康控-KY (4943)-台新-台南券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.85
漲跌
▲0.45
漲幅
+2.21%
成交量
43張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	22.00	22.00	-1	114	-0.87%
2024/03/07	0	0.00	0.7	23.50	23.95	-0.7	46	-1.44%
2024/01/03	0	0.00	1	14.50	14.50	-1	18	-5.31%
2023/09/19	0	0.00	0.9	16.00	16.10	-0.9	32	-2.72%
2023/09/14	0	0.00	8	15.95	15.95	-8	30	-26.40%
2023/08/28	0	0.00	1	13.90	13.90	-1	28	-3.52%
2023/08/23	0	0.00	1	14.40	14.40	-1	28	-3.46%
2023/06/02	0	0.00	23	15.86	15.95	-23	120	-19.11%
2023/04/27	0	15.05	0	0.00	15.10	0	220	0.00%
2023/04/25	0	0.00	4.3	15.10	15.10	-4.3	225	-1.92%
2023/04/24	0	0.00	0.1	16.75	16.75	-0.1	228	-0.05%
2023/04/12	6	10.48	0	0.00	10.30	6	242	2.47%
2023/04/11	3	10.30	0	10.30	10.30	3	253	1.18%
2023/03/30	1	11.90	0	0.00	11.80	1	277	0.36%
2023/03/29	1	11.90	0	0.00	12.00	1	279	0.36%
2023/03/27	0	12.90	0	0.00	13.10	0	277	0.00%
2023/03/24	0	13.00	0	0.00	13.15	0	276	0.00%
2023/03/13	0	0.00	2	14.75	14.20	-2	279	-0.72%
2023/03/07	1	13.10	0	0.00	13.10	1	307	0.33%
2023/02/02	0	0.00	3	14.30	14.20	-3	432	-0.69%
2023/02/01	1	14.30	0	0.00	14.30	1	432	0.23%
2023/01/11	0	0.00	1	14.85	14.85	-1	456	-0.22%
2022/12/30	22	13.75	0	0.00	13.95	22	436	5.04%
2022/12/28	16	12.00	0	0.00	12.00	16	419	3.81%
2022/12/27	6	11.40	0	0.00	11.45	6	415	1.44%
2022/12/26	5	11.00	0	0.00	11.00	5	411	1.22%
2022/12/13	0	0.00	3	7.00	7.07	-3	400	-0.75%
2022/12/09	0	0.00	15	6.99	6.99	-15	403	-3.72%
2022/12/08	2	7.15	0	0.00	7.15	2	404	0.49%
2022/12/07	2	7.14	0	0.00	7.14	2	404	0.49%
2022/12/02	2	7.80	0	0.00	7.77	2	403	0.50%
2022/11/30	4	7.73	1	7.91	7.20	3	398	0.75%
2022/11/28	0	0.00	3.7	7.35	7.41	-3.7	377	-0.97%
2022/11/25	0	0.00	1	6.74	6.74	-1	372	-0.27%
2022/11/24	0	0.00	2	5.89	6.13	-2	362	-0.55%
2022/11/23	11	6.36	10	6.16	6.16	1	354	0.27%
2022/11/18	1	8.43	0	0.00	8.43	1	333	0.30%
2022/11/16	0	0.00	1	10.40	10.40	-1	344	-0.29%
2022/11/10	1	11.50	1	11.65	11.70	0	364	0.00%
2022/11/09	2.1	11.89	1	11.90	11.90	1.1	357	0.32%
2022/11/08	0.3	10.85	0	0.00	10.85	0.3	346	0.09%
2022/11/04	0.2	11.35	0	0.00	11.35	0.2	340	0.07%
2022/11/03	0.1	10.65	0	0.00	10.50	0.1	334	0.03%
2022/11/01	0.1	9.96	0	0.00	10.00	0.1	329	0.02%
2022/10/26	0	0.00	1	9.94	9.87	-1	335	-0.30%
2022/10/24	0	0.00	5.4	10.76	10.65	-5.4	328	-1.64%
2022/10/21	6	10.95	2	10.95	10.95	4	314	1.27%
2022/10/18	1	10.15	0	0.00	10.10	1	291	0.34%
2022/10/14	1	10.50	0	0.00	10.40	1	298	0.34%
2022/10/11	1	10.80	0	0.00	10.40	1	288	0.35%
2022/10/06	1	11.40	0	0.00	11.50	1	283	0.35%
2022/09/30	1	11.50	1	11.75	12.05	0	300	0.00%
2022/09/29	1	11.75	1	11.90	12.05	0	300	0.00%
2022/09/22	0	0.00	2	14.60	14.60	-2	290	-0.69%
2022/09/15	0	0.00	2	15.18	15.20	-2	295	-0.68%
2022/09/12	0	0.00	1	15.20	15.15	-1	299	-0.33%
2022/09/07	3	15.08	1	15.45	15.05	2	304	0.66%
2022/09/06	2	15.20	0	0.00	15.00	2	307	0.65%
2022/08/30	0	0.00	1	15.25	15.50	-1	301	-0.33%
2022/08/29	6	15.09	0	0.00	15.05	6	298	2.01%
2022/08/26	10	15.70	0	0.00	15.70	10	300	3.33%
2022/08/22	0	0.00	2	15.00	15.25	-2	334	-0.60%
2022/08/17	5	16.50	0	0.00	16.35	5	304	1.64%
2022/08/16	1	16.35	1	16.60	16.70	0	303	0.00%
2022/08/15	1	16.30	1	16.65	16.70	0	303	0.00%
2022/07/25	1	17.35	0	0.00	17.25	1	339	0.29%
2022/07/22	0	0.00	1	18.00	17.50	-1	340	-0.29%
2022/07/21	1	17.35	0	0.00	18.05	1	340	0.29%
2022/06/16	3	19.80	0	0.00	19.10	3	416	0.72%
2022/06/15	1	19.70	1	20.00	19.70	0	452	0.00%
2022/06/13	1	19.80	0	0.00	19.65	1	454	0.22%
2022/06/07	0	0.00	1	20.00	20.05	-1	461	-0.22%
2022/06/02	1	21.60	0	0.00	20.70	1	459	0.22%
2022/05/31	0	0.00	2	22.30	23.75	-2	434	-0.46%
2022/05/25	0	0.00	2	20.28	20.20	-2	420	-0.48%
2022/05/24	1	19.90	0	0.00	19.75	1	425	0.24%
2022/05/20	0	0.00	1	20.05	20.00	-1	429	-0.23%
2022/05/18	3	19.50	0	0.00	19.45	3	435	0.69%
2022/05/17	1	19.50	0	0.00	19.60	1	438	0.23%
2022/05/11	0	0.00	1	19.60	19.50	-1	507	-0.20%
2022/05/09	0	0.00	2	20.08	20.05	-2	592	-0.34%
2022/05/06	1	20.85	0	0.00	21.00	1	618	0.16%
2022/05/04	0	0.00	1	21.30	21.20	-1	631	-0.16%
2022/04/22	0	0.00	1	25.60	25.45	-1	676	-0.15%
2022/04/18	1	23.80	0	0.00	23.70	1	701	0.14%
2022/04/15	0	0.00	3	24.27	24.25	-3	704	-0.43%
2022/04/13	1	24.75	0	0.00	25.05	1	722	0.14%
2022/04/06	1	27.00	1	27.35	27.00	0	751	0.00%
2022/03/31	0	0.00	1	26.35	26.35	-1	741	-0.13%
2022/03/30	1	24.25	0	0.00	25.00	1	725	0.14%
2022/03/28	0	0.00	1	24.25	24.55	-1	722	-0.14%
2022/03/25	1	25.40	0	0.00	25.20	1	718	0.14%
2022/03/24	0	0.00	11	25.35	25.70	-11	717	-1.53%
2022/03/22	10	25.35	0	0.00	25.35	10	720	1.39%
2022/03/21	3	25.32	0	0.00	25.20	3	724	0.41%
2022/03/01	1	28.85	0	0.00	28.95	1	898	0.11%
2022/02/16	1	30.25	1	32.30	30.75	0	1,041	0.00%
2022/02/14	0	0.00	1	30.80	30.60	-1	1,048	-0.10%
2022/02/11	1	29.60	0	0.00	29.50	1	1,030	0.10%
2022/02/10	1	30.15	10	31.88	30.15	-9	1,016	-0.89%
2022/02/09	10	31.00	28	30.63	31.45	-18	962	-1.87%
2022/02/08	3	28.77	2	28.23	28.60	1	919	0.11%
2022/01/26	5	25.90	0	0.00	25.05	5	891	0.56%
2022/01/20	5	27.70	0	0.00	27.55	5	897	0.56%
2022/01/19	2	28.30	0	0.00	28.25	2	890	0.22%
2022/01/18	1	29.05	0	0.00	28.65	1	889	0.11%
2022/01/17	0	0.00	3	29.25	29.45	-3	884	-0.34%
