台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,107
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
炎洲 (4306)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15217.85618.0617.80-42,524-0.16%
2024/03/1400.00117.8517.85-12,538-0.04%
2024/03/135.517.7100.0017.755.52,5830.21%
2024/03/121317.84017.9017.80132,5920.50%
2024/03/11518.258618.0718.10-812,550-3.18%
2024/03/08218.1300.0018.1522,5180.08%
2024/03/079018.2322.618.6018.8067.42,4562.75%
2024/03/062818.344018.2518.25-122,170-0.55%
2024/03/04217.03217.0016.9501,8170.00%
2024/03/01117.0000.0017.0011,8270.05%
2024/02/29317.0500.0017.0531,8390.16%
2024/02/2200.001017.3017.30-101,819-0.55%
2024/02/20417.3900.0017.3541,8080.22%
2024/02/19617.5800.0017.5561,7910.33%
2024/02/161417.27117.2517.25131,7740.73%
2024/02/152.516.804016.7816.80-37.51,751-2.14%
2024/02/0500.00117.0517.00-11,745-0.06%
2024/01/31116.9000.0016.9011,7630.06%
2024/01/2900.005017.0817.10-501,763-2.84%
2024/01/2500.001516.9517.00-151,746-0.86%
2024/01/24616.951016.8516.85-41,742-0.23%
2024/01/2300.00116.7516.75-11,751-0.06%
2024/01/18316.65816.7016.55-51,761-0.28%
2024/01/17216.65416.7516.55-21,761-0.11%
2024/01/16116.9000.0016.9511,7220.06%
2024/01/1500.00217.4017.25-21,696-0.12%
2024/01/12117.1500.0017.1511,7070.06%
2024/01/1000.00417.5517.20-41,852-0.22%
2024/01/0900.00217.7017.50-21,846-0.11%
2024/01/0400.00317.7017.60-31,885-0.16%
2023/12/2700.00218.0017.95-21,960-0.10%
2023/12/2600.001017.5017.65-101,958-0.51%
2023/12/22617.732.117.7517.703.91,9990.19%
2023/12/21618.12218.0017.9541,9730.20%
2023/12/2000.00118.5018.40-11,930-0.05%
2023/12/19118.101018.3218.30-91,911-0.47%
2023/12/1800.001218.5818.40-121,868-0.64%
2023/12/1500.001318.4018.30-131,856-0.70%
2023/12/1400.00518.2518.05-51,757-0.28%
2023/12/130.518.0500.0018.100.51,7180.03%
2023/12/1200.0019.617.9717.95-19.61,675-1.17%
2023/12/111117.9800.0017.95111,6510.67%
2023/12/0800.001317.6917.75-131,580-0.82%
2023/12/07517.552217.6017.55-171,520-1.12%
2023/12/06317.35117.5017.3521,4610.14%
2023/12/0500.00517.2417.30-51,440-0.35%
2023/12/04217.354417.1717.20-421,422-2.95%
2023/12/0100.00116.9016.95-11,341-0.07%
2023/11/2800.001017.0016.90-101,342-0.74%
2023/11/2700.00616.8916.80-61,321-0.45%
2023/11/2400.000.116.6016.75-0.11,2970.00%
2023/11/2200.00216.7016.75-21,291-0.15%
2023/11/2100.00516.8316.70-51,287-0.39%
2023/11/1700.001116.4516.40-111,253-0.88%
2023/11/1600.00516.3016.35-51,274-0.39%
2023/11/13816.1900.0016.2581,2970.62%
2023/11/101516.4800.0016.45151,2891.16%
2023/11/091016.551016.6016.4501,3040.00%
2023/11/0800.002.116.2916.30-2.11,303-0.16%
2023/11/0600.001016.2516.30-101,310-0.76%
2023/11/0200.00516.2016.15-51,306-0.38%
2023/10/31116.2500.0016.0011,2940.08%
2023/10/252016.1000.0015.95201,2621.58%
2023/10/24116.0000.0016.0011,2620.08%
2023/10/1900.00216.0016.05-21,255-0.16%
2023/10/180.316.300.816.3016.30-0.51,226-0.04%
2023/10/17216.8000.0016.6021,1130.18%
2023/10/1300.0022.116.7516.65-22.11,125-1.96%
2023/10/12316.7300.0016.7531,1440.26%
2023/10/110.116.604.216.5516.70-4.11,135-0.36%
2023/10/0600.00216.1016.15-21,058-0.19%
2023/10/05616.132216.1516.10-161,083-1.48%
2023/10/04116.0000.0016.1011,1090.09%
2023/10/02116.2000.0016.2011,1010.09%
2023/09/2810.515.912.116.2016.258.41,1010.76%
2023/09/27115.7000.0015.7011,0230.10%
2023/09/2600.00215.4515.50-21,022-0.20%
2023/09/25215.6300.0015.6021,0220.20%
2023/09/22115.7000.0015.6011,0230.10%
2023/09/21315.8000.0015.8031,0170.29%
2023/09/200.515.95115.8515.95-0.51,005-0.05%
2023/09/19115.65215.6515.60-1986-0.10%
2023/09/1400.00315.6215.60-3995-0.30%
2023/09/1300.00515.4015.45-5980-0.51%
2023/09/1200.00215.3515.35-2993-0.20%
2023/09/1100.002.115.3515.40-2.11,001-0.21%
2023/09/01115.1000.0015.3511,0430.10%
2023/08/29214.90414.9514.95-21,030-0.19%
2023/08/23115.0500.0015.0511,0630.09%
2023/08/22115.0500.0015.0511,0850.09%
2023/08/21114.6500.0014.7511,0680.09%
