加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    37.85
  • 漲跌
    ▲1.10
  • 漲幅
    +2.99%
  • 成交量
    6,385張
  • 產業
    上櫃 電機機械類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18136.5000.0037.8517,8310.01%
2024/04/17136.20335.2736.75-27,765-0.03%
2024/04/161835.73335.2535.00157,6670.20%
2024/04/15119.240.398440.4438.8535.27,5410.47% 大買/
2024/04/124138.704639.3140.25-56,132-0.08%
2024/04/116537.1413336.9436.60-685,376-1.26% 大賣/
2024/04/1011134.808635.0334.70254,5980.54% 大買/
2024/04/092032.542932.8933.60-93,591-0.25%
2024/04/086129.368229.4830.55-213,064-0.69%
2024/04/031227.90527.9527.8072,6450.26%
2024/04/021128.932428.8128.50-132,601-0.50%
2024/04/01127.3000.0027.3512,3790.04%
2024/03/29227.1000.0026.9522,3660.08%
2024/03/28328.03527.6527.50-22,360-0.08%
2024/03/272027.802527.8527.90-52,296-0.22%
2024/03/26527.2500.0026.3052,1540.23%
2024/03/25227.33127.5027.0512,1430.05%
2024/03/22226.55526.3226.75-32,135-0.14%
2024/03/211126.96926.8926.6522,1360.09%
2024/03/201527.523227.8727.10-172,134-0.80%
2024/03/1500.00325.1025.05-32,076-0.14%
2024/03/14625.271325.5725.15-72,213-0.32%
2024/03/13925.55525.9025.1042,3640.17%
2024/03/12126.001625.9626.00-152,836-0.53%
2024/03/111025.77325.8825.6572,9440.24%
2024/03/08226.4800.0026.4523,0210.07%
2024/03/07328.301327.9427.60-103,464-0.29%
2024/03/067529.055828.8928.80173,5940.47%
2024/03/052326.66926.9627.45143,2060.44%
2024/03/0400.00125.7025.60-13,138-0.03%
2024/02/2700.00125.0524.45-13,178-0.03%
2024/02/26124.8000.0024.6513,2090.03%
2024/02/23324.42524.5024.25-23,231-0.06%
2024/02/22224.78124.9024.7513,2540.03%
2024/02/1500.00123.8524.10-13,522-0.03%
2024/02/05123.6000.0023.6513,6670.03%
2024/02/02224.30324.1324.05-14,205-0.02%
2024/01/29124.0500.0024.2014,5870.02%
2024/01/26123.8500.0023.7514,5920.02%
2024/01/24124.5000.0024.4514,6020.02%
2024/01/23124.5000.0024.5014,6260.02%
2024/01/22224.1500.0024.3024,6220.04%
2024/01/1900.00223.9023.95-24,623-0.04%
2024/01/18323.7000.0023.8034,6300.06%
2024/01/17423.68423.7523.4504,6430.00%
2024/01/16124.1500.0024.1014,6390.02%
2024/01/15324.4000.0024.2034,6420.06%
2024/01/12824.2400.0024.0084,6520.17%
2024/01/10224.8500.0024.5524,6390.04%
2024/01/09524.50524.5624.7004,6360.00%
2024/01/0800.00527.1026.90-54,554-0.11%
2024/01/05526.70226.7026.7034,5620.07%
2024/01/03327.50527.3327.30-24,635-0.04%
2024/01/02227.1500.0027.2024,6350.04%
2023/12/28127.35127.2527.2004,6520.00%
2023/12/27127.101027.4327.60-94,653-0.19%
2023/12/26726.9000.0026.9574,6520.15%
2023/12/25226.6000.0026.6024,6610.04%
2023/12/221226.79626.6826.6064,6530.13%
2023/12/21126.7000.0026.8014,6860.02%
2023/12/20127.2000.0027.0514,6930.02%
2023/12/1900.001.126.8226.75-1.14,695-0.02%
