利勤 (4426)-台新-台南券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
111張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	12.85	0	0.00	12.90	3	220	1.36%
2024/11/14	0	0.00	1	13.05	13.00	-1	297	-0.34%
2024/11/07	0	0.00	5	13.55	13.60	-5	301	-1.66%
2024/09/11	1	13.10	0	0.00	12.95	1	231	0.43%
2024/09/04	0	0.00	4	13.25	13.45	-4	200	-1.99%
2024/08/28	1	13.85	0	0.00	13.90	1	189	0.53%
2024/08/23	5	13.95	0	0.00	14.30	5	181	2.75%
2024/08/15	1	14.20	0	0.00	14.05	1	180	0.55%
2024/08/05	3	13.80	0	0.00	14.15	3	173	1.73%
2024/07/31	5	15.40	0	0.00	15.50	5	160	3.12%
2024/07/11	5	16.45	0	0.00	16.40	5	176	2.83%
2024/07/04	2	16.40	0	0.00	16.50	2	174	1.15%
2024/06/26	0	0.00	1	16.90	16.95	-1	176	-0.57%
2024/06/24	1	17.00	0	0.00	16.85	1	176	0.57%
2024/06/12	0	0.00	2	17.20	17.10	-2	173	-1.15%
2024/06/11	0	0.00	2.1	16.80	16.85	-2.1	174	-1.20%
2024/06/07	9	17.13	0	0.00	17.10	9	179	5.02%
2024/05/31	0	0.00	1	17.10	17.15	-1	180	-0.55%
2024/05/22	1	17.05	0	0.00	16.90	1	190	0.52%
2024/05/03	2	17.40	0	0.00	17.35	2	181	1.10%
2024/04/26	3	17.75	0	0.00	17.70	3	173	1.73%
2024/04/24	11	15.76	0	0.00	15.90	11	141	7.77%
2024/04/23	1	15.65	0	0.00	15.65	1	142	0.70%
2024/04/16	4	16.50	0	0.00	16.50	4	140	2.85%
2024/04/09	2	17.25	0	0.00	17.35	2	143	1.39%
2024/03/29	0	0.00	1	17.65	17.60	-1	134	-0.74%
2024/03/26	0	0.00	3	17.90	17.65	-3	139	-2.14%
2024/03/14	3	17.80	0	0.00	17.80	3	157	1.91%
2024/03/13	0	0.00	2	17.90	17.70	-2	164	-1.22%
2024/03/12	0	0.00	1	18.25	18.10	-1	187	-0.53%
2024/03/11	0	0.00	3	18.35	18.15	-3	185	-1.62%
2024/02/27	3	19.30	0	0.00	19.00	3	176	1.70%
2024/02/26	3	19.40	0	0.00	19.35	3	174	1.72%
2024/02/22	0	0.00	6	20.00	19.90	-6	173	-3.47%
2024/02/21	1	19.90	0	0.00	19.90	1	173	0.57%
2024/02/05	3	19.45	0	0.00	19.55	3	166	1.80%
2024/02/02	3	19.55	0	0.00	19.55	3	166	1.80%
2023/12/29	1	21.75	0	0.00	21.75	1	155	0.64%
2023/12/12	0	0.00	31	21.32	21.30	-31	146	-21.10%
2023/12/08	2	22.63	2	22.40	22.25	0	137	0.00%
2023/12/07	32	22.50	0	0.00	22.50	32	127	25.16%
2023/10/11	0	0.00	0.1	20.70	20.85	-0.1	152	-0.04%
2023/10/06	0	0.00	2	21.25	21.05	-2	152	-1.31%
2023/10/05	0.1	21.15	0	0.00	21.15	0.1	153	0.03%
2023/09/26	0	0.00	0.1	20.85	20.85	-0.1	165	-0.05%
2023/09/25	0.1	20.90	0	0.00	21.05	0.1	170	0.06%
2023/09/12	0	0.00	0.1	20.45	20.55	-0.1	168	-0.03%
2023/09/11	0.1	20.70	0	0.00	20.70	0.1	170	0.06%
2023/08/10	0	0.00	1	20.45	20.35	-1	205	-0.49%
2023/08/02	0	0.00	1	20.70	20.60	-1	253	-0.39%
2023/08/01	2	21.00	0	0.00	21.00	2	248	0.81%
2023/07/04	0	0.00	1	22.90	22.90	-1	276	-0.36%
2023/07/03	5	23.10	0	0.00	22.80	5	277	1.80%
2023/05/23	0	0.00	4	22.48	22.45	-4	346	-1.15%
2023/05/18	1	21.95	0	0.00	21.80	1	342	0.29%
2023/05/11	1	21.70	0	0.00	21.65	1	344	0.29%
2023/04/21	1	24.50	0	0.00	24.10	1	372	0.27%
2023/04/07	2	25.63	0	0.00	25.55	2	371	0.54%
2023/02/24	1	26.05	0	0.00	26.05	1	491	0.20%
2023/02/16	1	26.20	0	0.00	26.25	1	499	0.20%