2022/01/14	5	28.11	0	0.00	28.35	5	869	0.57%
2022/01/13	2	29.80	0	0.00	29.05	2	859	0.23%
2022/01/12	1	29.75	0	0.00	29.90	1	850	0.12%
2022/01/11	1	30.75	0	0.00	30.05	1	853	0.12%
2022/01/10	2	31.03	0	0.00	31.00	2	846	0.24%
2022/01/07	2	31.60	5	31.90	31.90	-3	844	-0.36%
2022/01/06	2	31.55	0	0.00	31.50	2	835	0.24%
2022/01/05	2	32.58	0	0.00	32.15	2	830	0.24%
2022/01/03	0	0.00	4	34.26	34.15	-4	813	-0.49%
2021/12/29	1	33.20	1	33.70	33.50	0	815	0.00%
2021/12/28	1	32.50	0	0.00	32.35	1	807	0.12%
2021/12/24	1	34.00	0	0.00	33.35	1	806	0.12%
2021/12/23	0	0.00	1	32.95	33.15	-1	811	-0.12%
2021/12/17	1	33.60	0	0.00	34.15	1	820	0.12%
2021/12/15	1	33.80	0	0.00	33.60	1	813	0.12%
2021/12/14	2	33.00	0	0.00	32.35	2	807	0.25%
2021/12/09	2	34.20	0	0.00	34.20	2	781	0.26%
2021/12/06	0	0.00	2	35.10	35.50	-2	767	-0.26%
2021/12/02	0	0.00	2	37.05	37.00	-2	748	-0.27%
2021/12/01	5	39.44	3	39.05	39.05	2	738	0.27%
2021/11/30	3	38.27	2	38.40	38.80	1	709	0.14%
2021/11/26	0	0.00	2	34.00	34.10	-2	664	-0.30%
2021/11/25	10	37.00	0	0.00	36.00	10	649	1.54%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	1	27.30	6.3	27.34	33.30	-5.3	575	-0.92%
2021/11/15	1	50.60	0	0.00	51.20	1	464	0.22%
2021/11/11	1	53.50	0	0.00	53.10	1	415	0.24%
2021/11/10	0	0.00	1	54.20	54.10	-1	415	-0.24%
2021/11/09	2	56.40	0	0.00	55.30	2	415	0.48%
2021/11/05	1	55.80	0	0.00	55.70	1	425	0.23%
2021/11/02	6	59.97	0	0.00	58.20	6	445	1.35%
2021/11/01	1	59.80	1	59.50	62.20	0	426	0.00%
2021/10/29	1	56.60	0	0.00	56.60	1	410	0.24%
2021/10/15	1	55.30	0	0.00	55.30	1	510	0.20%
2021/10/05	7	54.30	0	0.00	54.50	7	677	1.03%
2021/09/30	1	58.70	2	58.35	59.00	-1	789	-0.13%
2021/09/29	0	0.00	5	59.00	58.50	-5	783	-0.64%
2021/09/24	0	0.00	1	62.80	62.50	-1	796	-0.13%
2021/09/23	1	61.70	0	0.00	61.50	1	801	0.12%
2021/09/22	10	60.90	0	0.00	60.50	10	816	1.22%
2021/09/10	0	0.00	3	65.10	64.60	-3	974	-0.31%
2021/09/02	0	0.00	5.2	65.01	64.50	-5.2	1,174	-0.45%
2021/09/01	3	66.10	1	66.00	66.00	2	1,196	0.17%
2021/08/26	1	62.00	0	0.00	61.90	1	1,561	0.06%
2021/08/12	1	65.60	0	0.00	65.50	1	1,767	0.06%
2021/08/10	7	67.40	1	67.80	67.20	6	1,785	0.34%
2021/08/09	1	69.20	0	0.00	69.00	1	1,788	0.06%
2021/08/06	1	71.00	0	0.00	70.80	1	1,791	0.06%
2021/08/05	1	71.80	0	0.00	71.40	1	1,805	0.06%
2021/08/02	0	0.00	2	73.00	73.00	-2	1,851	-0.11%
2021/07/29	1	71.90	2	72.40	72.90	-1	1,854	-0.05%
2021/07/28	2	71.20	1	72.40	71.80	1	1,862	0.05%
2021/07/26	2	75.70	1	75.70	75.70	1	1,873	0.05%
2021/07/23	0.2	72.30	0	0.00	72.30	0.2	1,860	0.01%
2021/07/22	2.5	72.50	0	0.00	72.10	2.5	1,863	0.13%
2021/07/20	2	73.00	2	73.80	72.60	0	1,859	0.00%
2021/07/16	1	77.30	1	77.30	77.20	0	1,853	0.00%
2021/07/15	4	79.05	0	0.00	77.80	4	1,842	0.22%
2021/07/14	3	77.60	1	78.10	78.70	2	1,809	0.11%
2021/07/13	0	0.00	1	76.00	75.10	-1	1,757	-0.06%
2021/07/09	1	73.60	1	76.10	75.90	0	1,731	0.00%
2021/07/08	1	74.50	2	77.10	75.10	-1	1,745	-0.06%
2021/07/06	1	72.50	0	0.00	72.10	1	1,672	0.06%
2021/06/28	0	0.00	1	73.30	73.10	-1	1,663	-0.06%
2021/06/25	2	75.60	0	0.00	74.80	2	1,655	0.12%
2021/06/24	2	75.30	1	76.40	76.00	1	1,647	0.06%
2021/06/23	1	72.70	2	73.45	74.40	-1	1,619	-0.06%
2021/06/21	1	73.40	0	0.00	72.20	1	1,555	0.06%
2021/06/18	0	0.00	9	76.94	75.80	-9	1,528	-0.59%
2021/06/17	0	0.00	5	77.54	77.50	-5	1,511	-0.33%
2021/06/16	9	78.68	2	79.00	77.60	7	1,506	0.46%
2021/06/15	0	0.00	2	76.00	75.40	-2	1,393	-0.14%
2021/06/11	1	76.30	3	76.97	76.50	-2	1,386	-0.14%
2021/06/10	1	78.10	1	78.40	78.70	0	1,361	0.00%
2021/06/09	2	78.25	1	78.40	77.50	1	1,346	0.07%
2021/06/08	4	78.70	7	78.16	78.50	-3	1,328	-0.23%
2021/06/07	5	79.44	4	80.45	79.30	1	1,311	0.08%
2021/06/04	5	80.68	6	80.42	78.70	-1	1,224	-0.08%
2021/06/03	21	82.53	22	81.91	82.70	-1	1,165	-0.08%
2021/06/02	28	78.86	31	79.17	80.00	-3	972	-0.31%
2021/06/01	0	0.00	2	72.80	72.80	-2	803	-0.25%
2021/05/31	7	65.49	0	0.00	66.20	7	798	0.88%
2021/05/26	0	0.00	0.5	60.30	60.50	-0.5	793	-0.06%
2021/05/21	0	0.00	3	55.90	56.50	-3	807	-0.37%
2021/05/12	2	53.00	2	54.20	51.70	0	786	0.00%
2021/05/11	3	55.90	2	55.40	56.80	1	764	0.13%
2021/05/10	1	61.00	5	60.10	60.20	-4	752	-0.53%
2021/05/03	1	62.50	0	0.00	60.40	1	738	0.14%
2021/04/28	2	66.55	0	0.00	66.60	2	747	0.27%
2021/04/27	0	0.00	1	68.00	67.30	-1	758	-0.13%
2021/04/26	1	66.70	1	68.00	66.80	0	755	0.00%
2021/04/23	2	66.85	1	67.10	67.20	1	756	0.13%
2021/04/22	1	69.40	0	0.00	67.50	1	756	0.13%
2021/04/20	0	0.00	1	72.00	72.60	-1	759	-0.13%
2021/04/14	6	69.83	0	0.00	69.50	6	801	0.75%
2021/04/13	0	0.00	2	73.50	73.70	-2	794	-0.25%
2021/04/12	0	0.00	1	76.90	75.50	-1	835	-0.12%
2021/04/09	2	77.60	0	0.00	77.50	2	835	0.24%
2021/04/08	0	0.00	2	77.65	77.90	-2	833	-0.24%
2021/04/07	0	0.00	5	75.40	75.60	-5	825	-0.61%
2021/03/30	0	0.00	0.1	76.90	77.00	-0.1	825	-0.02%
2021/03/19	1	79.90	0	0.00	79.70	1	858	0.12%
2021/03/18	1	80.50	0	0.00	80.20	1	858	0.12%
2021/03/11	0	0.00	5	83.00	82.60	-5	1,002	-0.50%
2021/03/09	5	81.80	0	0.00	80.30	5	1,033	0.48%
2021/03/02	4	80.78	4	83.80	80.70	0	1,368	0.00%
2021/02/25	2	82.35	0	0.00	81.90	2	1,612	0.12%
2021/02/22	2	83.05	1	82.80	83.60	1	1,643	0.06%