2023/08/18514.550.714.6214.654.31,0670.40%
2023/08/1500.00214.5514.60-21,062-0.19%
2023/08/1400.00014.6014.6501,0470.00%
2023/08/0900.00214.6514.60-21,052-0.19%
2023/08/0700.00114.7014.65-11,133-0.09%
2023/07/318.114.83814.8714.850.11,1710.00%
2023/07/28214.6500.0014.6521,1750.17%
2023/07/25114.3500.0014.5011,2500.08%
2023/07/24514.20214.2014.2531,2580.24%
2023/07/21314.3300.0014.4031,2770.23%
2023/07/192314.6300.0014.45231,3461.71%
2023/07/1815014.7900.0014.751501,34511.15% 大買/鉅額交易
2023/07/17315.6700.0015.6531,3130.23%
2023/07/1400.002015.5315.60-201,291-1.55%
2023/07/13615.39615.5015.4001,2950.00%
2023/07/12115.4500.0015.4511,2990.08%
2023/07/1100.003015.6815.65-301,310-2.29%
2023/07/10115.851015.8515.80-91,327-0.68%
2023/07/06415.8500.0015.9041,3610.29%
2023/07/05215.9000.0015.9521,3540.15%
2023/06/27115.8000.0015.7011,4720.07%
2023/06/2100.00115.8515.95-11,528-0.07%
2023/06/2000.008216.0915.95-821,554-5.27%
2023/06/16215.9500.0016.0521,7250.12%
2023/06/15116.1000.0016.1511,7620.06%
2023/06/140.916.0500.0016.150.91,7840.05%
2023/06/12216.0000.0015.9521,8630.11%
2023/06/0900.003816.1016.05-381,837-2.07%
2023/06/08116.1500.0016.2011,8210.05%
2023/06/0700.00616.3016.30-61,817-0.33%
2023/06/0100.00116.0516.15-11,827-0.05%
2023/05/2900.00616.2116.15-61,800-0.33%
2023/05/26416.2800.0016.2041,7930.22%
2023/05/2400.003016.6016.65-301,764-1.70%
2023/05/22816.501.716.5216.556.31,7640.36%
2023/05/19316.6200.0016.5531,7470.17%
2023/05/18416.6000.0016.7041,7390.23%
2023/05/17116.6000.0016.6511,7320.06%
2023/05/16316.55116.4516.5521,7260.12%
2023/05/151016.4000.0016.45101,7160.58%
2023/05/122416.75516.5816.70191,6911.12%
2023/05/10216.9000.0017.0021,6090.12%
2023/05/09116.9000.0017.0011,6020.06%
2023/05/08816.9900.0017.0081,5880.50%
2023/05/0500.007.116.7616.90-7.11,575-0.45%
2023/05/04116.85817.0016.85-71,559-0.45%
2023/05/02217.3800.0017.3021,5080.13%
2023/04/2800.000.217.0517.15-0.21,473-0.01%
2023/04/273017.101017.0117.05201,4481.38%
2023/04/25117.00217.0016.90-11,402-0.07%
2023/04/2000.002316.6216.55-231,305-1.76%
2023/04/1900.002616.6316.60-261,286-2.02%
2023/04/18216.70616.7516.65-41,268-0.32%
2023/04/1700.005216.8616.85-521,248-4.17%
2023/04/1411516.804516.8516.80701,2285.70% 大買/
2023/04/1312016.6100.0016.651201,18310.14% 大買/鉅額交易
2023/04/1200.003016.4516.50-301,135-2.64%
2023/04/11716.464616.5016.50-391,116-3.49%
2023/04/10216.4000.0016.4021,0910.18%
2023/04/0700.004016.5016.55-401,075-3.72%
2023/04/063916.4000.0016.50391,0583.68%
2023/03/311016.3600.0016.40101,0230.98%
2023/03/302016.3800.0016.30201,0071.98%
2023/03/29216.2000.0016.2529780.20%
2023/03/28216.3000.0016.2529630.21%
2023/03/27216.43116.4516.4019380.11%
2023/03/2400.00316.1016.10-3884-0.34%
2023/03/235116.3300.0016.25518575.95%
2023/03/222516.563816.4116.25-13821-1.58%
2023/03/2000.00215.5015.90-2628-0.32%
2023/03/16515.3100.0015.1555370.93%
2023/03/0900.00115.1015.05-1482-0.21%
2023/03/0600.00314.9515.15-3490-0.61%
2023/03/0300.00214.8514.90-2472-0.42%
2023/02/24114.7500.0014.7514770.21%
2023/02/2300.002014.8014.80-20477-4.19%
2023/02/17214.5500.0014.6024880.41%
2023/02/16014.7000.0014.5505000.00%
2023/02/15114.5500.0014.5015120.20%
2023/02/142014.5500.0014.60205133.89%
2023/02/13014.6000.0014.5005130.00%
2023/02/10114.7000.0014.5515110.20%
2023/02/09114.7000.0014.7015100.20%
2023/02/060.114.7500.0014.700.15130.02%
2023/01/1100.00614.5514.45-6577-1.04%
2022/12/16214.6000.0014.5526180.32%
2022/12/13214.6800.0014.6026170.32%
2022/12/0200.00114.9515.10-1663-0.15%
2022/12/0100.0010015.0514.90-100659-15.16%
2022/11/3000.005014.8014.85-50653-7.65%
2022/11/2400.003014.5514.55-30636-4.71%
2022/11/2200.00014.3014.3006270.00%
2022/11/1600.00114.2514.20-1626-0.16%
2022/11/1500.002414.3014.30-24626-3.83%
2022/11/1400.002.313.9414.00-2.3610-0.38%
2022/11/1100.00213.7813.70-2606-0.33%
2022/11/105013.40113.4013.45496008.16%
