台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    455
  • 產業
    上櫃 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上 (4113)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.8000.0038.0011,0050.10%
2024/03/2700.00338.4538.20-31,008-0.30%
2024/03/2500.00338.0538.10-31,002-0.30%
2024/03/2200.00136.5036.50-11,002-0.10%
2024/03/21136.4000.0036.8511,0030.10%
2024/03/20135.1000.0036.0511,0010.10%
2024/03/19135.90336.0036.30-21,002-0.20%
2024/03/18134.10133.5534.6509920.00%
2024/03/15535.5000.0035.0559600.52%
2024/03/129.338.8200.0039.009.39141.01%
2024/03/0800.00241.3541.05-2969-0.21%
2024/03/05139.5500.0039.6019480.11%
2024/03/01139.40239.4539.50-1975-0.10%
2024/02/29239.33539.4439.00-3986-0.30%
2024/02/27139.00239.0039.60-1980-0.10%
2024/02/21335.7000.0035.7539930.30%
2024/02/150.335.9000.0035.950.31,0420.03%
2024/02/05335.5300.0035.8031,0300.29%
2024/02/02135.20335.3034.90-21,017-0.20%
2024/02/0100.00133.5033.75-11,004-0.10%
2024/01/31132.0000.0032.5019950.10%
2024/01/29132.5000.0032.5511,0180.10%
2024/01/19130.3000.0030.8519520.11%
2024/01/18530.0000.0030.0059540.52%
2024/01/17130.1500.0030.0519550.10%
2024/01/12230.7500.0030.6029360.21%
2024/01/1100.00231.2030.80-2927-0.22%
2024/01/10230.8500.0030.8029300.22%
2024/01/0900.00131.3530.75-1937-0.11%
2024/01/08131.852031.8631.85-19910-2.09%
2024/01/0300.00531.4031.95-5916-0.55%
2024/01/0200.001530.4731.60-15898-1.67%
2023/12/29530.1000.0030.4558800.57%
2023/12/28530.0000.0029.9058740.57%
2023/12/251029.8800.0029.90108811.13%
2023/12/22529.8500.0029.9558930.56%
2023/12/20529.8800.0029.9059220.54%
2023/12/191029.8200.0029.90109211.09%
2023/12/13129.8500.0029.8519090.11%
2023/12/12329.4500.0029.4039040.33%
2023/12/07129.5000.0029.4518990.11%
2023/12/04229.9500.0029.9027900.25%
2023/11/2900.00229.9029.90-2797-0.25%
2023/11/2800.001029.7029.75-10822-1.22%
2023/11/27130.0000.0029.9518040.12%
2023/11/24630.2200.0030.2068020.75%
2023/11/22230.8500.0030.6027990.25%
2023/11/21230.201030.1030.05-8799-1.00%
2023/11/20530.4500.0030.7057890.63%
2023/11/16130.00530.1530.15-4849-0.48%
2023/11/15128.9000.0029.0018300.12%
2023/11/10528.05128.2028.1048440.47%
2023/11/08627.61127.8527.8558430.59%
2023/09/28825.2000.0025.4088330.96%
2023/09/2500.00125.5025.15-1799-0.13%
2023/09/2200.00024.0524.2507800.00%
2023/09/01323.7000.0023.7037990.38%
2023/08/30124.85224.0524.80-1755-0.13%
2023/08/29223.9000.0024.1527390.27%
2023/08/15119.8000.0019.9015210.19%
2023/08/141119.9700.0019.85115182.12%
2023/08/0100.00718.9518.90-7486-1.44%
2023/06/1500.00316.7516.65-3603-0.50%
2023/06/14316.9000.0016.9036080.49%
2023/06/1300.00216.6516.65-2625-0.32%
2023/06/12216.7000.0016.7526240.32%
2023/05/2600.003016.4016.40-30689-4.35%
2023/05/0300.00116.2016.20-1801-0.12%
2023/04/2800.00116.2016.20-1859-0.12%
2023/04/25116.1000.0016.1019470.11%
2023/04/2000.000.116.4516.45-0.11,019-0.01%
2023/04/1400.00716.5516.55-71,040-0.67%
2023/03/29015.4000.0015.4009050.00%
2023/03/28115.60115.7015.6508930.00%
2023/03/1300.00114.3014.30-1904-0.11%
2023/03/09014.9000.0014.8509860.00%
2023/03/03514.85514.8514.8009590.00%
2023/03/01114.7500.0014.9019310.11%
2023/02/16013.2500.0013.2008260.00%