2021/02/19	0	0.00	3	81.90	82.60	-3	1,665	-0.18%
2021/02/18	1	78.90	0	0.00	81.20	1	1,733	0.06%
2021/02/02	1	75.00	0	0.00	74.80	1	1,857	0.05%
2021/01/28	0	0.00	4	78.13	77.70	-4	1,922	-0.21%
2021/01/26	1	77.10	1	75.00	75.10	0	1,948	0.00%
2021/01/25	1	76.30	1	76.60	77.20	0	1,959	0.00%
2021/01/22	1	75.30	0	0.00	76.20	1	2,025	0.05%
2021/01/21	0	0.00	2	75.50	74.00	-2	2,044	-0.10%
2021/01/20	0	0.00	1	77.60	77.00	-1	2,192	-0.05%
2021/01/15	1	80.80	1	82.00	81.10	0	2,352	0.00%
2021/01/14	1	83.80	1	83.10	83.00	0	2,461	0.00%
2021/01/13	0	0.00	1	82.20	81.40	-1	2,538	-0.04%
2021/01/12	2	80.90	0	0.00	80.30	2	2,539	0.08%
2021/01/11	4	82.65	0	0.00	82.70	4	2,545	0.16%
2021/01/08	3	85.93	0	0.00	86.00	3	2,531	0.12%
2021/01/07	2	87.75	0	0.00	87.50	2	2,527	0.08%
2021/01/06	0	0.00	4	90.80	88.20	-4	2,538	-0.16%
2021/01/05	0	0.00	1	93.00	92.30	-1	2,520	-0.04%
2021/01/04	1	87.40	1	88.50	87.50	0	2,483	0.00%
2020/12/31	1	86.50	1	88.20	86.50	0	2,478	0.00%
2020/12/30	1	86.60	1	87.50	86.60	0	2,478	0.00%
2020/12/28	2	87.00	0	0.00	86.90	2	2,481	0.08%
2020/12/25	0	0.00	3	87.63	87.50	-3	2,487	-0.12%
2020/12/24	0	0.00	1	86.40	85.60	-1	2,496	-0.04%
2020/12/23	1	85.40	0	0.00	85.40	1	2,511	0.04%
2020/12/22	1	86.00	1	87.40	85.20	0	2,529	0.00%
2020/12/21	1	85.50	0	0.00	85.40	1	2,537	0.04%
2020/12/17	2	87.85	0	0.00	87.60	2	2,541	0.08%
2020/12/16	0	0.00	1	89.00	88.80	-1	2,542	-0.04%
2020/12/11	4	87.40	3	88.90	87.00	1	2,528	0.04%
2020/12/10	0	0.00	4	90.30	89.80	-4	2,511	-0.16%
2020/12/09	9	93.07	0	0.00	91.70	9	2,504	0.36%
2020/12/08	1	94.80	2	94.80	94.30	-1	2,471	-0.04%
2020/12/07	1	93.50	0	0.00	93.50	1	2,471	0.04%
2020/12/03	1	96.30	0	0.00	96.30	1	2,469	0.04%
2020/12/02	2	98.90	1	98.30	97.80	1	2,457	0.04%
2020/12/01	0	0.00	1	95.60	97.50	-1	2,423	-0.04%
2020/11/30	2	99.85	2	99.70	98.10	0	2,393	0.00%
2020/11/27	4	97.98	7	98.67	97.90	-3	2,329	-0.13%
2020/11/26	2	96.10	1	97.20	95.80	1	2,241	0.04%
2020/11/25	0	0.00	1	93.40	93.50	-1	2,214	-0.05%
2020/11/24	7	96.96	2	96.00	95.60	5	2,168	0.23%
2020/11/23	0	0.00	1	90.50	91.00	-1	1,990	-0.05%
2020/11/20	1	88.70	0	0.00	89.30	1	1,985	0.05%
2020/11/18	1	91.60	1	90.40	90.50	0	2,034	0.00%
2020/11/17	1	91.20	6	91.63	90.10	-5	2,117	-0.24%
2020/11/16	1	88.90	3	90.50	89.30	-2	2,069	-0.10%
2020/11/13	1	87.10	1	88.10	88.00	0	2,059	0.00%
2020/11/11	0	0.00	1	90.20	91.00	-1	2,066	-0.05%
2020/11/10	7	89.89	1	90.00	88.20	6	2,021	0.30%
2020/11/06	0	0.00	1	88.10	89.50	-1	2,005	-0.05%
2020/11/05	1	86.90	1	87.00	87.20	0	1,980	0.00%
2020/11/04	1	89.10	0.1	88.70	88.60	0.9	1,972	0.04%
2020/11/03	6	89.78	6	88.07	88.00	0	1,970	0.00%
2020/11/02	1	86.50	1	87.30	86.30	0	1,976	0.00%
2020/10/30	1	89.00	0	0.00	86.60	1	1,991	0.05%
2020/10/28	5	92.74	5	91.32	89.80	0	1,959	0.00%
2020/10/27	1	91.50	5	90.06	92.60	-4	1,815	-0.22%
2020/10/26	2	84.45	0	0.00	84.20	2	1,758	0.11%
2020/10/23	4	87.30	0	0.00	86.40	4	1,761	0.23%
2020/10/22	7	88.71	3	90.00	87.70	4	1,731	0.23%
2020/10/21	2	86.90	4	87.73	91.50	-2	1,649	-0.12%
2020/10/20	1	83.50	0	0.00	83.20	1	1,599	0.06%
2020/10/15	1	82.80	1	81.30	81.90	0	1,662	0.00%
2020/10/14	1	82.80	0	0.00	82.40	1	1,698	0.06%
2020/10/13	3	77.50	0	0.00	78.70	3	1,753	0.17%
2020/10/08	0	0.00	1	82.90	82.70	-1	1,849	-0.05%
2020/10/05	1	84.60	1	84.70	84.40	0	2,314	0.00%
2020/09/30	0.4	84.60	1	84.20	84.60	-0.6	2,529	-0.02%
2020/09/29	2	82.40	1	83.60	83.10	1	2,575	0.04%
2020/09/24	1	80.20	0	0.00	81.50	1	2,683	0.04%
2020/09/21	1	86.10	0	0.00	86.00	1	2,808	0.04%
2020/09/14	0	0.00	1	86.70	87.90	-1	2,854	-0.04%
2020/09/10	1	85.50	0	0.00	86.20	1	2,884	0.03%
2020/09/09	1	86.30	1	86.70	87.80	0	2,882	0.00%
2020/09/07	1	85.60	0	0.00	85.80	1	2,887	0.03%
2020/09/01	2	90.15	1	89.50	90.00	1	2,914	0.03%
2020/08/31	1	92.00	0	0.00	91.80	1	2,966	0.03%
2020/08/28	3	102.00	1	101.50	102.50	2	2,950	0.07%
2020/08/27	11	100.00	0	0.00	100.00	11	2,950	0.37%
2020/08/25	0	0.00	2	99.20	99.30	-2	3,002	-0.07%
2020/08/21	16	101.26	25	100.88	99.00	-9	2,948	-0.31%
2020/08/19	0	0.00	5	122.00	122.00	-5	2,890	-0.17%
2020/08/13	1	126.50	1	124.00	123.00	0	2,927	0.00%
2020/08/12	0	0.00	1	122.50	125.50	-1	2,966	-0.03%
2020/08/11	0	0.00	5	123.00	123.00	-5	2,976	-0.17%
2020/08/10	0	0.00	2	123.00	123.00	-2	2,988	-0.07%
2020/08/06	0	0.00	2	127.50	126.00	-2	3,004	-0.07%
2020/08/05	0	0.00	9	127.83	127.50	-9	2,999	-0.30%
2020/08/04	5	130.80	2	128.50	130.00	3	3,005	0.10%
2020/08/03	3	128.83	1	131.00	126.00	2	2,984	0.07%
2020/07/30	3	123.67	2	124.75	127.50	1	2,976	0.03%
2020/07/29	2	122.50	4	122.25	122.50	-2	3,026	-0.07%
2020/07/28	0	0.00	1	120.50	118.50	-1	3,108	-0.03%
2020/07/27	4	123.00	4	122.13	123.00	0	3,246	0.00%
2020/07/24	2	125.25	4	123.13	121.50	-2	3,269	-0.06%
2020/07/23	0	0.00	1	128.00	127.50	-1	3,295	-0.03%
2020/07/21	2	128.50	5	128.40	128.00	-3	3,273	-0.09%
2020/07/20	4	127.25	4	128.00	128.00	0	3,256	0.00%
2020/07/17	2	131.50	2	131.25	130.00	0	3,238	0.00%
2020/07/16	2	136.25	3	137.83	136.50	-1	3,206	-0.03%
2020/07/15	1	137.00	0	0.00	137.00	1	3,169	0.03%
2020/07/14	5	137.70	6	136.25	134.00	-1	3,153	-0.03%
2020/07/13	7	140.71	6	143.00	140.00	1	3,100	0.03%