2023/12/18227.631.927.4127.150.14,6800.00%
2023/12/151227.94227.9527.45104,6730.21%
2023/12/14228.10628.3028.00-44,629-0.09%
2023/12/13927.96527.9028.2044,6040.09%
2023/12/1200.00528.4028.55-54,545-0.11%
2023/12/111528.4010428.5628.70-894,517-1.97% 大賣/
2023/12/083530.692031.2530.50154,4150.34%
2023/12/074431.914632.3131.20-24,289-0.05%
2023/12/065630.461230.6030.80443,9041.13%
2023/12/054230.09529.5429.95373,9350.94%
2023/12/043230.813230.8430.2004,5830.00%
2023/12/011427.842729.2129.80-134,245-0.31%
2023/11/30827.2600.0027.1084,0290.20%
2023/11/2900.00327.1526.95-34,028-0.07%
2023/11/27326.1710226.0726.05-994,028-2.46% 大賣/
2023/11/2400.00127.0527.05-14,004-0.02%
2023/11/231627.18527.0026.80114,0010.27%
2023/11/2200.00327.0526.85-34,010-0.07%
2023/11/21226.93627.0326.80-44,042-0.10%
2023/11/2000.001526.7527.10-154,169-0.36%
2023/11/172927.13726.9726.75224,1810.53%
2023/11/16627.08327.0327.0034,1980.07%
2023/11/157027.09526.5726.60654,1841.55%
2023/11/141827.46527.2926.90134,2360.31%
2023/11/13826.801226.7827.15-44,161-0.10%
2023/11/102327.324827.4326.80-254,117-0.61%
2023/11/091926.212826.3726.55-93,650-0.25%
2023/11/081424.251024.0324.1543,5020.11%
2023/11/072124.53124.4024.55203,5840.56%
2023/11/061124.501624.4224.50-53,760-0.13%
2023/11/03122.7500.0022.7013,7660.03%
2023/11/01222.2300.0022.3023,8950.05%
2023/10/31222.7500.0022.0023,9610.05%
2023/10/3000.00523.0523.00-54,049-0.12%
2023/10/27223.2000.0023.2024,1440.05%
2023/10/26123.2000.0023.2014,3020.02%
2023/10/251324.0800.0023.80134,7430.27%
2023/10/23123.2500.0022.9516,6650.02%
2023/10/2000.00822.9823.00-86,884-0.12%
2023/10/19123.3000.0023.3517,0420.01%
2023/10/16124.30124.4024.4507,6150.00%
2023/10/13425.1000.0025.1048,0440.05%
2023/10/12225.6500.0025.4528,4420.02%
2023/10/11124.8000.0023.8519,0310.01%
2023/10/0500.00225.5325.60-210,278-0.02%
2023/10/04425.51225.6025.60210,4730.02%
2023/10/03425.86225.9525.80210,8820.02%
2023/10/02426.3500.0026.15411,0910.04%
2023/09/2800.00125.7025.80-111,199-0.01%
2023/09/26425.75225.7525.75211,3030.02%
2023/09/2500.00126.8026.80-111,316-0.01%
2023/09/22226.152.526.3226.75-0.511,3770.00%
2023/09/21226.00326.0525.95-111,407-0.01%
2023/09/20426.6400.0026.45411,4980.03%
2023/09/19626.7500.0026.40611,6000.05%
2023/09/1800.00127.0026.90-111,657-0.01%
2023/09/15526.78727.1527.25-211,689-0.02%
2023/09/14526.80326.6526.80211,7750.02%
2023/09/13926.84227.0826.55711,9260.06%
2023/09/12427.06326.9826.50112,1500.01%
2023/09/111526.841126.9826.65412,4560.03%
2023/09/082529.31329.0729.052213,3750.16%
2023/09/078930.726030.7830.502914,2710.20%
2023/09/06128.151928.6629.25-1813,681-0.13%
2023/09/05226.55226.3026.60014,0730.00%
2023/09/04325.90126.3026.10214,2440.01%