2022/11/0800.00213.3513.30-2618-0.32%
2022/11/075013.35113.4013.40496387.68%
2022/11/042013.2500.0013.30206423.11%
2022/11/033013.1500.0013.30306524.60%
2022/11/025013.2000.0013.25506507.69%
2022/11/01213.1300.0013.1526480.31%
2022/10/3100.000.213.0012.95-0.2649-0.03%
2022/10/21113.1000.0013.5016460.15%
2022/10/20412.9341512.8613.10-411639-64.32% 大賣/鉅額交易
2022/10/17213.4000.0013.4525810.34%
2022/10/14213.65113.6513.7015810.17%
2022/10/13113.6000.0013.4015840.17%
2022/10/12113.5500.0013.7515830.17%
2022/10/06213.9500.0013.9526150.32%
2022/09/30113.9000.0013.9516460.15%
2022/09/2800.00313.9513.85-3657-0.46%
2022/09/2700.001114.1514.20-11648-1.70%
2022/09/21214.5300.0014.5526550.31%
2022/09/20114.5500.0014.5516520.15%
2022/09/1500.004014.6314.60-40652-6.13%
2022/09/1400.00114.4014.40-1649-0.15%
2022/09/082014.0500.0014.15206063.30%
2022/09/07213.9000.0013.9026090.33%
2022/08/25114.2500.0014.2016980.14%
2022/08/2300.00214.2514.20-2733-0.27%
2022/08/182214.1500.0014.10227382.98%
2022/08/17014.1500.0014.1007390.00%
2022/08/1200.00214.4014.30-2717-0.28%
2022/08/020.114.053113.9513.95-30.9781-3.96%
2022/08/01314.000.114.0514.052.97940.36%
2022/07/271013.90413.9013.9568080.74%
2022/07/220.113.9500.0013.950.18190.01%
2022/07/2100.00313.8013.95-3834-0.36%
2022/07/20514.003014.0013.85-25848-2.95%
2022/07/19013.9000.0013.9508620.00%
2022/07/12114.2500.0014.4518910.11%
2022/07/0700.000.614.5014.55-0.6941-0.07%
2022/07/06114.5500.0014.5019350.11%
2022/07/0500.00214.7514.75-2937-0.21%
2022/06/301515.0000.0014.95159751.54%
2022/06/2900.003015.1015.15-30987-3.04%
2022/06/2700.001015.3515.30-101,017-0.98%
2022/06/2400.00215.1515.20-21,048-0.19%
2022/06/232014.9500.0015.00201,1031.81%
2022/06/22214.9500.0015.0021,1010.18%
2022/06/207115.1200.0015.00711,1006.45%
2022/06/1700.00115.2515.30-11,098-0.09%
2022/06/1600.0010015.5015.40-1001,104-9.05%
2022/06/07115.85315.9015.90-21,068-0.19%
2022/06/06115.9000.0015.9011,0620.09%
2022/06/0100.00215.9516.00-21,086-0.18%
2022/05/3100.005215.8515.85-521,073-4.84%
2022/05/3000.00215.7515.75-21,059-0.19%
2022/05/2500.004515.5815.65-451,064-4.23%
2022/05/20215.35215.3515.3501,0930.00%
2022/05/17215.1812.115.3015.35-10.11,085-0.93%
2022/05/162815.041314.9815.15151,0791.39%
2022/05/131014.8000.0014.85101,0670.94%
2022/05/123414.2600.0014.10341,0673.19%
2022/05/111914.7000.0014.70191,0511.81%
2022/05/10314.7800.0014.9031,0480.29%
2022/05/096015.0500.0014.90601,0425.75%
2022/05/06315.201715.1515.20-141,032-1.36%
2022/05/05215.4300.0015.3521,0290.19%
2022/05/04315.3200.0015.3531,0310.29%
2022/05/03815.2100.0015.3081,0540.76%
2022/04/29215.4300.0015.3521,0580.19%
2022/04/28215.4000.0015.4521,0680.19%
2022/04/255215.7200.0015.60521,0375.01%
2022/04/212016.1500.0016.05201,0181.96%
2022/04/208016.1400.0016.30801,0187.85%
2022/04/19515.95215.9515.9539960.30%
2022/04/182016.0500.0015.95209902.02%
2022/04/152215.902216.1416.1509720.00%
2022/04/1400.002.115.7015.80-2.1936-0.23%
2022/04/1300.00815.6515.65-8927-0.86%
2022/04/12815.4000.0015.5589260.86%
2022/04/111415.5900.0015.50149291.51%
2022/04/0800.00115.7015.70-1928-0.11%
2022/04/071015.6000.0015.50109241.08%
2022/04/0600.001015.6515.80-10909-1.10%
2022/03/31215.5000.0015.4528990.22%
2022/03/30215.50815.4915.60-6888-0.68%
2022/03/2952.415.62315.7015.5549.48835.60%
2022/03/283715.363015.5015.5578710.80%
2022/03/21415.3300.0015.2048340.48%
2022/03/1800.00215.0515.10-2830-0.24%
2022/03/171014.9500.0015.10108331.20%
2022/03/1400.00314.7314.85-3852-0.35%
2022/03/1100.000.114.6514.65-0.1851-0.01%
2022/03/10214.8000.0014.8528510.23%
2022/03/081214.6200.0014.50128561.40%
2022/03/0711.414.8500.0014.8011.48331.37%
2022/03/046115.0400.0015.05618197.44%
2022/03/021015.0000.0015.05108551.17%
2022/03/015014.9500.0014.95508595.82%
2022/02/252014.8500.0014.85208712.29%
2022/02/24514.9300.0014.8558690.58%
2022/02/231515.1000.0015.10158561.75%
2022/02/211015.1500.0015.25108761.14%