2023/01/06	0	0.00	0.1	26.30	26.30	-0.1	445	-0.02%
2023/01/05	1	27.05	1	26.75	26.40	0	453	0.00%
2022/12/14	0	0.00	2	26.50	27.00	-2	498	-0.40%
2022/12/13	1	25.75	2	26.20	25.60	-1	470	-0.21%
2022/12/06	2	25.10	0	0.00	25.15	2	547	0.37%
2022/12/05	3	25.50	0	0.00	26.00	3	551	0.54%
2022/11/14	1	24.40	1	24.15	24.35	0	944	0.00%
2022/11/09	0	0.00	1	23.85	23.85	-1	981	-0.10%
2022/10/03	0	0.00	0	23.95	23.70	0	2,267	0.00%
2022/09/30	0	24.50	0	0.00	24.40	0	2,310	0.00%
2022/09/26	0.2	25.00	0	0.00	24.50	0.2	2,544	0.01%
2022/09/23	1	25.55	0	0.00	25.50	1	2,600	0.04%
2022/09/20	0	0.00	9	27.05	27.10	-9	2,702	-0.33%
2022/09/16	2.2	28.00	0	0.00	27.65	2.2	2,815	0.08%
2022/09/15	1	31.10	0	0.00	29.90	1	2,896	0.03%
2022/09/14	0	0.00	11	30.29	30.70	-11	3,064	-0.36%
2022/09/12	10	30.00	0	0.00	30.25	10	3,145	0.32%
2022/09/06	1	30.25	0	0.00	30.20	1	3,126	0.03%
2022/09/02	1	33.30	5	31.39	30.70	-4	3,097	-0.13%
2022/09/01	1	33.00	0	0.00	33.10	1	3,029	0.03%
2022/08/31	2	32.65	0	0.00	32.60	2	3,010	0.07%
2022/08/25	4	32.40	0	0.00	32.70	4	2,913	0.14%
2022/08/24	3	31.50	0	0.00	31.90	3	2,840	0.11%
2022/08/23	4	31.18	0	0.00	31.10	4	2,800	0.14%
2022/08/22	1	30.90	0	0.00	30.55	1	2,766	0.04%
2022/08/19	0	0.00	2	30.20	30.20	-2	2,747	-0.07%
2022/08/18	1	30.55	1	30.55	30.60	0	2,735	0.00%
2022/08/12	0	0.00	2	30.80	30.65	-2	2,667	-0.07%
2022/08/11	1	30.80	0	0.00	30.85	1	2,594	0.04%
2022/08/08	1	27.60	1	26.25	27.90	0	2,447	0.00%
2022/08/03	3	29.12	3	29.40	28.60	0	2,392	0.00%
2022/08/02	1	29.45	1	29.60	29.20	0	2,368	0.00%
2022/08/01	0	0.00	2	31.20	30.50	-2	2,329	-0.09%
2022/07/29	0	0.00	10	30.53	31.25	-10	2,301	-0.43%
2022/07/28	2	30.53	43	30.64	30.85	-41	2,257	-1.82%
2022/07/27	2	32.78	61.6	32.26	32.25	-59.6	2,170	-2.74%
2022/07/26	46	32.36	42	31.51	33.30	4	1,990	0.20%
2022/07/25	5	32.05	45.2	31.87	32.05	-40.2	1,696	-2.37%
2022/07/20	45	28.16	0	0.00	28.00	45	1,555	2.89%
2022/07/18	42	27.61	2	27.88	28.65	40	1,543	2.59%
2022/07/15	1	26.60	1	26.70	26.75	0	1,537	0.00%
2022/07/14	21	26.58	22	26.07	26.45	-1	1,541	-0.06%
2022/07/13	1	26.85	0	0.00	26.60	1	1,541	0.06%
2022/07/12	0	0.00	1	26.70	26.85	-1	1,567	-0.06%
2022/07/11	1	27.00	100	27.35	26.80	-99	1,564	-6.33%
2022/07/08	12	28.62	2	28.85	28.75	10	1,520	0.66%
2022/07/07	23.1	28.78	6	29.52	29.70	17.1	1,489	1.15%
2022/07/06	31	29.00	2	28.93	29.00	29	1,411	2.05%
2022/07/05	2	27.88	2	28.05	28.10	0	1,329	0.00%
2022/07/04	31	26.44	1	26.65	26.05	30	1,280	2.34%
2022/07/01	51	27.28	81	26.46	26.10	-30	1,266	-2.37%
2022/06/30	1	28.60	2	28.27	28.70	-1	1,197	-0.09%
2022/06/29	4	28.40	11	28.40	28.40	-7	1,161	-0.60%
2022/06/28	3	29.80	1	29.80	29.70	2	1,100	0.18%
2022/06/24	117	29.12	7	28.94	29.20	110	997	11.03%	大買/鉅額交易
2022/06/23	2	28.41	1	28.40	28.95	1	898	0.11%
2022/06/22	17	27.63	20	27.73	28.00	-3	766	-0.39%
2022/06/21	5	26.83	2	26.28	27.05	3	584	0.51%
2022/06/20	2	25.18	1	24.90	24.60	1	502	0.20%