2023/09/0100.00625.8825.85-614,468-0.04%
2023/08/3100.00126.3526.45-115,120-0.01%
2023/08/3000.00326.6526.70-315,305-0.02%
2023/08/2900.00226.6026.20-215,335-0.01%
2023/08/28526.7000.0026.40515,4960.03%
2023/08/25127.90127.6027.55015,4500.00%
2023/08/24627.86728.0127.25-115,391-0.01%
2023/08/23327.032.527.1027.100.515,2320.00%
2023/08/22326.9700.0026.95315,2090.02%
2023/08/21526.70227.2027.20315,1500.02%
2023/08/18727.32327.7027.10415,1250.03%
2023/08/17225.9500.0027.60215,0220.01%
2023/08/16425.96227.0026.50214,9700.01%
2023/08/151026.48326.4026.30714,8870.05%
2023/08/14125.80226.3326.60-114,855-0.01%
2023/08/11227.6800.0027.55214,8350.01%
2023/08/10827.8710.127.5527.20-2.114,757-0.01%
2023/08/09726.7000.0026.70714,5640.05%
2023/08/081029.63529.8229.65514,5490.03%
2023/08/07630.192230.3330.55-1614,483-0.11%
2023/08/04630.03529.8529.60114,4170.01%
2023/08/021529.62529.7229.251014,3590.07%
2023/08/011030.791231.0530.65-214,247-0.01%
2023/07/31430.98530.6830.50-114,147-0.01%
2023/07/285333.2667.933.3630.70-14.913,982-0.11%
2023/07/278334.926235.6733.602113,5290.16%
2023/07/2613133.11101.133.3333.6029.912,6940.24% 大買/大賣/
2023/07/25228.301830.2530.80-1611,583-0.14%
2023/07/242029.141828.0528.00211,3510.02%
2023/07/213929.394229.2929.45-311,170-0.03%
2023/07/20327.65428.9528.75-110,987-0.01%
2023/07/193528.951928.6528.301610,8090.15%
2023/07/184129.188328.8827.95-4210,537-0.40%
2023/07/177131.454431.2531.002710,0900.27%
2023/07/147230.078430.6531.20-129,681-0.12%
2023/07/137030.685430.2329.05169,0420.18%
2023/07/121832.081532.3532.0038,2480.04%
2023/07/11135.55335.5535.55-27,737-0.03%
2023/07/103138.54639.2339.50257,5200.33%
2023/07/07335.40635.5335.95-37,097-0.04%
2023/07/06232.7000.0032.7026,8730.03%
2023/07/05429.6600.0029.7546,7380.06%
2023/07/04231.20129.5029.5016,6780.01%
2023/07/03231.901031.7531.90-86,597-0.12%
2023/06/301230.9900.0031.00126,5320.18%
2023/06/29229.5000.0029.6026,4530.03%
2023/06/28530.35128.6029.5046,4020.06%
2023/06/27226.901.626.8827.600.46,2860.01%
2023/06/2600.00328.1028.10-36,166-0.05%
2023/06/21125.6000.0025.5516,0840.02%
2023/06/20125.5000.0025.6016,0360.02%
2023/06/19224.687024.5124.20-685,923-1.15%
2023/06/16325.7720.225.0025.15-17.25,744-0.30%
2023/06/1512.825.652125.5526.25-8.25,470-0.15%
2023/06/1423723.6021623.5023.90215,1140.41% 大買/大賣/
2023/06/132021.015021.3221.75-304,082-0.73%
2023/06/12619.801319.8019.80-73,026-0.23%
2023/06/09717.941017.9918.00-32,845-0.11%
2023/06/086816.493616.5716.40322,2891.40%
2023/06/0710816.054416.1016.70642,1133.03% 大買/
2023/06/061216.411616.1116.30-41,875-0.21%
2023/06/05815.001014.1515.00-21,197-0.17%
2023/06/02613.86713.6913.65-1998-0.10%
2023/06/011213.8300.0013.75129521.26%