2022/02/1800.00115.0515.15-1882-0.11%
2022/02/161015.000.915.0515.009.19360.97%
2022/02/151014.9500.0014.95109441.06%
2022/02/141115.0000.0015.00119901.11%
2022/02/0700.000.315.0515.15-0.31,035-0.03%
2022/01/25114.9000.0014.8511,0440.10%
2022/01/21215.0800.0015.0521,0310.19%
2022/01/19215.1800.0015.1521,0410.19%
2022/01/1800.00315.2515.20-31,053-0.28%
2022/01/11215.2500.0015.1521,0830.18%
2022/01/0400.00215.3015.35-21,100-0.18%
2022/01/03115.45115.4015.3501,1050.00%
2021/12/29215.4500.0015.4521,1090.18%
2021/12/28115.5500.0015.4011,1100.09%
2021/12/2400.00315.2815.20-31,150-0.26%
2021/12/2200.00615.3215.30-61,202-0.50%
2021/12/171015.0000.0015.00101,2070.83%
2021/12/15114.9500.0014.9511,2320.08%
2021/12/1300.00115.1015.10-11,352-0.07%
2021/12/10215.0500.0015.0521,3610.15%
2021/12/092015.05415.2015.10161,3591.18%
2021/12/07115.0000.0015.0511,3500.07%
2021/12/033215.0000.0015.00321,3862.31%
2021/12/02214.9500.0015.0021,4060.14%
2021/11/303015.0900.0015.05301,4602.05%
2021/11/29314.9200.0015.0031,4830.20%
2021/11/261015.10515.1015.1051,4780.34%
2021/11/22215.2300.0015.2021,5210.13%
2021/11/18115.20215.2015.30-11,526-0.07%
2021/11/171015.1000.0015.15101,5220.66%
2021/11/162015.1300.0015.15201,5181.32%
2021/11/114215.2711.715.3015.3530.31,5251.99%
2021/11/09215.7000.0015.6021,5610.13%
2021/11/0800.00115.3515.40-11,564-0.06%
2021/11/041315.3400.0015.30131,6170.80%
2021/11/0100.001.115.2015.25-1.11,744-0.06%
2021/10/2900.00515.2015.20-51,766-0.28%
2021/10/2700.000.315.3015.20-0.31,792-0.02%
2021/10/2500.000.115.3015.35-0.11,8440.00%
2021/10/2100.00115.5015.35-11,984-0.05%
2021/10/20115.4000.0015.2512,0420.05%
2021/10/1900.00215.4015.40-22,112-0.09%
2021/10/1800.00215.2815.30-22,238-0.09%
2021/10/1500.00215.1515.15-22,351-0.09%
2021/10/13415.0300.0014.9542,6610.15%
2021/10/0600.001015.3015.25-102,966-0.34%
2021/10/04215.3500.0015.1023,1220.06%
2021/09/3000.00215.9016.00-23,236-0.06%
2021/09/2900.00515.6715.60-53,279-0.15%
2021/09/28315.6300.0015.6533,3790.09%
2021/09/2700.00115.7515.75-13,986-0.03%
2021/09/24815.5300.0015.5584,8470.17%
2021/09/23215.4000.0015.3524,9940.04%
2021/09/16516.1000.0016.0055,0710.10%
2021/09/10516.171016.2016.20-55,171-0.10%
2021/09/08216.1000.0015.9525,2510.04%
2021/09/07516.4000.0016.3555,2920.09%
2021/09/03317.58117.6017.5525,3110.04%
2021/09/0200.00817.4917.45-85,350-0.15%
2021/09/01117.7000.0017.7015,4250.02%
2021/08/3100.00617.6017.70-65,483-0.11%
2021/08/30117.50117.4017.5005,6740.00%
2021/08/271417.42217.3317.35125,7860.21%
2021/08/2600.00217.2017.20-25,914-0.03%
2021/08/25117.15117.2517.1506,1830.00%
2021/08/2300.00117.0017.15-16,343-0.02%
2021/08/19316.935016.8316.80-476,780-0.69%
2021/08/1800.002117.0317.20-216,992-0.30%
2021/08/17217.10117.1017.0517,0440.01%
2021/08/16117.10317.2017.05-27,084-0.03%
2021/08/13117.70117.6017.6007,0730.00%
2021/08/12117.70517.8217.80-47,082-0.06%
2021/08/11717.53417.4917.5037,1020.04%
2021/08/10817.5100.0017.5087,1760.11%
2021/08/0900.00217.8517.75-27,302-0.03%
2021/08/06417.4500.0017.4047,4680.05%
2021/08/04517.4000.0017.4557,7080.06%
2021/08/03217.3000.0017.4527,7990.03%
2021/07/29317.1500.0017.1537,9450.04%
2021/07/28217.2000.0017.1528,0270.02%
2021/07/27717.6216.317.5717.40-9.38,175-0.11%
2021/07/26118.000.217.9017.850.88,2470.01%
2021/07/2313718.6300.0018.201378,2751.66% 大買/鉅額交易
2021/07/22619.0812519.1519.00-1198,483-1.40% 大賣/鉅額交易
2021/07/2100.002119.3119.20-218,541-0.25%
2021/07/2029.519.98919.8819.6520.58,6590.24%
2021/07/1900.002819.7419.90-288,891-0.31%
2021/07/16519.55119.7519.5049,6050.04%
2021/07/1500.00119.5019.50-19,694-0.01%
2021/07/142.119.1600.0019.152.19,9000.02%
2021/07/13519.391119.3319.20-610,366-0.06%
2021/07/12819.3600.0019.50810,3580.08%
2021/07/09119.151819.1719.15-1710,349-0.16%
2021/07/071118.91618.9718.90510,3310.05%
2021/07/0600.00819.1119.05-810,398-0.08%
2021/07/05519.22319.1719.25210,3850.02%