2022/06/14	0	0.00	1	23.50	23.90	-1	454	-0.22%
2022/06/10	1	24.55	1	24.70	24.70	0	440	0.00%
2022/06/01	0	0.00	6	23.60	23.70	-6	425	-1.41%
2022/05/23	1	23.40	0	0.00	23.10	1	423	0.24%
2022/05/13	0	0.00	1	22.35	22.40	-1	437	-0.23%
2022/05/12	1	22.30	0	0.00	22.15	1	453	0.22%
2022/04/27	0	0.00	1	23.65	24.20	-1	401	-0.25%
2022/04/26	1	24.15	1	24.50	24.45	0	396	0.00%
2022/04/25	0	0.00	8	23.88	23.75	-8	389	-2.05%
2022/04/22	1	24.75	0	0.00	24.75	1	382	0.26%
2022/04/21	6	26.28	0	0.00	25.35	6	373	1.61%
2022/04/18	3	26.63	1	26.50	26.10	2	343	0.58%
2022/04/12	1	24.00	1	23.80	23.80	0	282	0.00%
2022/04/11	3	22.97	0	0.00	22.75	3	253	1.18%
2022/03/15	0	0.00	1	22.30	21.85	-1	289	-0.35%
2022/03/09	1	21.50	8	22.41	22.65	-7	304	-2.30%
2022/03/08	0	0.00	1	20.90	20.80	-1	306	-0.33%
2022/02/17	0	0.00	1	23.30	23.40	-1	478	-0.21%
2022/02/16	1	23.80	0	0.00	23.25	1	479	0.21%
2022/02/15	0	0.00	2	24.00	23.30	-2	476	-0.42%
2022/02/14	0	0.00	1	24.55	24.10	-1	470	-0.21%
2022/02/09	0	0.00	5	22.45	22.85	-5	449	-1.11%
2022/02/08	0	0.00	2	22.55	22.60	-2	448	-0.45%
2022/01/11	2	23.60	3	23.87	23.85	-1	444	-0.22%
2022/01/05	2	23.95	1	23.90	23.70	1	430	0.23%
2021/12/30	0	0.00	1	23.00	23.25	-1	410	-0.24%
2021/12/29	1	23.60	4	23.10	23.15	-3	409	-0.73%
2021/12/28	2	22.95	2	23.18	22.70	0	401	0.00%
2021/12/27	3	23.27	3	23.47	23.50	0	395	0.00%
2021/12/23	0	0.00	2	21.50	21.55	-2	378	-0.53%
2021/12/20	0	0.00	1	21.35	21.50	-1	378	-0.26%
2021/12/14	2	22.48	1	22.35	22.25	1	376	0.27%
2021/12/13	3	22.20	0	0.00	22.25	3	374	0.80%
2021/12/07	3	21.48	1.1	22.14	22.70	1.9	367	0.51%
2021/12/06	2	20.95	2	21.00	20.90	0	359	0.00%
2021/12/02	0	0.00	6	21.02	20.95	-6	357	-1.68%
2021/12/01	0	0.00	1	22.10	21.55	-1	352	-0.28%
2021/11/30	0	0.00	1	22.05	21.95	-1	347	-0.29%
2021/11/29	2	22.58	1	21.90	22.05	1	341	0.29%
2021/11/26	1	23.10	19.2	23.21	23.25	-18.2	333	-5.46%
2021/11/25	1	22.90	0.5	22.65	22.80	0.5	315	0.15%
2021/11/23	2	23.78	0	0.00	23.35	2	302	0.66%
2021/11/22	2	23.00	20	23.42	23.75	-18	276	-6.52%
2021/11/19	6	20.77	6	20.93	21.70	0	217	0.00%
2021/11/02	0	0.00	0.5	19.20	19.30	-0.5	201	-0.26%
2021/10/29	0	0.00	1	19.50	19.45	-1	201	-0.50%
2021/10/22	1	19.85	0	0.00	19.70	1	204	0.49%
2021/10/20	1	20.20	0	0.00	20.00	1	202	0.49%
2021/09/27	2	18.20	3	17.70	18.20	-1	226	-0.44%
2021/09/09	15	18.90	5	18.90	18.85	10	238	4.20%
2021/07/27	5	23.25	0	0.00	23.00	5	619	0.81%
2021/07/06	10	24.30	0	0.00	24.10	10	761	1.31%
2021/07/05	0	0.00	1.1	23.94	23.95	-1.1	759	-0.14%
2021/07/01	0	0.00	5	24.31	24.05	-5	758	-0.66%
2021/06/23	2	23.90	0	0.00	24.05	2	770	0.26%
2021/06/16	0	0.00	1	24.10	24.00	-1	775	-0.13%
2021/05/18	0	0.00	0.2	23.05	23.15	-0.2	757	-0.03%
2021/05/17	0	0.00	7	21.81	21.80	-7	753	-0.93%
2021/05/12	0.1	26.00	0	0.00	25.85	0.1	689	0.01%
2021/05/11	0.4	29.15	6	30.27	28.70	-5.6	651	-0.86%
2021/05/10	5	31.50	3	31.62	31.45	2	579	0.35%