2020/07/10	18	136.81	12	138.79	139.00	6	2,981	0.20%
2020/07/09	9	133.17	16	129.84	135.00	-7	2,772	-0.25%
2020/07/08	0	0.00	4	122.13	125.50	-4	2,593	-0.15%
2020/07/07	7	123.00	6	124.25	122.00	1	2,561	0.04%
2020/07/06	10	121.65	3	122.67	122.00	7	2,554	0.27%
2020/07/03	1	118.50	3	119.33	118.50	-2	2,641	-0.08%
2020/07/02	3	120.83	1	119.50	120.50	2	2,663	0.08%
2020/07/01	3	119.83	2	119.00	117.50	1	2,642	0.04%
2020/06/29	1	113.50	0	0.00	111.00	1	2,654	0.04%
2020/06/24	1	116.50	0	0.00	114.50	1	2,672	0.04%
2020/06/22	1	116.00	1	117.50	115.50	0	2,758	0.00%
2020/06/19	0	0.00	1	117.00	116.50	-1	2,805	-0.04%
2020/06/18	2	117.00	9	115.11	116.50	-7	2,822	-0.25%
2020/06/17	1	113.50	2	112.00	111.50	-1	2,795	-0.04%
2020/06/16	2.9	113.00	0	0.00	113.00	2.9	2,838	0.10%
2020/06/12	1	110.50	7	110.50	111.50	-6	2,897	-0.21%
2020/06/11	1	114.00	0	0.00	113.50	1	2,922	0.03%
2020/06/10	3	119.00	1	118.50	119.00	2	2,949	0.07%
2020/06/09	1	119.50	0	0.00	120.00	1	2,968	0.03%
2020/06/08	1	120.50	1	121.00	121.00	0	3,015	0.00%
2020/06/05	6	125.00	5	126.30	123.50	1	3,019	0.03%
2020/06/04	1.5	123.00	2	122.50	123.00	-0.5	2,981	-0.02%
2020/06/03	5	122.20	3	122.33	122.00	2	2,975	0.07%
2020/06/02	5	122.00	3	122.00	121.50	2	2,959	0.07%
2020/06/01	0.5	119.00	0	0.00	119.50	0.5	2,930	0.02%
2020/05/29	2	116.00	2	116.00	116.50	0	2,915	0.00%
2020/05/27	4	119.75	4	118.38	118.00	0	2,975	0.00%
2020/05/26	9	123.22	8	122.63	120.50	1	3,034	0.03%
2020/05/25	0	0.00	1	117.00	117.50	-1	2,996	-0.03%
2020/05/22	2	118.75	1	121.00	117.50	1	3,010	0.03%
2020/05/21	3	122.67	4	122.38	121.00	-1	3,010	-0.03%
2020/05/20	9	119.94	4	117.38	117.00	5	2,981	0.17%
2020/05/19	0	0.00	3	115.00	119.50	-3	2,970	-0.10%
2020/05/18	2	109.25	1	115.00	109.00	1	2,966	0.03%
2020/05/15	1	115.00	1	116.00	115.50	0	3,000	0.00%
2020/05/14	1	119.50	0	0.00	118.00	1	3,077	0.03%
2020/05/13	1	121.00	6	122.08	123.00	-5	3,242	-0.15%
2020/05/11	0	0.00	3	125.50	126.00	-3	3,262	-0.09%
2020/05/08	0	0.00	6	125.00	125.00	-6	3,250	-0.18%
2020/05/06	4	124.88	5	124.50	123.00	-1	3,265	-0.03%
2020/05/05	5	127.60	3	129.33	125.50	2	3,278	0.06%
2020/05/04	7	125.71	6	124.67	126.00	1	3,206	0.03%
2020/04/30	9	126.61	5	127.00	128.50	4	3,150	0.13%
2020/04/29	1	116.50	1	118.50	117.00	0	3,053	0.00%
2020/04/28	8	116.31	4	116.75	116.50	4	3,075	0.13%
2020/04/27	2	112.50	2	113.00	112.50	0	3,037	0.00%
2020/04/24	1	109.50	1	110.00	109.50	0	3,021	0.00%
2020/04/23	3	114.00	0	0.00	111.50	3	3,018	0.10%
2020/04/22	0	0.00	17	111.32	113.00	-17	3,012	-0.56%
2020/04/21	10	110.00	13	111.77	110.00	-3	3,019	-0.10%
2020/04/20	1	114.00	0	0.00	115.00	1	3,011	0.03%
2020/04/17	3	114.17	0	0.00	112.50	3	3,050	0.10%
2020/04/16	0	0.00	1	114.50	114.50	-1	3,047	-0.03%
2020/04/15	1	114.50	0	0.00	114.50	1	3,042	0.03%
2020/04/13	1	113.00	1	115.00	110.00	0	3,083	0.00%
2020/04/10	3	111.50	2	114.00	111.00	1	3,071	0.03%
2020/04/09	3	116.00	3	114.83	112.00	0	3,091	0.00%
2020/04/08	4	107.00	4	107.50	112.00	0	3,033	0.00%
2020/04/07	1	103.00	0	0.00	104.00	1	2,984	0.03%
2020/04/06	1	99.80	1	101.00	101.50	0	3,061	0.00%
2020/04/01	0	0.00	1	97.00	99.40	-1	3,057	-0.03%
2020/03/31	3	99.90	4	99.43	98.00	-1	3,053	-0.03%
2020/03/30	1	95.80	6	92.65	97.00	-5	3,025	-0.17%
2020/03/27	18	96.69	18	95.08	94.50	0	3,025	0.00%
2020/03/26	3	91.23	2	91.75	93.50	1	2,976	0.03%
2020/03/25	2	91.90	1	92.50	92.40	1	2,958	0.03%
2020/03/23	2	78.50	0	0.00	80.80	2	2,944	0.07%
2020/03/20	6	85.42	7	86.07	85.50	-1	2,987	-0.03%
2020/03/18	0	0.00	1	92.50	89.30	-1	2,982	-0.03%
2020/03/17	1	97.50	2	94.60	88.10	-1	2,957	-0.03%
2020/03/16	3	105.00	1	97.90	97.70	2	2,934	0.07%
2020/03/13	6	107.08	6	108.33	108.50	0	2,943	0.00%
2020/03/12	14	120.93	14	121.36	118.00	0	2,932	0.00%
2020/03/11	2	133.75	1	136.50	131.00	1	2,915	0.03%
2020/03/10	10	130.60	8	131.50	138.50	2	2,906	0.07%
2020/03/09	4	134.50	6	134.83	133.00	-2	2,898	-0.07%
2020/03/06	1	139.00	0	0.00	140.00	1	2,915	0.03%
2020/03/04	1	140.00	0	0.00	140.00	1	2,960	0.03%
2020/03/03	9	143.61	6	142.92	140.00	3	2,977	0.10%
2020/03/02	5	134.20	6	134.42	137.50	-1	2,953	-0.03%
2020/02/27	0	0.00	6	138.83	134.00	-6	2,944	-0.20%
2020/02/26	2	148.25	4	148.50	147.00	-2	2,888	-0.07%
2020/02/25	2	144.25	1	144.50	148.00	1	2,905	0.03%
2020/02/20	1	150.00	1	153.50	150.00	0	3,273	0.00%
2020/02/19	21	150.00	20	151.25	151.50	1	3,283	0.03%
2020/02/18	23	151.83	23	152.39	150.00	0	3,318	0.00%
2020/02/17	16	153.91	13	154.81	152.50	3	3,354	0.09%
2020/02/14	10	149.70	11	151.59	156.50	-1	3,276	-0.03%
2020/02/13	1	146.50	2	143.25	142.50	-1	3,117	-0.03%
2020/02/12	2	144.00	4	144.50	144.50	-2	3,137	-0.06%
2020/02/11	1	139.00	3	140.33	140.50	-2	3,168	-0.06%
2020/02/10	4	136.00	1	136.00	138.00	3	3,288	0.09%
2020/02/07	2	137.00	2	137.50	136.50	0	3,334	0.00%
2020/02/06	1	137.00	1	137.50	140.00	0	3,373	0.00%
2020/02/05	4	133.75	4	134.50	134.50	0	3,388	0.00%
2020/02/04	0	0.00	1	136.50	136.50	-1	3,430	-0.03%
2020/02/03	0	0.00	1	128.50	129.50	-1	3,456	-0.03%
2020/01/31	4	137.25	6	136.67	134.50	-2	3,435	-0.06%
2020/01/30	0	0.00	3	143.00	143.00	-3	3,504	-0.09%
