.04%
2018/09/07	1	37.70	0	0.00	37.65	1	4,725	0.02%
2018/09/06	1	38.20	0	0.00	38.25	1	4,714	0.02%
2018/09/05	1	38.60	0	0.00	38.55	1	4,684	0.02%
2018/09/03	1	38.75	0	0.00	38.75	1	4,697	0.02%
2018/08/30	5	39.10	0	0.00	38.95	5	4,682	0.11%
2018/08/29	3	39.43	0	0.00	39.30	3	4,727	0.06%
2018/08/23	3	38.30	0	0.00	38.10	3	4,990	0.06%
2018/08/22	5	38.25	0	0.00	38.15	5	5,002	0.10%
2018/08/20	1	38.80	0	0.00	38.25	1	4,973	0.02%
2018/08/17	1	39.20	0	0.00	38.80	1	4,962	0.02%
2018/08/16	2	39.03	0	0.00	39.15	2	4,929	0.04%
2018/08/09	10	41.00	1	40.95	41.00	9	5,013	0.18%
2018/08/08	1	40.85	0	0.00	40.90	1	5,104	0.02%
2018/08/03	1	40.80	0	0.00	40.85	1	5,178	0.02%
2018/08/02	1	41.15	0	0.00	41.30	1	5,210	0.02%
2018/08/01	2	41.65	0	0.00	41.75	2	5,246	0.04%
2018/07/19	0	0.00	15	44.35	44.25	-15	5,297	-0.28%
2018/07/17	15	43.90	3	43.90	44.10	12	5,219	0.23%
2018/07/16	0	0.00	1	44.00	43.95	-1	5,170	-0.02%
2018/07/13	0	0.00	0.1	43.95	44.00	-0.1	5,227	0.00%
2018/07/12	0	0.00	22	43.40	43.80	-22	5,189	-0.42%
2018/07/05	1	42.75	0	0.00	42.70	1	5,004	0.02%
2018/07/02	0	0.00	0.4	43.50	43.50	-0.4	5,073	-0.01%
2018/06/28	1	42.80	0	0.00	43.20	1	4,945	0.02%
2018/06/26	1	43.50	17	43.55	43.90	-16	4,874	-0.33%
2018/06/20	1	43.00	0	0.00	43.55	1	4,627	0.02%
2018/06/14	3	43.55	0	0.00	43.40	3	4,362	0.07%
2018/06/05	0	0.00	1	43.85	43.95	-1	4,271	-0.02%
2018/06/01	0	0.00	1	43.05	43.00	-1	4,115	-0.02%
2018/05/24	0	0.00	0.1	42.60	42.80	-0.1	4,077	0.00%
2018/05/17	0	0.00	1	42.40	42.50	-1	4,397	-0.02%
2018/05/16	1	42.45	2	42.45	42.50	-1	4,500	-0.02%
2018/05/15	1	41.75	0	0.00	42.00	1	4,478	0.02%
2018/05/14	0	0.00	5	41.68	41.75	-5	4,591	-0.11%
2018/05/11	16	41.49	0	0.00	41.50	16	4,647	0.34%
2018/04/30	0	0.00	1	39.95	40.05	-1	4,422	-0.02%
2018/04/19	1	39.95	0	0.00	40.05	1	4,409	0.02%
2018/04/18	1	39.45	0	0.00	39.50	1	4,335	0.02%
2018/04/17	0	0.00	3	39.35	39.40	-3	4,356	-0.07%
2018/04/13	2	39.35	0	0.00	39.40	2	4,367	0.05%
2018/04/11	0	0.00	1	39.10	39.15	-1	4,349	-0.02%
2018/04/03	0	0.00	2	38.10	38.05	-2	4,242	-0.05%
2018/03/31	0	0.00	1	38.20	38.30	-1	4,283	-0.02%
2018/03/30	1	38.35	2	38.30	38.30	-1	4,294	-0.02%
2018/03/27	2	37.70	0	0.00	37.70	2	4,196	0.05%
2018/03/22	0	0.00	2	38.13	38.15	-2	4,191	-0.05%
2018/03/21	0	0.00	1	37.85	38.15	-1	4,272	-0.02%
2018/03/20	1	37.65	1	37.80	37.75	0	4,320	0.00%
2018/03/19	2	37.90	0	0.00	37.95	2	4,348	0.05%
2018/03/16	0	0.00	2	37.70	37.85	-2	4,343	-0.05%
2018/03/14	3	37.80	0	0.00	37.85	3	4,270	0.07%
2018/03/13	0	0.00	0	37.75	37.75	0	4,280	0.00%
2018/03/12	6	37.50	0	0.00	37.50	6	4,297	0.14%
2018/03/08	1	37.15	0	0.00	37.10	1	4,374	0.02%
2018/03/02	1	36.85	0	0.00	37.20	1	4,519	0.02%
2018/02/27	2	37.43	0	0.00	37.50	2	4,453	0.04%
2018/02/21	5	36.12	3	36.38	36.70	2	4,342	0.05%
2018/02/12	4	35.76	1	35.95	35.80	3	4,233	0.07%
2018/02/09	8	35.06	3	35.38	36.15	5	4,138	0.12%
2018/02/08	3	36.55	0	0.00	36.50	3	3,947	0.08%
2018/02/07	1	37.40	0	0.00	37.00	1	3,802	0.03%
2018/02/06	2	36.80	0	0.00	36.70	2	3,695	0.05%
2018/02/05	1	37.70	1	37.90	37.90	0	3,472	0.00%
2018/01/17	0	0.00	1	40.20	40.35	-1	3,099	-0.03%
2018/01/09	0	0.00	2	40.10	40.05	-2	3,113	-0.06%
2018/01/05	0	0.00	1	39.90	39.95	-1	3,167	-0.03%