2023/05/31113.3500.0013.3017810.13%
2023/05/29313.2500.0013.1037800.38%
2023/05/25313.1500.0013.2037720.39%
2023/05/2400.0010013.0513.20-100773-12.93%
2023/05/2200.00513.0013.40-5765-0.65%
2023/05/199513.1300.0012.959576612.40%
2023/05/1800.00713.7113.20-7744-0.94%
2023/05/171513.522013.5813.55-5700-0.71%
2023/05/15513.601013.4012.95-5617-0.81%
2023/05/12612.802612.6112.90-20645-3.10%
2023/05/10712.2800.0012.0577190.97%
2023/05/0900.00412.5012.00-4706-0.57%
2023/04/2100.00111.5511.55-1647-0.15%
2023/04/2000.00211.6811.65-2642-0.31%
2023/04/1900.001011.9511.80-10642-1.56%
2023/04/1400.00111.7011.65-1614-0.16%
2023/04/07111.5500.0011.4515970.17%
2023/03/2800.00611.3511.35-6595-1.01%
2023/03/2700.00311.5011.50-3593-0.51%
2023/03/2300.00111.6011.60-1586-0.17%
2023/03/221011.6500.0011.50105851.71%
2023/03/21111.4000.0011.3515800.17%
2023/03/1600.00711.1011.10-7584-1.20%
2023/03/1500.00211.4011.30-2576-0.35%
2023/03/09812.2800.0012.1585421.48%
2023/03/08812.3100.0012.2585261.52%
2023/03/07612.38112.4012.3055150.97%
2023/03/06112.2000.0012.2515050.20%
2023/03/0300.00212.4312.20-2497-0.40%
2023/03/02211.90711.9112.00-5476-1.05%
2023/03/01011.95112.0512.00-1477-0.21%
2023/02/24111.7500.0011.9014590.22%
2023/02/23111.60711.7111.80-6453-1.32%
2023/02/22711.741111.6811.75-4439-0.91%
2023/02/21111.75111.7511.7004320.00%
2023/02/20611.80111.8511.8054261.17%
2023/02/171911.64711.6111.65124022.98%
2023/02/16111.3000.0011.3013830.26%
2023/02/1500.00211.3511.30-2379-0.53%
2023/02/14111.40211.4311.40-1372-0.27%
2023/02/13111.45411.4611.50-3378-0.79%
2023/02/101411.341211.4211.2523630.55%
2023/02/097811.43611.7511.757227925.75%
2023/01/30210.6500.0010.7521761.13%
2022/12/19110.6500.0010.6514470.22%
2022/12/01210.8300.0010.8024320.46%
2022/11/14110.6000.0010.6514090.24%
2022/11/1100.00410.5010.45-4405-0.99%
2022/11/09110.4500.0010.4013990.25%
2022/11/08610.6400.0010.5563851.56%
2022/11/04110.3500.0010.4513810.26%
2022/10/2700.00210.6510.65-2350-0.57%
2022/10/1900.00011.0511.000327-0.01%
2022/10/14111.60311.6011.50-2293-0.68%
2022/10/13011.3000.0011.3502420.00%
2022/10/121211.451011.4011.3522190.92%
2022/10/11111.2000.0011.3011370.73%
2022/08/12110.7500.0010.8011080.92%
2022/07/22110.5500.0010.5511170.85%
2022/04/2000.00212.1012.10-2117-1.71%
2022/03/0700.00711.3011.30-7243-2.87%
2022/03/04111.5000.0011.4512420.41%
2022/02/09112.0000.0011.9012550.39%
2022/02/0700.00111.7511.80-1254-0.39%
2022/01/24111.7000.0011.9012510.40%
2022/01/0600.00212.1512.15-2241-0.83%
2022/01/05112.2500.0012.1512410.41%
2021/12/30312.6000.0012.5032451.22%
2021/12/29512.5000.0012.5552422.06%
2021/12/27212.5000.0012.4522380.84%
2021/12/1700.00112.3512.40-1233-0.43%