2020/01/20	2	159.25	3	158.50	158.50	-1	3,662	-0.03%
2020/01/17	0	0.00	1	158.50	158.00	-1	3,732	-0.03%
2020/01/16	2	158.75	1	159.00	159.00	1	3,841	0.03%
2020/01/14	1	156.00	3	157.50	155.50	-2	4,339	-0.05%
2020/01/13	3	159.17	1	161.50	157.00	2	4,409	0.05%
2020/01/10	2	153.75	11	152.55	153.50	-9	4,410	-0.20%
2020/01/08	3	154.50	1	155.50	155.50	2	4,466	0.04%
2020/01/07	9	161.72	1	158.00	158.00	8	4,494	0.18%
2020/01/06	2	168.50	1	167.50	167.50	1	4,507	0.02%
2020/01/03	3	172.83	4	173.75	172.00	-1	4,537	-0.02%
2020/01/02	0	0.00	4	176.88	174.50	-4	4,608	-0.09%
2019/12/31	10	179.55	9	177.11	175.50	1	4,676	0.02%
2019/12/30	4	177.13	3	175.33	178.00	1	4,668	0.02%
2019/12/27	0	0.00	2	169.50	168.00	-2	4,575	-0.04%
2019/12/26	5	165.00	2	166.25	166.00	3	4,586	0.07%
2019/12/25	3	168.33	1	168.00	166.50	2	4,599	0.04%
2019/12/24	8	167.75	1	169.50	166.50	7	4,654	0.15%
2019/12/20	0	0.00	2	176.00	173.00	-2	4,753	-0.04%
2019/12/19	0	0.00	1	177.00	174.00	-1	4,904	-0.02%
2019/12/18	4	175.25	1	173.00	174.50	3	4,899	0.06%
2019/12/16	4	176.00	5	174.70	174.50	-1	4,924	-0.02%
2019/12/13	3	169.33	1	169.50	168.50	2	4,909	0.04%
2019/12/12	5	170.80	15	171.60	169.50	-10	4,931	-0.20%
2019/12/11	8	172.00	1	171.00	169.50	7	5,026	0.14%
2019/12/10	4	172.88	5	173.00	172.50	-1	5,130	-0.02%
2019/12/09	0	0.00	2	170.50	168.50	-2	5,194	-0.04%
2019/12/06	5	169.30	5	167.40	168.00	0	5,392	0.00%
2019/12/05	3	168.50	3.3	169.59	170.50	-0.3	5,436	-0.01%
2019/12/04	2	167.00	3	168.17	167.50	-1	5,521	-0.02%
2019/12/03	2	167.25	3	168.67	166.50	-1	5,579	-0.02%
2019/12/02	4	167.00	2	167.50	166.50	2	5,669	0.04%
2019/11/29	10	170.00	1	171.00	170.00	9	5,910	0.15%
2019/11/28	4	176.88	2	175.00	175.00	2	6,009	0.03%
2019/11/27	1	175.00	0	0.00	174.00	1	6,080	0.02%
2019/11/26	5	176.50	0	0.00	176.50	5	6,067	0.08%
2019/11/25	0	0.00	2	174.00	174.00	-2	6,050	-0.03%
2019/11/22	1	172.00	1	170.50	171.50	0	6,041	0.00%
2019/11/21	8	166.94	8	168.31	174.00	0	6,041	0.00%
2019/11/20	3	173.00	2	172.00	171.00	1	6,039	0.02%
2019/11/19	12	176.29	13.1	176.32	179.00	-1.1	5,989	-0.02%
2019/11/15	2	187.75	2	188.25	188.50	0	5,855	0.00%
2019/11/14	3	182.33	1	182.50	181.50	2	5,852	0.03%
2019/11/13	4	185.00	2	185.00	184.50	2	5,778	0.03%
2019/11/12	1	184.00	1	183.00	185.00	0	5,781	0.00%
2019/11/11	1	184.00	1	185.00	182.00	0	5,786	0.00%
2019/11/08	5	186.70	1	186.00	184.00	4	5,776	0.07%
2019/11/07	1	182.50	8	177.00	185.00	-7	5,734	-0.12%
2019/11/06	13	189.19	2	187.50	187.50	11	5,655	0.19%
2019/11/05	4	195.50	2	194.50	194.50	2	5,610	0.04%
2019/11/04	5	196.00	5	196.00	196.50	0	5,611	0.00%
2019/11/01	4	193.00	5.1	194.64	196.50	-1.1	5,604	-0.02%
2019/10/31	3	194.17	3	195.17	190.50	0	5,581	0.00%
2019/10/30	5	190.20	5	192.00	195.00	0	5,531	0.00%
2019/10/29	13	194.65	10	193.35	191.50	3	5,533	0.05%
2019/10/28	13	197.23	10	196.75	193.00	3	5,479	0.05%
2019/10/25	6	195.83	6	194.92	195.00	0	5,349	0.00%
2019/10/24	4	197.50	5	196.90	196.00	-1	5,324	-0.02%
2019/10/23	7	197.29	4	196.25	194.00	3	5,301	0.06%
2019/10/22	1	185.50	7	188.86	196.50	-6	5,123	-0.12%
2019/10/21	3	181.00	6	180.83	179.00	-3	4,857	-0.06%
2019/10/18	9	178.44	6	177.67	176.00	3	4,836	0.06%
2019/10/17	3	176.83	4	177.25	178.00	-1	4,796	-0.02%
2019/10/16	5	177.50	3	175.17	174.00	2	4,810	0.04%
2019/10/15	1	175.50	3	177.50	175.50	-2	4,806	-0.04%
2019/10/14	1	179.00	6.1	177.60	179.50	-5.1	4,817	-0.11%
2019/10/09	1	173.00	2	175.25	173.00	-1	4,832	-0.02%
2019/10/08	4	176.13	5	178.00	173.50	-1	4,913	-0.02%
2019/10/07	5	174.90	3	174.83	173.00	2	4,865	0.04%
2019/10/04	6	171.17	4	169.88	169.00	2	4,863	0.04%
2019/10/03	0	0.00	2	166.75	168.00	-2	4,953	-0.04%
2019/10/02	3	166.17	1	166.00	166.50	2	5,106	0.04%
2019/10/01	2	164.50	0	0.00	164.50	2	5,130	0.04%
2019/09/27	4	166.88	3	166.50	163.50	1	5,193	0.02%
2019/09/26	7	172.86	4	171.00	171.00	3	5,321	0.06%
2019/09/25	2.1	175.98	2	176.50	175.50	0.1	5,512	0.00%
2019/09/24	11	182.95	12	179.88	180.50	-1	5,552	-0.02%
2019/09/20	5	172.70	0	0.00	170.50	5	5,540	0.09%
2019/09/19	2	169.50	0	0.00	170.50	2	5,627	0.04%
2019/09/18	2	175.50	0	175.00	175.00	2	5,643	0.03%
2019/09/17	0	0.00	4	174.63	176.00	-4	5,776	-0.07%
2019/09/16	1	176.50	2	180.75	175.50	-1	5,984	-0.02%
2019/09/12	12	178.96	12	179.50	175.00	0	6,008	0.00%
2019/09/11	2	172.50	4	175.13	176.50	-2	5,898	-0.03%
2019/09/10	3	173.00	13	175.35	171.00	-10	5,822	-0.17%
2019/09/09	10	168.70	0	0.00	173.00	10	5,611	0.18%
2019/09/06	5	166.30	6	165.42	166.50	-1	5,524	-0.02%
2019/09/05	1	171.00	0	0.00	171.00	1	5,439	0.02%
2019/09/04	15	177.83	14	173.82	175.00	1	5,365	0.02%
2019/09/03	8	175.19	5	172.40	171.50	3	5,263	0.06%
2019/09/02	5	167.40	9	169.44	171.50	-4	5,011	-0.08%
2019/08/30	8	152.88	4	155.00	156.00	4	4,977	0.08%
2019/08/28	0	0.00	0	143.50	144.00	0	4,898	0.00%
2019/08/26	0	0.00	1	144.50	143.00	-1	5,023	-0.02%
2019/08/23	4	152.63	2	149.75	149.50	2	5,007	0.04%
2019/08/22	1	158.50	4	160.00	156.00	-3	4,964	-0.06%
2019/08/21	2	153.00	1	155.00	155.00	1	4,919	0.02%
2019/08/20	6	158.50	7	157.00	156.00	-1	4,926	-0.02%
2019/08/19	5	149.70	5	152.90	152.50	0	4,892	0.00%