2021/07/027219.885519.9619.151710,2950.17%
2021/07/014619.718319.5719.90-379,704-0.38%
2021/06/30518.90418.8518.9518,8620.01%
2021/06/24218.7000.0018.6528,6670.02%
2021/06/23218.7500.0018.7528,6500.02%
2021/06/223718.8800.0018.85378,6170.43%
2021/06/21518.70518.6018.5508,5710.00%
2021/06/18218.80018.8518.7028,5400.02%
2021/06/1600.00119.0018.75-18,483-0.01%
2021/06/11118.70518.5518.55-48,409-0.05%
2021/06/10318.5300.0018.6538,3900.04%
2021/06/09318.97218.8018.7518,3350.01%
2021/06/08219.202019.3519.15-188,268-0.22%
2021/06/07419.34519.4519.25-18,219-0.01%
2021/06/031318.921019.0019.0037,9430.04%
2021/06/023318.871219.1918.90217,8900.27%
2021/06/0100.00618.8418.70-67,859-0.08%
2021/05/31118.651518.6018.60-147,871-0.18%
2021/05/284118.882018.7818.60217,8130.27%
2021/05/276518.771018.3618.80557,6900.72%
2021/05/26818.04418.3918.4047,4050.05%
2021/05/251517.6200.0017.55157,1830.21%
2021/05/2400.00117.4017.30-17,141-0.01%
2021/05/21117.10217.1017.15-17,105-0.01%
2021/05/19316.75516.9016.85-27,067-0.03%
2021/05/18516.4000.0016.8557,0490.07%
2021/05/17816.3700.0016.1086,9540.12%
2021/05/141317.17917.5816.9046,8110.06%
2021/05/13516.201416.3816.25-96,549-0.14%
2021/05/12316.63817.0416.70-56,465-0.08%
2021/05/11118.60618.4318.10-56,283-0.08%
2021/05/10218.6500.0018.7526,1800.03%
2021/05/07718.14718.3718.4506,1160.00%
2021/05/06617.9600.0018.3066,0620.10%
2021/05/05518.25118.6518.2045,9960.07%
2021/05/04218.552418.2217.90-225,889-0.37%
2021/05/033218.712918.5918.7035,7020.05%
2021/04/29319.131919.0519.05-165,563-0.29%
2021/04/281119.2925.419.2019.35-14.45,455-0.26%
2021/04/271819.014.319.2718.9013.75,2070.26%
2021/04/26719.379.219.4619.35-2.25,027-0.04%
2021/04/232919.3024.619.2719.454.44,8100.09%
2021/04/224719.197219.4019.25-254,518-0.55%
2021/04/21618.202818.0118.60-223,644-0.60%
2021/04/20109.218.2140.918.2217.9068.33,4841.96% 大買/
2021/04/1948.817.7423.117.8518.4525.63,2240.80%
2021/04/1610.516.78416.7016.806.52,7220.24%
2021/04/152416.67216.7016.65222,6480.83%
2021/04/14316.25616.1316.30-32,583-0.12%
2021/04/13216.501516.4816.20-132,604-0.50%
2021/04/121316.55216.4516.60112,5760.43%
2021/04/09716.00516.0216.2022,4600.08%
2021/04/08716.062016.0516.00-132,443-0.53%
2021/04/072515.90515.9515.95202,5070.80%
2021/04/0600.000.415.7515.80-0.42,534-0.02%
2021/03/3000.00215.8515.90-22,547-0.08%
2021/03/29416.001115.9915.95-72,564-0.27%
2021/03/2600.00115.7515.75-12,671-0.04%
2021/03/2500.00415.5815.60-42,689-0.15%
2021/03/23615.5200.0015.5062,7320.22%
2021/03/22115.5000.0015.5012,7340.04%
2021/03/18215.4000.0015.4022,7510.07%
2021/03/17115.4000.0015.4012,8070.04%
2021/03/1500.00115.5015.50-12,882-0.03%
2021/03/12115.50515.5015.50-43,005-0.13%
2021/03/1100.001515.5015.30-153,055-0.49%
2021/03/10215.4300.0015.4023,1130.06%
2021/03/091015.2000.0015.20103,1680.32%
2021/03/051315.1800.0015.15133,2220.40%
2021/03/041016.00116.2016.2593,1480.29%
2021/03/0300.00215.8515.95-23,128-0.06%
2021/02/25115.6000.0015.5513,2530.03%
2021/02/23115.3500.0015.4513,3170.03%
2021/02/1900.003815.1015.20-383,486-1.09%
2021/02/183814.9900.0014.95383,5661.07%
2021/02/17114.35214.3514.50-13,620-0.03%
2021/02/0500.00114.1514.10-13,835-0.03%
2021/02/03114.300.114.0514.300.93,9530.02%
2021/01/2100.00314.5014.30-34,135-0.07%
2021/01/20314.47114.4514.4024,1260.05%
2021/01/1800.00114.7514.85-14,095-0.02%
2021/01/15714.94114.8514.8064,0790.15%
2021/01/12715.50115.4515.5064,0020.15%
2021/01/0700.007515.5615.65-754,025-1.86%
2021/01/06415.70815.9515.60-44,011-0.10%
2021/01/05116.304616.1516.20-453,938-1.14%
2021/01/04116.60716.5416.40-63,920-0.15%
2020/12/31416.4800.0016.5043,8910.10%
2020/12/30216.5000.0016.5023,8800.05%
2020/12/2800.002016.2016.20-203,759-0.53%
2020/12/242116.3000.0016.25213,6950.57%
2020/12/2300.00116.0516.20-13,696-0.03%
2020/12/22116.50516.0015.90-43,699-0.11%
2020/12/2100.00116.0016.15-13,582-0.03%