2021/12/1500.00212.5012.60-2230-0.87%
2021/12/1400.00412.6912.40-4229-1.74%
2021/12/10212.88312.9513.00-1213-0.47%
2021/12/09213.3000.0013.1522080.96%
2021/12/08213.4800.0013.5521941.03%
2021/12/07513.5300.0013.4051393.59%
2021/11/0100.000.311.3011.35-0.385-0.35%
2021/07/1400.00211.6011.60-2378-0.53%
2021/06/2800.00512.2512.10-5554-0.90%
2021/06/2400.00411.3011.85-4550-0.73%
2021/06/17511.4000.0011.3555450.92%
2021/06/01111.5500.0011.6515670.18%
2021/05/1700.00110.5010.45-1574-0.17%
2021/05/0600.00212.4012.50-2546-0.37%
2021/05/0300.00513.4913.50-5512-0.98%
2021/04/29214.20114.1514.2014870.21%
2021/04/28114.1000.0014.0514570.22%
2021/04/270.314.0500.0014.000.34470.07%
2021/04/2600.00513.9914.00-5435-1.15%
2021/04/23414.43614.2113.85-2423-0.47%
2021/04/22814.07413.9013.7043901.02%
2021/04/2000.00114.0013.90-1348-0.29%
2021/04/19514.04514.2014.1003350.00%
2021/04/1500.00513.2013.25-5252-1.98%
2021/04/13213.40213.1513.2002340.00%
2021/04/12112.95313.1013.20-2218-0.92%
2021/04/09413.0300.0012.7541842.16%
2021/03/09511.8300.0011.9551263.96%
2021/03/0500.00512.2012.00-5117-4.25%
2021/03/04511.7500.0012.3551114.48%
2021/02/2200.002011.5311.55-20101-19.68%
2021/02/052011.4500.0011.50209820.28%
2021/01/1400.00411.2511.30-497-4.11%
2020/11/27011.7000.0011.5001050.00%
2020/08/07613.20213.4513.0042641.51%
2020/08/0600.00512.0012.30-5165-3.02%
2020/06/1700.00511.3011.25-5107-4.66%
2020/02/1300.00111.6011.40-1122-0.82%
2020/02/10011.2000.0011.2501240.00%
2020/01/0200.002611.8011.70-26102-25.28%
2019/12/252511.2000.0011.20258130.63%
2019/12/1100.000.210.6010.60-0.266-0.26%
2019/11/2800.001210.5510.55-1264-18.56%
2019/11/131010.4500.0010.55107014.20%
2019/11/07210.5800.0010.552692.86%
2019/08/2600.00110.9510.95-178-1.27%
2019/08/2200.00110.9510.95-177-1.29%
2019/08/20111.0000.0011.051781.27%
2019/08/14111.5500.0011.551741.35%
2019/04/161012.2500.0012.30102683.72%
2019/03/2900.001312.8813.05-13192-6.77%
2019/03/28313.0000.0012.7531761.70%
2019/01/30111.6500.0011.6011220.82%
2018/09/2100.002011.5011.55-20339-5.90%
2018/09/072011.9500.0011.85208552.34%
2018/08/3100.00111.9012.00-1959-0.10%
2018/08/09512.05512.1512.1501,0020.00%
2018/08/0700.00412.0011.95-41,000-0.40%
2018/08/0300.00511.9512.05-5993-0.50%
2018/08/02512.0000.0012.0059960.50%
2018/07/06512.6400.0012.7558950.56%
2018/07/04112.6000.0012.6018790.11%
2018/06/2800.00213.3013.25-2848-0.24%
2018/06/25513.9000.0013.8558000.62%
2018/06/20214.602014.2514.50-18561-3.21%
2018/06/081012.95512.9013.1052551.96%
2018/04/09511.8000.0011.8551752.84%
2018/03/08111.8500.0011.7512930.34%
2018/01/2900.00212.9012.85-2414-0.48%
2018/01/24213.0000.0012.9524300.46%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章