2019/08/16	1	147.00	0	0.00	144.00	1	4,933	0.02%
2019/08/14	1	146.50	1	149.00	145.00	0	5,128	0.00%
2019/08/13	2	145.50	1	145.00	143.50	1	5,128	0.02%
2019/08/12	1	146.00	0	0.00	145.00	1	5,192	0.02%
2019/08/08	6	144.67	9	146.17	146.50	-3	5,320	-0.06%
2019/08/07	2	139.75	0	0.00	137.50	2	5,285	0.04%
2019/08/06	2	136.25	4	134.88	140.00	-2	5,281	-0.04%
2019/08/05	4	137.75	2	138.00	135.50	2	5,243	0.04%
2019/08/01	0	0.00	2	151.00	150.00	-2	5,217	-0.04%
2019/07/31	5	149.40	2	149.75	150.00	3	5,220	0.06%
2019/07/30	4	157.00	4	153.00	147.00	0	5,179	0.00%
2019/07/29	4	163.13	0	0.00	162.00	4	5,102	0.08%
2019/07/26	1	176.50	2	175.75	176.50	-1	5,062	-0.02%
2019/07/25	4	174.50	5	175.40	175.00	-1	5,026	-0.02%
2019/07/23	2	171.50	3	173.83	169.50	-1	4,940	-0.02%
2019/07/22	11	168.27	8	171.00	170.50	3	4,891	0.06%
2019/07/19	5	163.10	3	163.00	162.00	2	4,827	0.04%
2019/07/17	3	169.33	1	170.50	167.00	2	4,839	0.04%
2019/07/16	2	167.00	5	168.20	167.50	-3	4,821	-0.06%
2019/07/15	8	164.44	3	166.67	165.00	5	4,808	0.10%
2019/07/12	15	175.57	15	173.00	170.00	0	4,776	0.00%
2019/07/11	6	171.08	8	169.88	171.00	-2	4,662	-0.04%
2019/07/10	6	169.33	6	169.50	170.00	0	4,610	0.00%
2019/07/09	19	170.26	18	171.19	172.50	1	4,548	0.02%
2019/07/08	17	177.15	16	173.75	169.50	1	4,414	0.02%
2019/07/05	9	184.17	9	186.06	188.00	0	4,277	0.00%
2019/07/04	2	187.00	4	185.38	185.50	-2	4,261	-0.05%
2019/07/03	24	183.54	23	185.24	188.50	1	4,188	0.02%
2019/07/02	23	183.87	23	184.87	183.00	0	4,019	0.00%
2019/07/01	13	167.96	20	169.70	173.00	-7	3,815	-0.18%
2019/06/27	5	155.00	5	157.00	162.00	0	3,855	0.00%
2019/06/26	14	154.04	16	155.44	155.00	-2	3,811	-0.05%
2019/06/25	12	157.04	3	152.50	152.50	9	3,751	0.24%
2019/06/24	25	153.62	25	150.86	159.00	0	3,816	0.00%
2019/06/21	7	150.79	8	150.63	148.50	-1	3,871	-0.03%
2019/06/20	1	142.00	4	141.38	144.00	-3	3,810	-0.08%
2019/06/19	0	0.00	1	131.00	131.00	-1	3,820	-0.03%
2019/06/18	2	130.00	3	130.67	129.00	-1	3,803	-0.03%
2019/06/17	1	123.50	3	126.17	127.50	-2	3,762	-0.05%
2019/06/13	2	128.00	1	125.00	125.50	1	3,802	0.03%
2019/06/11	0	0.00	1	125.00	124.50	-1	3,840	-0.03%
2019/06/10	1	123.00	1	124.50	123.00	0	3,827	0.00%
2019/06/06	4	122.88	2	122.50	122.50	2	3,831	0.05%
2019/06/05	2	137.50	2	137.00	133.00	0	3,739	0.00%
2019/06/04	1	136.50	0	0.00	136.00	1	3,731	0.03%
2019/06/03	3	137.17	1	137.50	137.00	2	3,732	0.05%
2019/05/31	2	143.00	6	142.17	140.50	-4	3,735	-0.11%
2019/05/30	2	136.25	4	137.63	138.50	-2	3,615	-0.06%
2019/05/29	1	136.50	1	138.00	136.50	0	3,629	0.00%
2019/05/28	3	135.17	1	136.50	138.00	2	3,654	0.05%
2019/05/27	1	137.50	0	0.00	137.50	1	3,633	0.03%
2019/05/24	3	140.33	0	0.00	137.00	3	3,618	0.08%
2019/05/22	4	141.50	4	143.75	134.50	0	3,579	0.00%
2019/05/21	1	138.50	6	138.75	140.00	-5	3,466	-0.14%
2019/05/20	2	130.75	1	129.50	127.50	1	3,393	0.03%
2019/05/17	1	136.50	1	132.00	132.00	0	3,379	0.00%
2019/05/16	2	128.00	4	130.38	133.00	-2	3,300	-0.06%
2019/05/15	1	123.50	1	127.00	126.50	0	3,204	0.00%
2019/05/14	1	121.00	0	0.00	121.00	1	3,220	0.03%
2019/05/10	1	130.00	1	133.50	132.00	0	3,303	0.00%
2019/05/09	4	129.63	0	0.00	129.00	4	3,318	0.12%
2019/05/08	0	0.00	5	135.40	136.50	-5	3,383	-0.15%
2019/05/07	1	133.00	1	132.00	131.50	0	3,404	0.00%
2019/05/06	4	131.38	0	0.00	129.50	4	3,417	0.12%
2019/05/03	0	0.00	1	137.50	136.50	-1	3,401	-0.03%
2019/05/02	0	0.00	2	135.00	136.50	-2	3,395	-0.06%
2019/04/30	1	130.00	0	0.00	131.50	1	3,390	0.03%
2019/04/29	1	130.00	1	135.50	129.50	0	3,393	0.00%
2019/04/26	3	135.67	0	0.00	135.00	3	3,399	0.09%
2019/04/25	1	139.00	0	0.00	139.50	1	3,382	0.03%
2019/04/24	0	0.00	1	142.00	140.00	-1	3,372	-0.03%
2019/04/22	1	142.00	0	0.00	141.00	1	3,285	0.03%
2019/04/19	4	145.00	2	143.00	143.00	2	3,268	0.06%
2019/04/18	1	147.50	2	146.75	144.00	-1	3,275	-0.03%
2019/04/17	6	143.50	5	142.00	141.00	1	3,230	0.03%
2019/04/16	0	0.00	1	144.00	142.50	-1	3,232	-0.03%
2019/04/15	1	145.00	0	0.00	144.00	1	3,267	0.03%
2019/04/11	6	145.75	3	147.50	142.00	3	3,311	0.09%
2019/04/10	2	144.25	2	145.00	148.00	0	3,267	0.00%
2019/04/09	1	148.00	0	0.00	147.00	1	3,224	0.03%
2019/04/08	0	0.00	6	154.25	150.00	-6	3,200	-0.19%
2019/04/03	1	154.00	0	0.00	154.00	1	3,174	0.03%
2019/04/02	11	157.18	7	155.21	156.00	4	3,140	0.13%
2019/04/01	4	154.88	2	157.25	157.50	2	3,049	0.07%
2019/03/29	4	152.25	2	154.50	149.00	2	2,947	0.07%
2019/03/28	4	150.38	5	151.10	150.50	-1	2,914	-0.03%
2019/03/27	4	151.50	4	151.25	150.50	0	2,876	0.00%
2019/03/26	5	145.20	5	146.30	148.00	0	2,735	0.00%
2019/03/25	8	136.13	5	136.80	139.00	3	2,538	0.12%
2019/03/22	3	134.00	7	134.64	136.00	-4	2,429	-0.16%
2019/03/21	2	124.50	0	0.00	124.00	2	2,350	0.09%
2019/03/19	0	0.00	1	126.00	126.00	-1	2,433	-0.04%
2019/03/18	1	126.00	0	0.00	125.50	1	2,516	0.04%
2019/03/13	0	0.00	1	123.00	123.50	-1	2,572	-0.04%
2019/03/12	1	121.50	1	123.00	121.00	0	2,634	0.00%
2019/03/07	1	117.00	1	118.50	115.00	0	2,842	0.00%
2019/03/04	0	0.00	2	117.25	119.00	-2	3,035	-0.07%
2019/02/27	3	113.00	2	114.00	114.00	1	3,016	0.03%
2019/02/26	2	127.50	1	128.00	125.00	1	2,977	0.03%
2019/02/22	1	127.00	1	128.00	128.50	0	3,022	0.00%