2020/12/15315.8200.0015.7033,5720.08%
2020/12/11515.45215.9515.5533,5450.08%
2020/12/101015.80716.1015.8533,4880.09%
2020/12/09115.8500.0016.0513,4740.03%
2020/12/08215.7500.0015.7523,4710.06%
2020/12/07116.30116.2516.3503,3780.00%
2020/12/04217.0000.0016.7023,3410.06%
2020/12/03117.352017.2016.95-193,297-0.58%
2020/12/01217.0000.0016.9523,2780.06%
2020/11/301117.1000.0017.10113,2290.34%
2020/11/2700.00316.7316.85-33,119-0.10%
2020/11/26716.543.116.5616.553.93,1460.12%
2020/11/25316.2200.0016.3033,2340.09%
2020/11/2300.00116.2016.25-13,179-0.03%
2020/11/20515.99215.9516.1533,1460.10%
2020/11/172016.00216.2516.25183,0180.60%
2020/11/16115.70615.8515.85-52,965-0.17%
2020/11/13215.9500.0015.9522,9440.07%
2020/11/1200.00416.3016.45-42,806-0.14%
2020/11/1100.00116.0516.05-12,843-0.04%
2020/11/10215.9300.0016.1022,9190.07%
2020/11/0900.00916.1716.25-92,849-0.32%
2020/11/061815.061015.2515.2082,7110.30%
2020/11/05314.8000.0014.8032,6850.11%
2020/11/04414.8000.0014.9042,7220.15%
2020/11/034114.7700.0014.75412,7281.50%
2020/10/3000.001014.5514.60-102,721-0.37%
2020/10/291114.652514.7514.70-142,717-0.52%
2020/10/2800.00115.0014.85-12,704-0.04%
2020/10/22115.2000.0015.2012,6850.04%
2020/10/2100.001015.3515.40-102,674-0.37%
2020/10/1900.002515.3815.30-252,650-0.94%
2020/10/164915.2400.0015.20492,6131.87%
2020/10/1500.00515.1015.15-52,571-0.19%
2020/10/14215.1000.0015.1022,5570.08%
2020/10/123615.043514.9215.0012,5290.04%
2020/10/0800.001015.1014.90-102,512-0.40%
2020/10/0600.00514.8014.85-52,487-0.20%
2020/10/05214.701014.6514.70-82,498-0.32%
2020/09/3000.001514.4214.40-152,518-0.60%
2020/09/287514.291014.3014.50652,6072.49%
2020/09/25313.7500.0013.8032,5930.12%
2020/09/2300.001014.7514.80-102,586-0.39%
2020/09/22514.8500.0014.9052,6160.19%
2020/09/2100.00515.2015.10-52,606-0.19%
2020/09/15314.4000.0014.5032,5020.12%
2020/09/11514.4500.0014.4552,4570.20%
2020/09/10715.0600.0015.0572,3920.29%
2020/09/084015.3000.0015.20402,2961.74%
2020/09/07215.70815.4415.35-62,251-0.27%
2020/09/04514.8500.0014.9052,1360.23%
2020/09/0300.00214.9515.10-22,107-0.09%
2020/09/021215.0800.0015.05122,0590.58%
2020/09/011515.13315.1015.00121,9900.60%
2020/08/311614.91714.7415.3591,8880.48%
2020/08/281014.1500.0014.15101,7130.58%
2020/08/2600.00114.0514.00-11,642-0.06%
2020/08/24214.2500.0014.2021,5960.13%
2020/08/2100.002113.7614.10-211,533-1.37%
2020/08/2000.00613.2013.40-61,489-0.40%
2020/08/1900.00514.2013.85-51,436-0.35%
2020/08/18413.9000.0014.0041,3630.29%
2020/08/17913.62613.4213.7531,2940.23%
2020/08/142613.12313.2012.80231,1761.95%
2020/08/1100.00112.3012.35-11,041-0.10%
2020/08/10112.6500.0012.5011,0300.10%
2020/08/0700.00611.9511.95-6989-0.61%
2020/08/05211.9500.0011.8029770.20%
2020/07/21511.70211.8011.9031,0380.29%
2020/07/1500.00112.0512.05-11,045-0.10%
2020/07/13112.3000.0012.2511,0280.10%
2020/07/10312.3200.0012.2031,0240.29%
2020/07/0800.00112.6012.65-1963-0.10%
2020/07/07112.30212.3312.50-1920-0.11%
2020/07/06112.3500.0012.1518680.12%
2020/06/2300.00110.9511.05-1736-0.14%
2020/06/1600.00110.7010.75-1813-0.12%
2020/05/2800.00110.7510.60-1956-0.10%
2020/05/2700.000.610.7010.75-0.6957-0.07%
2020/05/2200.00510.4010.60-5938-0.53%
2020/05/2100.000.410.5510.50-0.4914-0.04%
2020/05/1800.001010.7010.70-10898-1.11%
2020/05/1300.00310.6010.65-3882-0.34%
2020/05/1200.00210.6010.55-2883-0.23%
2020/05/08511.0500.0010.7558700.57%
2020/04/2900.00110.9510.85-1865-0.12%
2020/04/2800.00310.9710.95-3861-0.35%
2020/04/2700.00510.4010.60-5843-0.59%
2020/04/20610.1000.0010.1567970.75%
2020/04/14510.0000.0010.0557810.64%
2020/04/074910.104910.1310.0007930.00%
2020/04/0609.9000.009.9307840.00%
2020/03/2400.0039.699.70-3744-0.40%
2020/03/2339.4700.009.6737100.42%
2020/03/1900.0029.569.64-2689-0.29%
2020/03/1800.0059.799.88-5653-0.77%
2020/03/1600.0059.869.75-5635-0.79%
2020/03/121010.53310.1510.2076401.09%
2020/03/11510.5900.0010.5056480.77%