2023/02/14013.2000.0013.0508230.00%
2023/02/13013.9500.0013.0008170.00%
2023/01/161011.1500.0011.20106461.55%
2022/12/0800.00111.9011.90-1374-0.27%
2022/12/02111.7000.0011.7512290.44%
2022/08/1700.00311.9511.95-399-3.02%
2022/08/16512.3500.0012.255985.09%
2022/06/13512.8000.0012.8551802.78%
2022/06/071113.2000.0013.20111836.00%
2022/04/13014.1500.0014.1502190.00%
2022/04/0100.000.514.2514.30-0.5210-0.24%
2022/02/1800.000.514.4014.45-0.5274-0.18%
2022/01/1000.00214.7014.70-2297-0.67%
2022/01/051214.3900.0014.30122934.09%
2021/12/24114.6500.0014.6513020.33%
2021/12/061015.0500.0015.10103123.20%
2021/11/291014.3200.0014.35102953.38%
2021/10/2600.001814.0514.05-18257-6.98%
2021/10/1200.00613.8013.80-6274-2.19%
2021/09/241514.3400.0014.35152476.05%
2021/09/23414.0400.0014.0042341.70%
2021/09/22214.0500.0014.0022290.87%
2021/09/17314.0500.0014.0532291.31%
2021/09/1300.00214.1514.00-2213-0.94%
2021/08/2700.00113.9013.90-1197-0.51%
2021/08/0500.00114.2514.10-1211-0.47%
2021/06/2400.00113.6513.90-1314-0.32%
2021/05/1200.003212.8312.90-32363-8.81%
2021/05/1000.00813.5013.45-8343-2.33%
2021/04/2300.00513.9513.95-5315-1.59%
2021/04/19514.2000.0014.2552991.67%
2021/04/0100.001514.2614.35-15266-5.62%
2021/03/2900.00314.4214.50-3254-1.18%
2021/03/2300.00313.9013.95-3240-1.25%
2021/03/08113.1000.0013.1512720.37%
2021/01/2000.00112.8512.95-1341-0.29%
2021/01/1800.00513.0013.05-5340-1.47%
2020/12/2400.001113.0113.00-11338-3.25%
2020/12/09112.85112.9012.9503720.00%
2020/11/25014.0500.0014.1503910.00%
2020/11/19214.1500.0014.2024230.47%
2020/11/1800.00514.2014.20-5426-1.17%
2020/11/17314.1500.0014.2034920.61%
2020/11/13114.5000.0014.5014990.20%
2020/10/26314.1000.0014.1035680.53%
2020/10/1200.00214.6014.65-2600-0.33%
2020/10/05214.5000.0014.6526200.32%
2020/09/25214.3000.0014.2026740.30%
2020/09/16215.25215.0515.0006800.00%
2020/09/1100.00214.7514.60-2681-0.29%
2020/09/0800.00215.2015.10-2673-0.30%
2020/09/07115.15115.2515.2006730.00%
2020/09/02115.2500.0015.2516810.15%
2020/09/01115.5000.0015.3016840.15%
2020/08/31215.3500.0015.2026680.30%
2020/08/25215.55215.4015.4006620.00%
2020/08/211115.62815.4015.0536350.47%
2020/08/20214.50214.5014.8005670.00%
2020/08/1900.00515.1515.10-5554-0.90%
2020/08/1400.00115.3015.30-1541-0.18%
2020/08/1300.002615.2615.25-26541-4.80%
2020/08/0700.00115.1015.10-1541-0.18%
2020/08/05115.7000.0015.5015360.19%
2020/08/04615.86615.9616.1005220.00%
2020/08/03115.50215.7015.50-1487-0.21%
2020/07/27514.42414.3514.2514650.22%
2020/07/2300.00115.1015.10-1459-0.22%
2020/07/21515.3500.0015.2554541.10%
2020/07/15515.0000.0015.0054481.12%
2020/07/14214.9000.0014.9024470.45%
2020/07/10515.2000.0015.3054381.14%
2020/07/03114.9500.0015.1513860.26%
2020/06/09214.0000.0014.0024820.41%
2020/06/0200.00112.5012.60-1491-0.20%
2020/06/0100.003012.2512.35-30491-6.10%
2020/05/20112.2500.0012.3015400.19%
2020/05/19212.3500.0012.3025390.37%
2020/05/15112.4500.0012.6015340.19%
2020/05/0400.00412.9313.00-4544-0.73%
2020/04/13212.3500.0012.3026510.31%
2020/04/06111.7000.0011.9018230.12%
2020/04/01112.0000.0012.1019050.11%
2020/03/3000.001211.8512.20-12970-1.24%
2020/03/271213.7215812.4912.20-1461,022-14.28% 大賣/鉅額交易
2020/03/267213.44212.9013.50701,0436.71%