2019/02/21	11	127.09	14	128.86	127.00	-3	3,029	-0.10%
2019/02/20	2	124.00	0	0.00	123.00	2	2,955	0.07%
2019/02/18	1	126.00	0	0.00	124.50	1	3,032	0.03%
2019/02/14	0	0.00	1	129.00	124.50	-1	3,036	-0.03%
2019/02/13	1	125.50	0	0.00	122.50	1	2,997	0.03%
2019/02/12	1	119.00	7	123.43	124.00	-6	2,975	-0.20%
2019/02/11	4	118.00	0	0.00	116.50	4	2,933	0.14%
2019/01/30	1	116.00	0	0.00	116.00	1	2,938	0.03%
2019/01/29	47	119.02	47	118.27	116.50	0	2,948	0.00%
2019/01/28	0	0.00	2	118.50	118.50	-2	2,874	-0.07%
2019/01/25	1	108.00	7	107.86	108.00	-6	2,921	-0.21%
2019/01/24	1	105.50	1	107.00	105.50	0	2,938	0.00%
2019/01/23	2	103.75	2	105.00	106.50	0	2,995	0.00%
2019/01/22	2	104.75	0	0.00	104.00	2	3,041	0.07%
2019/01/18	0	0.00	1	107.00	107.00	-1	3,088	-0.03%
2019/01/10	2	107.00	1	106.00	106.00	1	3,080	0.03%
2019/01/09	4	102.50	5	100.80	100.00	-1	3,032	-0.03%
2019/01/08	12	100.42	11	99.86	98.50	1	3,020	0.03%
2019/01/07	4	101.63	4	103.00	102.50	0	3,009	0.00%
2019/01/04	0	0.00	1	95.50	95.60	-1	3,036	-0.03%
2019/01/03	2	94.45	2	95.75	96.20	0	3,010	0.00%
2018/12/21	1	100.00	0	0.00	102.00	1	3,006	0.03%
2018/12/19	5	109.90	14	108.21	107.00	-9	2,932	-0.31%
2018/12/18	3	109.00	5	109.20	109.00	-2	2,911	-0.07%
2018/12/17	8	108.44	8	109.06	107.50	0	2,872	0.00%
2018/12/14	5	107.10	5	108.70	107.50	0	2,815	0.00%
2018/12/13	0	0.00	0.2	119.50	118.00	-0.2	2,745	-0.01%
2018/12/12	2	120.50	1	120.00	119.50	1	2,719	0.04%
2018/12/11	2	113.00	4	114.25	117.50	-2	2,670	-0.07%
2018/12/10	2	119.25	0	0.00	118.50	2	2,597	0.08%
2018/12/07	12	136.50	2	136.75	131.50	10	2,611	0.38%
2018/12/06	8	135.31	1	132.00	131.50	7	2,593	0.27%
2018/12/05	2	146.50	1	148.50	145.50	1	2,530	0.04%
2018/12/04	1	166.00	1	162.50	157.00	0	2,478	0.00%
2018/12/03	2	159.00	1	161.00	159.50	1	2,425	0.04%
2018/11/30	13	157.42	13	158.19	155.00	0	2,373	0.00%
2018/11/28	7	148.50	7	148.07	147.00	0	2,284	0.00%
2018/11/23	3	139.17	3	139.00	137.00	0	2,183	0.00%
2018/11/22	2	146.00	2	144.00	140.50	0	2,178	0.00%
2018/11/19	1	147.00	1	148.00	146.00	0	2,161	0.00%
2018/11/16	1	143.50	2	143.25	141.50	-1	2,160	-0.05%
2018/11/15	5	126.30	5	126.00	134.00	0	2,146	0.00%
2018/11/14	1	123.50	0	0.00	122.00	1	2,116	0.05%
2018/11/09	0	0.00	3	122.83	126.00	-3	2,085	-0.14%
2018/11/08	0	0.00	3	126.17	121.50	-3	2,090	-0.14%
2018/11/07	1	118.00	0	0.00	126.00	1	2,100	0.05%
2018/11/05	1	135.50	1	135.50	135.50	0	2,018	0.00%
2018/11/01	3	119.00	1	128.50	128.50	2	1,916	0.10%
2018/10/31	0	0.00	1	115.50	117.00	-1	1,891	-0.05%
2018/10/30	2	111.25	5	112.60	110.00	-3	1,863	-0.16%
2018/10/29	6	119.83	0	0.00	120.00	6	1,813	0.33%
2018/10/26	1	140.50	0	0.00	127.50	1	1,754	0.06%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/24	3	156.00	0	0.00	157.00	3	1,736	0.17%
2018/10/23	3	156.50	0	0.00	152.00	3	1,729	0.17%
2018/10/22	1	146.50	2	159.50	162.50	-1	1,746	-0.06%
2018/10/12	1	155.50	0	0.00	152.00	1	1,747	0.06%
2018/10/09	1	162.50	2	168.50	162.50	-1	1,701	-0.06%
2018/10/08	1	181.00	0	0.00	180.50	1	1,640	0.06%
2018/10/05	0	0.00	1	217.00	200.50	-1	1,634	-0.06%
2018/10/04	1	223.50	0	0.00	222.50	1	1,615	0.06%
2018/10/03	0	0.00	4	235.50	228.00	-4	1,614	-0.25%
2018/10/02	1	238.50	0	0.00	236.00	1	1,608	0.06%
2018/09/27	0	0.00	0.1	232.00	231.00	-0.1	1,618	-0.01%
2018/09/26	1	231.00	0	0.00	235.50	1	1,629	0.06%
2018/09/25	1	235.00	4	233.38	233.00	-3	1,667	-0.18%
2018/09/21	1	231.00	1	234.50	238.00	0	1,678	0.00%
2018/09/20	4	237.38	3	229.00	231.00	1	1,670	0.06%
2018/09/19	1	240.00	0	0.00	236.50	1	1,655	0.06%
2018/09/17	0	0.00	1	248.50	247.50	-1	1,661	-0.06%
2018/09/14	0	0.00	3	246.50	251.50	-3	1,663	-0.18%
2018/09/13	0	0.00	3	238.33	235.00	-3	1,659	-0.18%
2018/09/12	1	258.00	0	0.00	245.50	1	1,640	0.06%
2018/09/07	1	284.00	1	270.50	270.00	0	1,655	0.00%
2018/09/06	0	0.00	0.1	280.00	280.00	-0.1	1,678	-0.01%
2018/09/05	3	295.33	3	291.67	291.00	0	1,673	0.00%
2018/09/04	6	283.67	7	284.57	286.00	-1	1,641	-0.06%
2018/09/03	0	0.00	1	271.00	263.50	-1	1,617	-0.06%
2018/08/31	3	279.83	1	277.00	275.00	2	1,641	0.12%
2018/08/29	6	278.42	2	272.50	272.50	4	1,836	0.22%
2018/08/28	0	0.00	2	274.50	274.00	-2	1,909	-0.10%
2018/08/27	1	263.00	1	264.00	263.00	0	1,852	0.00%
2018/08/24	7	259.71	2	254.00	261.50	5	1,842	0.27%
2018/08/23	4	260.50	2	262.25	256.00	2	1,834	0.11%
2018/08/22	2	249.00	6	255.00	258.50	-4	1,793	-0.22%
2018/08/21	3	233.67	3	236.50	235.00	0	1,734	0.00%
2018/08/20	1	229.00	1	228.00	229.00	0	1,732	0.00%
2018/08/15	5	228.50	3	227.33	227.00	2	1,838	0.11%
2018/08/14	2	244.50	1	227.00	228.00	1	1,905	0.05%
2018/08/10	1	268.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	1	277.00	1	271.50	274.50	0	1,887	0.00%
2018/08/07	2	286.50	1	287.50	290.00	1	1,880	0.05%
2018/08/06	0	0.00	1	291.50	291.50	-1	1,894	-0.05%
2018/08/03	2	279.50	2	279.50	278.00	0	1,884	0.00%
2018/08/02	1	280.00	1	276.50	277.00	0	1,893	0.00%
2018/08/01	2	279.25	1	283.00	282.00	1	1,900	0.05%
2018/07/31	1	270.00	1	270.50	277.50	0	1,904	0.00%
2018/07/30	1	270.00	2	269.00	268.50	-1	1,935	-0.05%
2018/07/27	1	275.00	0	0.00	275.00	1	1,926	0.05%