2021/05/06	1	28.65	0	0.00	28.40	1	470	0.21%
2021/04/21	3	28.00	0	0.00	28.40	3	379	0.79%
2021/04/19	15	28.52	16	28.68	29.15	-1	357	-0.28%
2021/04/16	2	26.95	0	0.00	26.95	2	324	0.62%
2021/03/23	0	0.00	1	25.90	25.95	-1	272	-0.37%
2021/03/19	0	0.00	4	26.58	26.50	-4	270	-1.48%
2021/03/18	0	0.00	4.3	26.83	26.90	-4.3	269	-1.59%
2021/03/12	5	26.88	0	0.00	26.75	5	274	1.82%
2021/01/18	0	0.00	1.1	26.46	26.55	-1.1	244	-0.44%
2020/12/29	0	0.00	1	29.15	29.20	-1	219	-0.45%
2020/12/22	1	28.40	0	0.00	28.15	1	209	0.48%
2020/12/16	3	28.67	0	0.00	28.80	3	236	1.27%
2020/12/15	0	0.00	0.5	28.15	28.15	-0.5	235	-0.21%
2020/12/10	2.9	29.32	1	29.40	28.95	1.9	233	0.80%
2020/12/04	1	28.90	0	0.00	28.90	1	231	0.43%
2020/11/30	0	0.00	1	29.95	29.75	-1	230	-0.43%
2020/11/25	0	0.00	0.2	29.45	29.45	-0.2	223	-0.10%
2020/11/24	0	0.00	3	29.17	29.15	-3	221	-1.35%
2020/11/19	0	0.00	6	28.03	28.05	-6	218	-2.75%
2020/11/16	0	0.00	0.1	27.75	27.90	-0.1	246	-0.03%
2020/11/05	0	0.00	0.1	27.30	27.20	-0.1	277	-0.05%
2020/11/04	0.1	27.30	0	0.00	27.25	0.1	285	0.04%
2020/10/26	0	0.00	0.1	27.50	27.30	-0.1	295	-0.05%
2020/10/15	0	0.00	3	27.70	28.35	-3	319	-0.94%
2020/10/08	0	0.00	2	27.80	27.75	-2	334	-0.60%
2020/10/05	1	27.65	0	0.00	27.70	1	351	0.28%
2020/09/24	1	26.80	0	0.00	26.90	1	383	0.26%
2020/09/21	6	30.10	0	0.00	30.00	6	423	1.42%
2020/08/24	2	32.85	0	0.00	32.45	2	612	0.33%
2020/08/20	2	31.00	0	0.00	31.05	2	621	0.32%
2020/08/18	0	0.00	2	33.45	33.55	-2	713	-0.28%
2020/08/17	0	0.00	1	32.65	33.50	-1	716	-0.14%
2020/08/06	4	31.04	0	0.00	30.95	4	723	0.55%
2020/07/23	2	31.75	0	0.00	31.80	2	782	0.26%
2020/07/17	1	33.10	0	0.00	32.85	1	802	0.12%
2020/07/16	0	0.00	1	33.95	33.35	-1	811	-0.12%
2020/07/15	1	33.10	0	0.00	33.15	1	806	0.12%
2020/07/10	0	0.00	2	33.00	32.95	-2	839	-0.24%
2020/07/06	0	0.00	1	34.40	34.25	-1	854	-0.12%
2020/07/03	1	34.50	0	0.00	34.25	1	863	0.12%
2020/07/02	3	35.37	1	36.10	34.55	2	877	0.23%
2020/07/01	0	0.00	1	34.70	34.70	-1	840	-0.12%
2020/06/23	2	34.10	0	0.00	34.05	2	856	0.23%
2020/06/19	0	0.00	1	34.05	34.05	-1	889	-0.11%
2020/06/18	10	36.00	8	34.73	35.00	2	887	0.23%
2020/06/09	1	34.60	1	35.25	34.80	0	884	0.00%
2020/06/08	2	35.20	0	0.00	35.15	2	900	0.22%
2020/06/04	1	34.70	1	34.70	34.70	0	890	0.00%
2020/06/01	1	33.45	0	0.00	33.45	1	892	0.11%
2020/05/29	1	34.05	1	33.45	33.45	0	891	0.00%
2020/05/28	0	0.00	1	35.00	34.05	-1	891	-0.11%
2020/05/27	1	34.90	1	34.60	34.60	0	885	0.00%
2020/05/26	4	35.75	1	34.85	34.85	3	877	0.34%
2020/05/25	2	33.80	0	0.00	34.75	2	809	0.25%
2020/05/12	0	0.00	2	31.05	31.00	-2	736	-0.27%
2020/05/08	2	32.00	1	32.20	31.90	1	730	0.14%
2020/04/29	1	31.75	0	0.00	31.85	1	721	0.14%
2020/04/27	0	0.00	3	31.00	31.90	-3	726	-0.41%
2020/04/21	1	29.55	0	0.00	29.50	1	699	0.14%
2020/04/15	2	31.00	1.6	31.92	31.10	0.4	672	0.05%
2020/04/14	0	0.00	1	30.05	30.70	-1	649	-0.15%
2020/04/13	0	0.00	1	29.15	29.00	-1	634	-0.16%