2020/03/06110.5500.0010.5516440.16%
2020/03/0200.00110.7510.55-1691-0.14%
2020/02/2100.00111.0511.00-1795-0.13%
2020/02/2000.00511.0011.05-5804-0.62%
2020/02/13111.0500.0011.0518250.12%
2020/02/1200.001010.9011.00-10834-1.20%
2020/02/10010.7000.0010.7508310.00%
2020/02/051010.9000.0010.80108211.22%
2020/01/20111.8500.0011.8017760.13%
2020/01/1400.00512.0011.95-5787-0.63%
2020/01/0800.00212.0011.95-2822-0.24%
2020/01/0600.00612.3012.30-6814-0.74%
2019/12/12112.75112.6512.6507600.00%
2019/12/1000.00312.5012.55-3739-0.41%
2019/12/09212.8000.0012.6527290.27%
2019/12/06112.4500.0012.6016990.14%
2019/12/05612.3500.0012.3567020.85%
2019/12/04212.25312.2012.20-1722-0.14%
2019/12/0300.00212.1512.15-2716-0.28%
2019/11/2900.00212.2312.20-2691-0.29%
2019/11/28412.3000.0012.2546850.58%
2019/11/27312.2500.0012.2536710.45%
2019/11/22212.1500.0012.0526450.31%
2019/11/18211.1000.0011.1025630.35%
2019/11/14111.4500.0011.4015560.18%
2019/11/06111.7000.0011.7016720.15%
2019/10/3100.00311.7011.70-3707-0.42%
2019/10/2100.002011.5811.60-20878-2.28%
2019/10/181011.4000.0011.40108911.12%
2019/10/1600.001111.8511.80-11932-1.18%
2019/10/142011.7800.0011.70209392.13%
2019/10/0900.00311.7711.70-3942-0.32%
2019/09/27211.9000.0011.7521,0330.19%
2019/09/16512.20512.1012.0501,0690.00%
2019/09/0900.00312.4712.35-31,072-0.28%
2019/08/2700.001011.6511.70-101,037-0.96%
2019/08/23511.8500.0011.7551,0540.47%
2019/08/2200.00111.8011.80-11,054-0.09%
2019/08/2100.00411.7511.80-41,057-0.38%
2019/08/1400.00511.9111.90-51,026-0.49%
2019/08/1300.00112.0011.90-11,015-0.10%
2019/08/0800.00211.9011.85-2982-0.20%
2019/08/06111.902011.8812.00-19988-1.92%
2019/08/05312.1500.0012.0539960.30%
2019/08/02312.2200.0012.1539960.30%
2019/08/01212.252012.3012.35-181,005-1.79%
2019/07/31412.2500.0012.3549990.40%
2019/07/30212.431012.4512.45-8968-0.83%
2019/07/2900.00112.5512.60-1946-0.11%
2019/07/234012.8000.0012.70408684.61%
2019/07/221012.8000.0012.80108561.17%
2019/07/191012.9000.0012.95108421.19%
2019/07/1100.00212.6512.70-2869-0.23%
2019/07/0800.00113.5513.30-1856-0.12%
2019/07/050.113.5500.0013.600.18680.01%
2019/07/0300.00413.6613.70-4883-0.45%
2019/06/2700.00713.2513.20-7887-0.79%
2019/06/0500.005013.4713.45-50948-5.27%
2019/05/1300.00112.4012.40-11,084-0.09%
2019/05/0900.00113.0513.10-11,065-0.09%
2019/05/0800.00113.4513.40-11,049-0.10%
2019/05/0700.00113.6013.50-11,044-0.10%
2019/05/03113.8500.0013.8011,0210.10%
2019/04/162013.9500.0013.90208942.24%
2019/04/1500.00114.2014.00-1882-0.11%
2019/04/0800.00413.9814.00-4855-0.46%
2019/03/263014.0000.0013.95301,0212.94%
2019/03/1800.00514.0014.00-51,141-0.44%
2019/03/13513.9000.0013.9051,1610.43%
2019/03/07114.1000.0014.0511,2910.08%
2019/03/05114.3500.0014.3511,2840.08%
2019/03/04214.35114.7014.6511,2670.08%
2019/02/27314.2200.0014.3531,1940.25%
2019/02/2500.00113.9513.95-11,132-0.09%
2019/02/211013.9000.0013.90101,1260.89%
2019/02/1900.00513.8013.70-51,121-0.45%
2019/01/29113.3500.0013.3511,0790.09%
2019/01/2800.00113.4513.45-11,083-0.09%
2019/01/24113.4000.0013.4011,0950.09%
2019/01/23113.3000.0013.4511,0990.09%
2019/01/1500.00213.4813.40-21,162-0.17%
2019/01/11113.6000.0013.6011,3300.08%
2019/01/09113.85113.9513.8501,3480.00%
2019/01/0800.00113.8513.65-11,363-0.07%
2019/01/04113.65113.7513.6501,3810.00%
2019/01/03113.7500.0013.7511,4030.07%
2019/01/0200.00114.1013.90-11,410-0.07%
2018/12/27114.15214.2514.15-11,467-0.07%
2018/12/26213.9800.0013.8521,4520.14%
2018/12/24314.98114.7014.7021,4670.14%
2018/12/1900.00214.6514.55-21,351-0.15%
2018/12/17115.15115.1015.0501,3100.00%
2018/12/1200.00114.2514.35-11,217-0.08%
2018/12/06113.90114.0013.8001,2760.00%
2018/12/05314.50214.2514.5011,2580.08%
2018/12/0400.00114.0514.05-11,191-0.08%
2018/12/03613.92513.9913.8511,1790.08%
2018/11/30113.15113.2013.1501,1500.00%
2018/11/28113.0500.0013.0511,1640.09%
2018/11/230.613.2000.0013.000.61,2350.05%