2020/03/25112.1500.0012.4011,0330.10%
2020/03/244011.3200.0011.30401,0353.86%
2020/03/191010.00510.009.9951,0440.48%
2020/03/18311.1000.0011.1031,0330.29%
2020/03/172110.981410.7510.9571,0490.67%
2020/03/131011.2000.0011.35101,0240.98%
2020/03/121012.1000.0012.40109861.01%
2020/03/10211.9800.0012.4029620.21%
2020/03/09312.9800.0012.6539460.32%
2020/03/04112.9000.0013.1019340.11%
2020/03/03613.4400.0013.5069260.65%
2020/02/27114.4000.0014.1519220.11%
2020/02/19615.4100.0015.6569280.65%
2020/02/1400.00715.8516.00-7957-0.73%
2020/02/13815.953616.0315.90-28960-2.92%
2020/02/12116.1000.0016.0019650.10%
2020/02/11116.0500.0016.1519720.10%
2020/02/10415.951716.0016.05-13988-1.32%
2020/02/07816.1900.0016.0581,0350.77%
2020/02/063016.35116.5516.40291,1132.60%
2020/02/051215.7400.0015.80121,1421.05%
2020/02/041015.6500.0015.45101,1570.86%
2020/01/3100.00215.0015.50-21,238-0.16%
2020/01/30715.621016.0015.45-31,280-0.23%
2020/01/2000.001017.2017.15-101,272-0.79%
2020/01/171017.3300.0017.30101,2670.79%
2020/01/1600.00217.6517.55-21,258-0.16%
2020/01/1300.00616.8016.80-61,230-0.49%
2020/01/10216.50416.8016.70-21,220-0.16%
2020/01/09216.7500.0016.6021,2160.16%
2020/01/0800.00516.3016.50-51,213-0.41%
2020/01/0700.001516.6016.65-151,206-1.24%
2020/01/06516.1900.0016.7551,1990.42%
2019/12/314316.85317.0716.70401,1473.48%
2019/12/30818.045217.5317.50-441,106-3.98%
2019/12/271717.842517.9518.10-81,014-0.79%
2019/12/26117.4000.0017.4019320.11%
2019/12/25216.7000.0017.0028890.22%
2019/12/241116.901016.9516.8018610.12%
2019/12/2300.00115.5516.30-1804-0.12%
2019/12/13215.2000.0014.9527260.28%
2019/12/06114.0000.0014.0016910.14%
2019/12/02113.6000.0013.7516940.14%
2019/11/27113.8000.0013.8516950.14%
2019/11/25113.8000.0013.9016830.15%
2019/11/20913.8600.0013.9596681.35%
2019/11/19214.1000.0014.1026580.30%
2019/11/061213.1900.0013.55125762.08%
2019/11/051314.007013.7513.95-57526-10.83%
2019/11/041013.35113.5513.8594412.04%
2019/10/317913.1100.0013.007938920.28%
2019/10/302012.7500.0012.75203365.94%
2019/09/1800.002511.0511.30-25200-12.46%
2019/09/162511.5300.0011.302519712.66%
2019/06/1300.00110.9510.95-1642-0.16%
2019/05/1700.00111.1511.05-1662-0.15%
2019/04/2600.00211.5511.55-2636-0.31%
2019/04/2400.00211.7011.85-2634-0.32%
2019/04/03211.8800.0011.8526870.29%
2019/04/0200.00212.0512.05-2719-0.28%
2019/03/28212.6500.0012.4527990.25%
2019/03/25212.102212.1012.05-20798-2.50%
2019/03/21412.8300.0012.8049390.43%
2019/02/2700.00511.4511.55-51,007-0.50%
2019/01/28111.1000.0011.1519730.10%
2018/12/1900.002011.5011.45-20786-2.54%
2018/12/182011.9500.0011.75207692.60%
2018/12/17512.25212.1512.2537490.40%
2018/12/141012.6700.0012.35107201.39%
2018/12/131012.0000.0012.15105611.78%
2018/12/121012.0500.0012.00105331.87%
2018/12/1000.00411.3911.40-4439-0.91%
2018/12/0700.00211.5011.40-2418-0.48%
2018/12/0600.00111.3011.15-1399-0.25%
2018/12/04110.7500.0010.8013380.30%
2018/11/30110.8000.0010.7513570.28%
2018/11/28510.8500.0010.9053551.41%
2018/10/30110.3000.0010.3013200.30%
2018/06/2600.00510.3010.40-5410-1.22%
2018/04/1800.00110.6510.65-1449-0.22%
2018/04/09110.8000.0010.8014330.23%
首度串聯上下游供應鏈 台灣鋰電池資源產業協會今成立Anue鉅亨-2023/03/10
聯上 相關文章