2020/04/09	1	29.25	1	30.05	28.80	0	624	0.00%
2020/04/08	0	0.00	1	28.75	29.40	-1	612	-0.16%
2020/04/07	1	28.05	0	0.00	28.30	1	597	0.17%
2020/04/06	1	28.00	0	0.00	28.15	1	579	0.17%
2020/03/27	1	29.05	3	28.70	29.25	-2	565	-0.35%
2020/03/26	2	29.58	1	29.80	29.60	1	540	0.19%
2020/03/20	0	0.00	1	24.75	24.55	-1	532	-0.19%
2020/03/19	0	0.00	1	22.70	22.70	-1	517	-0.19%
2020/03/17	3	26.18	0	0.00	26.10	3	504	0.60%
2020/03/05	1	38.85	0	0.00	39.05	1	426	0.23%
2020/02/18	0	0.00	1	39.95	39.90	-1	469	-0.21%
2020/02/14	1	40.30	0	0.00	39.80	1	480	0.21%
2020/02/11	1	40.45	0	0.00	39.95	1	488	0.20%
2020/02/07	1	40.00	0	0.00	40.10	1	492	0.20%
2020/02/06	2	41.00	0	0.00	40.60	2	501	0.40%
2020/02/03	0	0.00	9	40.00	40.00	-9	504	-1.78%
2020/01/30	12	42.48	0	0.00	42.40	12	504	2.38%
2020/01/20	3	47.50	0	0.00	47.10	3	496	0.60%
2019/12/25	2	47.28	0	0.00	47.10	2	563	0.35%
2019/12/24	0	0.00	1	47.30	47.40	-1	566	-0.18%
2019/12/23	1	47.95	0	0.00	47.90	1	574	0.17%
2019/12/19	6	48.08	0	0.00	48.00	6	592	1.01%
2019/12/18	2.3	47.19	1	46.90	48.60	1.3	580	0.22%
2019/12/17	0.3	45.35	0	0.00	45.35	0.3	552	0.05%
2019/12/11	1	46.35	0	0.00	46.55	1	556	0.18%
2019/12/09	0	0.00	0.1	48.05	48.05	-0.1	580	-0.01%
2019/12/05	1	48.50	0	0.00	48.15	1	586	0.17%
2019/12/02	10	48.15	0	0.00	48.05	10	631	1.58%
2019/11/15	0	0.00	2	50.50	50.80	-2	661	-0.30%
2019/11/11	1	47.00	1	48.00	46.20	0	632	0.00%
2019/11/06	1	49.70	0	0.00	49.60	1	623	0.16%
2019/11/05	3	49.80	0	0.00	49.70	3	631	0.47%
2019/10/23	0	0.00	1	51.00	50.70	-1	634	-0.16%
2019/10/18	1	51.10	0	0.00	50.90	1	646	0.15%
2019/10/17	1	51.20	0	0.00	51.30	1	647	0.15%
2019/10/16	1	51.00	1	50.60	50.30	0	647	0.00%
2019/10/15	1	53.60	1	53.10	52.70	0	648	0.00%
2019/10/07	0	0.00	5	55.70	56.10	-5	773	-0.65%
2019/09/27	5	56.54	0	0.00	56.50	5	825	0.61%
2019/09/04	0	0.00	1	61.00	61.30	-1	1,015	-0.10%
2019/09/02	1	60.50	1	60.40	60.40	0	1,148	0.00%
2019/08/28	1	57.80	0	0.00	57.90	1	1,200	0.08%
2019/08/14	0	0.00	11	58.65	58.50	-11	1,252	-0.88%
2019/08/12	5	59.90	0	0.00	59.10	5	1,324	0.38%
2019/08/07	5	59.50	0	0.00	58.30	5	1,432	0.35%
2019/08/06	0	0.00	2	55.00	58.30	-2	1,440	-0.14%
2019/07/31	0	0.00	10	58.60	59.40	-10	1,551	-0.64%
2019/07/30	1	61.00	0	0.00	58.30	1	1,608	0.06%
2019/07/26	0	0.00	1	61.50	61.00	-1	1,615	-0.06%
2019/07/24	1	60.10	0	0.00	60.60	1	1,627	0.06%
2019/07/22	5	60.50	0.3	60.40	60.10	4.7	1,769	0.27%
2019/07/18	1	60.80	1	61.30	60.50	0	1,921	0.00%
2019/07/12	0	0.00	1.1	62.02	62.40	-1.1	1,990	-0.05%
2019/07/11	15	64.93	0	0.00	63.20	15	1,996	0.75%
2019/07/03	6	70.00	0	0.00	69.50	6	2,312	0.26%
2019/07/02	0	0.00	2	71.05	71.30	-2	2,399	-0.08%
2019/06/28	1	68.00	0	0.00	68.00	1	2,523	0.04%
2019/06/27	1	69.00	0	0.00	68.90	1	2,621	0.04%
2019/06/26	1.5	69.87	1	69.80	69.40	0.5	2,678	0.02%
2019/06/25	1	68.20	0	0.00	69.80	1	2,737	0.04%
2019/06/24	0	0.00	1	68.80	69.00	-1	2,753	-0.04%