2018/07/24	1	295.00	0	0.00	295.00	1	1,913	0.05%
2018/07/23	1	297.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	5	312.00	6	303.83	309.00	-1	1,912	-0.05%
2018/07/19	1	298.00	2	303.50	299.00	-1	1,915	-0.05%
2018/07/18	1	299.50	1	301.00	301.00	0	1,961	0.00%
2018/07/17	2	307.50	2	309.50	306.00	0	1,961	0.00%
2018/07/16	1	306.00	0	0.00	305.50	1	1,958	0.05%
2018/07/11	1	290.50	3	286.00	291.00	-2	1,989	-0.10%
2018/07/10	3	296.50	0	0.00	293.50	3	2,013	0.15%
2018/07/09	1	293.50	1	293.00	293.50	0	2,043	0.00%
2018/07/06	1	280.00	0	0.00	295.00	1	2,079	0.05%
2018/07/02	1	292.50	0	0.00	292.50	1	2,063	0.05%
2018/06/29	1	296.00	0	0.00	293.00	1	2,070	0.05%
2018/06/28	5	286.50	5	285.00	285.00	0	2,071	0.00%
2018/06/27	1	291.50	0	0.00	291.50	1	2,083	0.05%
2018/06/26	5	287.00	5	290.00	290.00	0	2,100	0.00%
2018/06/25	0	0.00	4	295.50	290.00	-4	2,203	-0.18%
2018/06/22	2	300.00	2	298.00	303.50	0	2,255	0.00%
2018/06/21	3	318.67	8	311.88	305.50	-5	2,274	-0.22%
2018/06/20	4	337.25	3	345.17	320.50	1	2,278	0.04%
2018/06/15	1	348.00	2	347.00	348.00	-1	2,330	-0.04%
2018/06/14	4	352.50	4	348.25	346.00	0	2,361	0.00%
2018/06/12	8	353.94	3	352.83	342.00	5	2,440	0.20%
2018/06/11	5	342.20	7	348.29	356.00	-2	2,508	-0.08%
2018/06/08	4	350.75	4	354.75	342.50	0	2,630	0.00%
2018/06/07	1	353.00	1	346.50	345.00	0	2,737	0.00%
2018/06/06	14	341.00	13	332.73	332.00	1	2,719	0.04%
2018/06/05	0	0.00	1	324.50	330.00	-1	2,665	-0.04%
2018/06/01	1	290.00	0	0.00	296.50	1	2,645	0.04%
2018/05/31	1	288.00	0	0.00	296.00	1	2,663	0.04%
2018/05/30	5	293.00	2	292.00	292.00	3	2,683	0.11%
2018/05/25	3	311.50	2	315.25	306.00	1	2,805	0.04%
2018/05/24	4	305.88	2	306.75	304.00	2	2,811	0.07%
2018/05/23	1	307.50	3	305.17	301.00	-2	2,804	-0.07%
2018/05/22	15	300.73	12	297.46	305.00	3	2,797	0.11%
2018/05/21	0	0.00	1	274.50	282.50	-1	2,725	-0.04%
2018/05/17	1	272.00	0	0.00	256.00	1	2,764	0.04%
2018/05/15	1	286.00	1	282.00	272.50	0	2,803	0.00%
2018/05/14	5	275.00	0	0.00	283.00	5	2,855	0.18%
2018/05/10	0	0.00	1	272.50	264.00	-1	3,018	-0.03%
2018/05/02	1	267.00	0	0.00	270.00	1	3,249	0.03%
2018/04/25	0	0.00	1	250.00	258.00	-1	3,377	-0.03%
2018/04/24	1	252.00	0	0.00	258.00	1	3,393	0.03%
2018/04/23	0	0.00	1	285.00	280.00	-1	3,456	-0.03%
2018/04/20	0	0.00	1	280.00	290.00	-1	3,516	-0.03%
2018/04/19	0	0.00	1	289.50	285.50	-1	3,556	-0.03%
2018/04/17	1	302.00	2	300.00	299.00	-1	3,724	-0.03%
2018/04/16	1	306.50	0	0.00	302.00	1	3,773	0.03%
2018/04/13	2	295.75	1	298.00	295.50	1	3,812	0.03%
2018/04/11	1	280.00	0	0.00	275.50	1	3,977	0.03%
2018/04/10	0	0.00	2	285.00	276.50	-2	4,062	-0.05%
2018/04/09	0	0.00	5	282.80	276.00	-5	4,257	-0.12%
2018/04/03	0	0.00	1	277.50	285.00	-1	4,329	-0.02%
2018/03/31	5	304.70	1	300.50	301.50	4	4,479	0.09%
2018/03/29	0	0.00	6	301.00	300.00	-6	4,555	-0.13%
2018/03/28	4	318.50	1	323.50	304.50	3	4,568	0.07%
2018/03/27	0	0.00	3	320.33	314.00	-3	4,534	-0.07%
2018/03/22	3	312.33	0	0.00	305.00	3	4,787	0.06%
2018/03/21	3	299.50	0	0.00	296.00	3	4,767	0.06%
2018/03/20	0	0.00	2	299.25	298.50	-2	4,839	-0.04%
2018/03/16	7	319.50	1	318.00	317.00	6	5,081	0.12%
2018/03/15	6	312.00	3	311.00	307.00	3	5,057	0.06%
2018/03/14	5	312.90	1	300.50	301.50	4	5,020	0.08%
2018/03/13	1	299.50	1	300.00	307.00	0	4,948	0.00%
2018/03/12	0	0.00	1	266.50	279.50	-1	4,880	-0.02%
2018/03/09	2	256.75	1	255.00	254.50	1	4,932	0.02%
2018/03/08	1	248.50	0	0.00	247.00	1	4,972	0.02%
2018/03/07	1	261.00	2	251.00	248.00	-1	5,036	-0.02%
2018/03/06	0	0.00	2	270.00	261.00	-2	5,076	-0.04%
2018/03/05	1	266.50	4	274.25	265.50	-3	5,119	-0.06%
2018/02/27	1	278.00	2	280.75	261.50	-1	5,156	-0.02%
2018/02/26	2	260.00	0	0.00	278.00	2	5,098	0.04%
2018/02/23	2	253.00	0	0.00	253.00	2	5,091	0.04%
2018/02/22	1	245.50	0	0.00	247.00	1	5,097	0.02%
2018/02/21	1	243.00	0	0.00	243.00	1	5,077	0.02%
2018/02/12	0	0.00	1	245.00	242.00	-1	5,092	-0.02%
2018/02/09	0	0.00	2	246.25	257.00	-2	5,139	-0.04%
2018/02/08	1	275.00	1	256.00	260.50	0	5,197	0.00%
2018/02/07	0	0.00	8	285.94	274.50	-8	5,208	-0.15%
2018/02/05	2	288.00	4	287.13	295.00	-2	5,132	-0.04%
2018/02/02	6	328.42	2	333.00	300.50	4	5,086	0.08%
2018/02/01	1	309.50	1	311.00	315.50	0	4,932	0.00%
2018/01/31	2	287.00	2	290.00	287.00	0	4,835	0.00%
2018/01/30	5	291.00	4	282.38	286.50	1	4,806	0.02%
2018/01/26	6	273.50	0	0.00	273.00	6	4,695	0.13%
2018/01/25	1	273.00	0	0.00	270.00	1	4,648	0.02%
2018/01/23	0	0.00	3	270.00	268.50	-3	4,592	-0.07%
2018/01/22	9	272.94	15	274.77	279.00	-6	4,655	-0.13%
2018/01/19	4	278.13	7	276.86	272.50	-3	4,629	-0.06%
2018/01/17	5	280.60	0	0.00	271.00	5	4,680	0.11%
2018/01/16	1	265.00	2	276.25	270.00	-1	4,685	-0.02%
2018/01/12	2	275.25	3	283.83	269.50	-1	4,680	-0.02%
2018/01/11	2	273.25	5	275.70	283.00	-3	4,664	-0.06%
2018/01/10	7	290.57	2	295.25	270.00	5	4,533	0.11%
2018/01/09	1	307.00	0	0.00	300.00	1	4,500	0.02%
2018/01/08	1	299.00	1	313.50	305.00	0	4,468	0.00%
2018/01/05	2	308.25	0	0.00	303.00	2	4,393	0.05%
2018/01/04	1	324.00	1	318.50	315.00	0	4,279	0.00%
2018/01/03	9	315.50	9	319.89	313.00	0	4,204	0.00%
2018/01/02	3	320.17	0	0.00	320.00	3	4,023	0.07%