2018/11/22113.2500.0013.1011,2450.08%
2018/11/1900.00113.2013.15-11,267-0.08%
2018/11/1600.00112.9512.90-11,270-0.08%
2018/11/15212.8000.0012.8521,2930.15%
2018/11/14113.1500.0013.1511,2840.08%
2018/11/13113.0000.0013.0011,2870.08%
2018/11/08113.35113.3513.3501,4320.00%
2018/11/01113.0500.0013.0511,5190.07%
2018/10/30112.75512.8512.75-41,571-0.25%
2018/10/2500.00313.2513.10-31,696-0.18%
2018/10/241013.701013.8513.7001,6860.00%
2018/10/22114.2000.0014.2011,7190.06%
2018/10/0900.00515.7515.50-51,778-0.28%
2018/10/08115.85115.9515.8001,7880.00%
2018/10/05115.50515.6015.40-41,767-0.23%
2018/10/02215.8000.0015.8021,7890.11%
2018/09/19615.7600.0015.6561,9270.31%
2018/09/0700.00115.3515.30-12,243-0.04%
2018/09/03316.08116.0516.0522,7350.07%
2018/08/3100.00115.7015.95-12,828-0.04%
2018/08/28115.5500.0015.5513,1780.03%
2018/08/22815.5500.0015.6083,9770.20%
2018/08/1700.000.415.4015.25-0.44,312-0.01%
2018/08/16315.7500.0015.5534,3740.07%
2018/08/1300.00116.9516.55-15,090-0.02%
2018/08/08317.9000.0017.7535,8570.05%
2018/08/0700.000.617.7517.80-0.66,350-0.01%
2018/08/0600.00117.5517.40-16,715-0.01%
2018/08/02118.2000.0017.9516,8160.01%
2018/08/0100.00218.5518.40-26,771-0.03%
2018/07/3000.00118.7018.70-16,838-0.01%
2018/07/250.318.8500.0018.950.36,8330.00%
2018/07/172019.15119.2019.05197,4740.25%
2018/07/1300.00319.4519.45-37,977-0.04%
2018/07/12419.4000.0019.3047,9870.05%
2018/07/11119.3500.0019.3517,9910.01%
2018/07/0500.00718.9718.90-77,981-0.09%
2018/07/0400.00219.7519.70-28,389-0.02%
2018/07/030.219.8000.0019.850.28,4110.00%
2018/06/29520.091519.9819.90-108,458-0.12%
2018/06/271020.20120.0019.9098,4450.11%
2018/06/25820.71220.4520.3068,3840.07%
2018/06/21220.30320.4020.30-18,252-0.01%
2018/06/2000.00919.9419.85-98,142-0.11%
2018/06/19319.95319.8519.7008,0930.00%
2018/06/15519.96320.0719.8028,0550.02%
2018/06/1400.00219.7519.65-27,976-0.03%
2018/06/13520.070.819.7019.854.27,9320.05%
2018/06/1200.00220.5520.15-27,857-0.03%
2018/06/11821.521121.5821.05-37,691-0.04%
2018/06/08921.123020.8521.15-217,432-0.28%
2018/06/072321.24121.0520.90227,3080.30%
2018/06/06320.60420.5820.85-17,087-0.01%
2018/06/042420.86820.8920.45166,9120.23%
2018/06/01520.26820.5420.30-36,677-0.04%
2018/05/31320.23120.4020.1026,4520.03%
2018/05/301520.30620.4320.5096,3430.14%
2018/05/29720.19220.3020.1556,0600.08%
2018/05/28320.00219.8519.8515,8840.02%
2018/05/2500.00119.7519.65-15,762-0.02%
2018/05/24220.2010.219.9820.00-8.25,680-0.14%
2018/05/233419.953420.1920.2005,6000.00%
2018/05/22719.61419.7819.5535,3860.06%
2018/05/213020.541620.6320.15145,2130.27%
2018/05/181519.781919.8820.20-44,717-0.08%
2018/05/17119.20519.1919.15-44,384-0.09%
2018/05/163419.295319.4919.55-194,230-0.45%
2018/05/152518.862018.9719.1553,8820.13%
2018/05/14318.0200.0017.8033,4030.09%
2018/05/11217.30217.5517.6503,0070.00%
2018/05/1000.00116.4016.45-12,866-0.03%
2018/05/09616.03516.1516.2512,8290.04%
2018/05/0800.00116.2015.90-12,808-0.04%
2018/05/07115.75715.7615.70-62,780-0.22%
2018/05/04216.7000.0016.5022,7040.07%
2018/05/0300.00416.7316.55-42,688-0.15%
2018/05/02117.051816.9016.90-172,661-0.64%
2018/04/302017.302117.2517.25-12,630-0.04%
2018/04/272317.382117.0017.0022,5930.08%
2018/04/26317.57217.0316.9012,5620.04%
2018/04/25717.851418.4118.50-72,422-0.29%
2018/04/242716.922416.9116.9032,2160.14%
2018/04/235418.267118.2917.70-172,103-0.81%
2018/04/205717.511117.1517.70461,7552.62%
2018/04/193316.2500.0016.10331,4392.29%
2018/04/1100.00115.3515.25-11,279-0.08%
2018/04/10615.88515.5515.4011,2610.08%
2018/04/0900.00115.5015.55-1840-0.12%
2018/01/26114.9500.0015.1011,0250.10%
2018/01/2200.001014.9314.85-101,030-0.97%
2018/01/1100.001015.7015.80-10963-1.04%
2018/01/1000.00215.9315.85-2958-0.21%
2018/01/0900.00115.4515.45-1943-0.11%
2018/01/081315.33115.2015.40129321.29%
2018/01/05114.8000.0014.8518640.12%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章