2019/06/20	0	0.00	1	69.50	70.30	-1	2,808	-0.04%
2019/06/19	1	69.20	0	0.00	69.10	1	2,839	0.04%
2019/06/14	5	68.18	3	71.40	67.30	2	2,966	0.07%
2019/06/13	1	68.80	16	68.49	69.20	-15	2,949	-0.51%
2019/06/11	5	69.80	1	68.30	69.70	4	3,250	0.12%
2019/06/10	13	68.37	2	68.75	69.60	11	3,283	0.33%
2019/06/05	0	0.00	1	62.60	62.20	-1	3,219	-0.03%
2019/06/04	1	61.20	0	0.00	62.20	1	3,217	0.03%
2019/05/20	3	65.50	7	61.14	65.50	-4	3,320	-0.12%
2019/05/16	0	0.00	3	65.97	65.80	-3	3,319	-0.09%
2019/05/15	3	68.47	1	69.60	67.50	2	3,294	0.06%
2019/05/14	0	0.00	2	66.30	67.80	-2	3,228	-0.06%
2019/05/13	2	67.25	0	0.00	67.50	2	3,237	0.06%
2019/05/10	1	65.80	2	66.40	66.30	-1	3,207	-0.03%
2019/05/09	1	65.50	1	67.30	65.00	0	3,179	0.00%
2019/05/08	0	0.00	1	68.50	67.90	-1	3,157	-0.03%
2019/05/07	2	66.45	3	67.97	67.60	-1	3,127	-0.03%
2019/05/06	1	64.10	0	0.00	64.00	1	3,069	0.03%
2019/04/29	1	67.50	4	64.33	67.30	-3	3,037	-0.10%
2019/04/26	2	70.85	0	0.00	70.60	2	2,945	0.07%
2019/04/25	3	75.37	2	75.40	74.00	1	2,889	0.03%
2019/04/24	0	0.00	1	72.30	73.00	-1	2,755	-0.04%
2019/04/22	1	71.50	0	0.00	71.60	1	2,760	0.04%
2019/04/19	0	0.00	3	73.80	72.00	-3	2,744	-0.11%
2019/04/18	2	72.85	0	0.00	71.90	2	2,702	0.07%
2019/04/16	0	0.00	1	75.00	74.10	-1	2,642	-0.04%
2019/04/15	1	72.70	4	72.80	72.70	-3	2,595	-0.12%
2019/04/12	2	71.95	1	73.00	71.70	1	2,571	0.04%
2019/04/11	5	71.92	1	71.50	71.50	4	2,525	0.16%
2019/04/10	2	77.15	22	76.32	76.10	-20	2,402	-0.83%
2019/04/09	1	76.90	1	77.30	73.90	0	2,298	0.00%
2019/04/08	2	73.75	1.1	76.83	77.90	0.9	2,211	0.04%
2019/04/03	5	68.04	7	69.34	71.00	-2	2,113	-0.09%
2019/04/02	6	64.97	1.1	65.07	65.00	4.9	2,013	0.24%
2019/04/01	16	63.64	3	64.93	65.00	13	1,968	0.66%
2019/03/29	0	0.00	1	61.20	61.80	-1	1,866	-0.05%
2019/03/28	0	0.00	17.2	59.30	58.80	-17.2	1,808	-0.95%
2019/03/26	5	57.54	4	58.30	58.30	1	1,713	0.06%
2019/03/25	1	55.30	2	55.70	56.50	-1	1,670	-0.06%
2019/03/22	2	56.80	2	57.60	56.80	0	1,642	0.00%
2019/03/21	10	58.20	4	58.30	58.50	6	1,598	0.38%
2019/03/20	0	0.00	4.2	57.55	57.90	-4.2	1,560	-0.27%
2019/03/19	6	56.40	1	56.70	55.50	5	1,477	0.34%
2019/03/18	6	56.58	1	56.90	55.80	5	1,458	0.34%
2019/03/15	0.2	56.20	3	55.50	56.50	-2.8	1,415	-0.20%
2019/03/14	1	53.90	7	54.77	53.80	-6	1,314	-0.46%
2019/03/13	1	51.00	9	51.14	51.00	-8	1,104	-0.72%
2019/03/12	8	50.00	1	50.20	50.30	7	1,048	0.67%
2019/03/11	0	0.00	1	48.10	47.85	-1	1,115	-0.09%
2019/03/08	0	0.00	1	48.00	48.05	-1	1,131	-0.09%
2019/02/25	0	0.00	2	47.20	47.70	-2	1,129	-0.18%
2019/02/22	1	47.80	3	48.13	47.20	-2	1,140	-0.18%
2019/02/18	5	45.92	4	46.35	44.60	1	1,088	0.09%
2019/02/15	1	43.85	1	44.15	43.40	0	1,043	0.00%
2019/02/14	2	44.00	2	44.48	43.85	0	1,136	0.00%
2019/02/13	3	43.90	2	44.23	43.85	1	1,206	0.08%
2019/02/12	3	44.23	1	44.25	44.40	2	1,200	0.17%
2019/02/11	0	0.00	1	42.30	42.10	-1	1,194	-0.08%
2019/01/24	0	0.00	2	43.10	42.00	-2	1,336	-0.15%
2019/01/21	1	42.40	0	0.00	42.10	1	1,350	0.07%
2019/01/14	1	41.60	0	0.00	41.60	1	1,407	0.07%
2019/01/11	1	40.30	0	0.00	40.10	1	1,434	0.07%
2019/01/02	0	0.00	4	39.70	39.50	-4	1,606	-0.25%
2018/12/27	3	40.15	0	0.00	39.10	3	1,672	0.18%
2018/12/26	1	38.70	0	0.00	37.50	1	1,699	0.06%
2018/12/12	1	42.00	1	41.85	42.00	0	2,480	0.00%
2018/12/11	1	41.30	0	0.00	41.00	1	2,677	0.04%
2018/12/10	2	42.25	2	42.00	42.00	0	2,821	0.00%
2018/12/07	0	0.00	1	45.15	43.75	-1	2,972	-0.03%
2018/12/06	2	44.48	0	0.00	43.55	2	3,113	0.06%
2018/12/04	5	48.41	11	48.75	47.20	-6	3,196	-0.19%
2018/12/03	0	0.00	1	45.75	46.30	-1	3,232	-0.03%
2018/11/30	2	44.90	1	44.90	44.90	1	3,356	0.03%
2018/11/29	1	44.70	0	0.00	44.70	1	3,406	0.03%
2018/11/23	3	43.20	0	0.00	43.00	3	3,529	0.08%
2018/11/22	1	44.00	0	0.00	44.00	1	3,541	0.03%
2018/11/21	0	0.00	2	44.55	45.00	-2	3,556	-0.06%
2018/11/20	3	45.17	1	45.30	44.30	2	3,605	0.06%
2018/11/16	2	44.78	6	44.28	44.10	-4	3,755	-0.11%
2018/11/15	1	45.10	1	45.95	45.15	0	3,882	0.00%
2018/11/14	1	45.25	1	44.90	45.10	0	3,930	0.00%
2018/11/13	9	45.97	1	45.25	45.25	8	3,910	0.20%
2018/11/12	0	0.00	1.4	45.81	45.85	-1.4	3,818	-0.04%
2018/11/08	1	43.80	0	0.00	42.65	1	3,765	0.03%
2018/11/07	2	43.73	2	44.68	43.50	0	3,768	0.00%
2018/11/06	0	0.00	5	43.22	42.95	-5	3,763	-0.13%
2018/11/05	0	0.00	1	40.00	40.60	-1	3,708	-0.03%
2018/11/02	2	40.43	0	0.00	40.10	2	3,703	0.05%
2018/11/01	0	0.00	1	40.30	39.85	-1	3,695	-0.03%
2018/10/31	2	39.25	1	39.25	39.30	1	3,686	0.03%
2018/10/30	0	0.00	2	39.05	38.50	-2	3,673	-0.05%
2018/10/29	4	37.54	1	37.15	37.65	3	3,649	0.08%
2018/10/26	1	37.35	3	39.17	37.35	-2	3,645	-0.05%
2018/10/25	2	38.40	0	0.00	38.55	2	3,625	0.06%
2018/10/22	2	43.00	0	0.00	42.40	2	3,581	0.06%
2018/10/19	2	43.35	0	0.00	42.90	2	3,565	0.06%
2018/10/16	0	0.00	1	41.70	40.80	-1	3,437	-0.03%
2018/10/15	1	40.35	0	0.00	40.15	1	3,422	0.03%
2018/10/11	2	38.28	1	39.50	39.50	1	3,391	0.03%
2018/10/09	2	42.73	0	0.00	42.50	2	3,348	0.06%
2018/10/05	1.7	44.59	3	46.10	44.00	-1.3	3,318	-0.04%
2018/10/04	0	0.00	1.2	47.45	47.50	-1.2	3,269	-0.04%
2018/09/27	2	49.10	2	49.70	48.70	0	3,090	0.00%
2018/09/26	1	50.20	0	0.00	50.20	1	3,034	0.03%
2018/09/25	0	0.00	3	48.73	52.00	-3	2,962	-0.10%
2018/09/21	1	48.45	2	48.20	48.90	-1	2,896	-0.03%
2018/09/20	1	47.65	1	47.90	48.45	0	2,841	0.00%
2018/09/19	0	0.00	1	52.00	51.30	-1	2,715	-0.04%
2018/09/18	3	54.63	2	53.80	51.90	1	2,642	0.04%
2018/09/17	5	50.76	10	51.02	53.00	-5	2,453	-0.20%
2018/09/14	3	49.12	0	0.00	49.40	3	2,257	0.13%
2018/09/13	0	0.00	1	47.75	48.80	-1	2,109	-0.05%
2018/09/12	3	46.50	15	46.34	45.35	-12	1,952	-0.61%
2018/09/11	9	44.62	2	43.45	44.80	7	1,806	0.39%
2018/09/10	1	42.35	1	45.00	42.35	0	1,741	0.00%
2018/09/07	1	44.50	0	0.00	44.00	1	1,678	0.06%
2018/09/06	1	46.60	2.2	46.28	46.10	-1.2	1,520	-0.08%
2018/09/05	1	43.30	4	43.23	44.00	-3	1,378	-0.22%
2018/09/04	0	0.00	1	42.15	42.30	-1	1,314	-0.08%
2018/09/03	0	0.00	7	41.66	42.70	-7	1,284	-0.54%
2018/08/31	4	39.96	0	0.00	39.70	4	1,224	0.33%
2018/08/28	0	0.00	6	42.79	41.60	-6	1,137	-0.53%
2018/08/27	1	42.90	3	43.38	42.90	-2	1,104	-0.18%
2018/08/24	0	0.00	2	42.93	42.30	-2	1,042	-0.19%
2018/08/23	14	43.29	2	43.40	44.00	12	1,000	1.20%
2018/08/22	2	41.63	3	42.10	43.50	-1	877	-0.11%
2018/08/21	3	39.15	5	39.13	39.65	-2	725	-0.28%
2018/08/20	5	36.10	0	0.00	36.05	5	660	0.76%
2018/08/13	3	37.85	4	37.91	38.00	-1	599	-0.17%
2018/07/31	1	35.80	0	0.00	35.85	1	622	0.16%
2018/07/02	1	35.35	0	0.00	35.05	1	698	0.14%
2018/06/28	1	34.40	0	0.00	34.10	1	654	0.15%
2018/06/21	1	38.15	0	0.00	38.00	1	608	0.16%
2018/06/20	6	38.10	0	0.00	38.00	6	607	0.99%
2018/06/15	1	39.75	0	0.00	39.75	1	605	0.17%
2018/06/14	1	40.00	2	39.95	39.95	-1	610	-0.16%
2018/06/13	1	40.15	2	40.25	40.25	-1	609	-0.16%
2018/06/08	1	43.70	0	0.00	43.20	1	618	0.16%
2018/06/05	3	42.78	0	0.00	41.85	3	648	0.46%
2018/05/31	0	0.00	1.4	42.12	41.95	-1.4	678	-0.21%
2018/05/23	0	0.00	1	41.70	41.00	-1	981	-0.10%
2018/05/22	0	41.00	0	0.00	40.70	0	1,029	0.00%
2018/05/21	0	0.00	2	42.60	41.80	-2	1,027	-0.19%
2018/05/18	1	42.50	0	0.00	42.10	1	1,029	0.10%
2018/05/16	0	0.00	0.3	42.55	42.55	-0.3	940	-0.03%
2018/05/08	0	0.00	1	40.60	40.50	-1	998	-0.10%
2018/05/02	1	41.30	0	0.00	41.30	1	1,017	0.10%
2018/04/26	1	42.00	0	0.00	40.50	1	1,018	0.10%
2018/04/20	1	44.35	0	0.00	44.40	1	1,036	0.10%
2018/04/17	2	45.25	0	0.00	44.30	2	1,055	0.19%
2018/04/16	0.2	44.50	0	0.00	44.50	0.2	1,053	0.02%
2018/04/12	2.3	47.65	0	0.00	47.65	2.3	1,031	0.22%
2018/04/11	0.2	50.00	0	0.00	50.00	0.2	1,008	0.02%
2018/04/09	0	0.00	0.2	50.50	51.00	-0.2	916	-0.02%
2018/03/23	0.2	50.90	0	0.00	50.90	0.2	893	0.02%
2018/03/21	1	52.00	0	0.00	52.20	1	876	0.11%
2018/03/14	1	52.30	0	0.00	53.00	1	873	0.11%
2018/03/13	0	0.00	0.2	52.90	53.10	-0.2	871	-0.02%
2018/03/12	0.2	51.10	5	52.62	51.40	-4.8	868	-0.55%
2018/03/09	0	0.00	1	55.10	55.00	-1	852	-0.12%
2018/03/07	0	0.00	1	55.30	54.00	-1	855	-0.12%
2018/03/05	1	57.00	5	57.06	55.70	-4	822	-0.49%
2018/03/02	10	58.16	0	0.00	57.00	10	804	1.24%
2018/02/27	0	0.00	2	56.20	55.10	-2	712	-0.28%
2018/02/26	0	0.00	3	55.13	56.70	-3	682	-0.44%
2018/02/23	0	0.00	4.2	54.18	55.10	-4.2	634	-0.65%
2018/02/22	1	52.30	5.2	50.74	52.60	-4.2	531	-0.78%
2018/02/21	0	0.00	0.2	47.90	47.90	-0.2	484	-0.04%
2018/02/12	0	0.00	0.2	43.55	43.55	-0.2	485	-0.03%
2018/02/08	0.2	40.25	0	0.00	40.25	0.2	561	0.03%
2018/02/07	1	40.85	0	0.00	42.50	1	558	0.18%
2018/02/06	2	42.50	0	0.00	40.30	2	555	0.36%
2018/02/05	2	45.25	0	0.00	44.65	2	586	0.34%
2018/01/22	0.2	45.70	0	0.00	45.70	0.2	555	0.04%
2018/01/19	1	46.80	0	0.00	46.45	1	553	0.18%
2018/01/17	0	0.00	3	47.70	47.10	-3	559	-0.54%
2018/01/11	1	45.55	4	46.60	45.50	-3	534	-0.56%
2018/01/10	0	0.00	2	47.85	47.55	-2	535	-0.37%
2018/01/05	0.8	47.90	0	0.00	47.90	0.8	550	0.14%