凌通 (4952)-台新-台南券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	3	50.60	51.00	-3	567	-0.53%
2025/03/07	3	50.80	0	0.00	50.60	3	639	0.47%
2025/03/06	0	0.00	1	51.30	51.20	-1	638	-0.16%
2025/03/03	1	51.40	0	0.00	51.40	1	641	0.16%
2025/02/27	2	52.60	0	0.00	52.60	2	639	0.31%
2025/02/19	0	0.00	2	54.70	54.80	-2	640	-0.31%
2025/02/18	0	0.00	1	54.30	54.10	-1	640	-0.16%
2025/02/17	0	0.00	1	53.80	54.10	-1	642	-0.16%
2025/02/14	1.1	54.03	2	54.40	54.40	-0.9	645	-0.14%
2025/02/12	2	52.70	0	0.00	52.80	2	644	0.31%
2025/02/11	0	0.00	1	52.80	52.70	-1	645	-0.15%
2025/02/07	1	53.90	1.4	54.00	54.60	-0.4	647	-0.06%
2025/02/05	1	53.40	0	0.00	53.50	1	647	0.15%
2025/02/04	0	0.00	1	51.50	52.30	-1	646	-0.15%
2025/02/03	1	50.60	0	0.00	51.40	1	646	0.15%
2025/01/22	0	0.00	1	52.20	52.50	-1	654	-0.15%
2025/01/20	0	0.00	2	51.90	52.30	-2	758	-0.26%
2025/01/15	2	51.10	0	0.00	51.10	2	813	0.25%
2025/01/14	1	51.30	0	0.00	51.10	1	814	0.12%
2025/01/13	0	0.00	4	51.20	51.20	-4	809	-0.49%
2025/01/10	1	55.00	1	52.10	52.10	0	802	0.00%
2025/01/09	1	54.70	14	55.67	55.40	-13	790	-1.64%
2025/01/07	0	0.00	13	53.60	53.50	-13	770	-1.69%
2025/01/06	11	54.32	1	54.40	54.50	10	775	1.29%
2025/01/02	0	0.00	1	55.30	55.20	-1	781	-0.13%
2024/12/30	3	55.93	4	56.18	55.90	-1	793	-0.13%
2024/12/27	1	57.30	2	56.90	56.90	-1	819	-0.12%
2024/12/26	1	58.30	1	57.60	56.90	0	829	0.00%
2024/12/25	2	58.20	4	58.45	58.40	-2	968	-0.21%
2024/12/24	4	58.08	0	0.00	57.60	4	1,009	0.40%
2024/12/23	12	57.87	9	58.10	58.10	3	999	0.30%
2024/12/20	16	58.84	14	58.81	57.70	2	963	0.21%
2024/12/19	3	54.67	1	55.90	56.00	2	892	0.22%
2024/12/18	1	55.40	1	57.00	55.80	0	875	0.00%
2024/12/16	2	50.80	2	50.70	50.70	0	785	0.00%
2024/12/13	1	51.50	1	51.50	51.70	0	784	0.00%
2024/12/11	1	52.90	9	52.96	52.60	-8	772	-1.04%
2024/12/10	2	52.75	2	53.00	54.30	0	766	0.00%
2024/12/09	2	53.55	2	53.60	53.60	0	771	0.00%
2024/12/06	3	54.87	7	55.10	54.40	-4	766	-0.52%
2024/12/05	2	53.20	1	52.10	54.40	1	711	0.14%
2024/12/04	1	51.40	1	51.20	51.30	0	701	0.00%
2024/12/02	1	51.10	1	50.60	50.30	0	710	0.00%
2024/11/29	1	50.70	1	50.30	50.10	0	710	0.00%
2024/11/26	3	51.70	0	0.00	51.70	3	708	0.42%
2024/11/25	1	52.20	1	51.90	51.90	0	709	0.00%
2024/11/14	2	51.30	0	0.00	50.90	2	746	0.27%
2024/11/11	2	53.10	2	53.10	53.10	0	755	0.00%
2024/11/08	1	54.50	0	0.00	54.00	1	755	0.13%
2024/11/07	2	55.40	0	0.00	55.40	2	759	0.26%
2024/11/05	0	0.00	1	54.80	54.30	-1	770	-0.13%
2024/11/04	3	53.83	2	53.90	54.00	1	784	0.13%
2024/11/01	0	0.00	1	53.50	54.80	-1	797	-0.13%
2024/10/30	4	54.78	3	55.10	54.50	1	801	0.12%
2024/10/29	1	55.00	1	55.30	55.30	0	803	0.00%
2024/10/28	2	56.15	0	0.00	55.60	2	797	0.25%
2024/10/25	33	58.60	11	58.22	57.20	22	794	2.77%
2024/10/24	5	58.20	2	58.30	59.00	3	705	0.42%
2024/10/22	2	54.60	0.9	54.31	54.60	1.1	667	0.17%
2024/10/21	0	0.00	2.1	54.40	54.40	-2.1	681	-0.31%
2024/10/18	2	52.90	0	0.00	52.70	2	701	0.28%
2024/10/17	0	0.00	3	53.30	53.30	-3	717	-0.42%
2024/10/16	1	53.10	5	53.40	53.00	-4	728	-0.55%
2024/10/14	0	0.00	1	53.40	53.40	-1	784	-0.13%
2024/10/09	2	54.90	1	55.10	54.20	1	823	0.12%
2024/10/07	1	57.20	0	0.00	57.20	1	850	0.12%
2024/10/04	0	0.00	2	57.85	57.20	-2	858	-0.23%
2024/10/01	1	59.80	3.1	59.18	59.00	-2.1	879	-0.24%
2024/09/30	6	58.03	3	58.03	57.70	3	860	0.35%
2024/09/27	24	60.63	15	61.04	59.10	9	856	1.05%
2024/09/26	6.1	57.87	7	58.27	58.50	-0.9	709	-0.13%
2024/09/23	1	52.80	1	52.40	52.70	0	655	0.00%
2024/09/11	0	0.00	0.7	50.30	50.40	-0.7	783	-0.09%
2024/09/10	2	51.60	3.6	50.48	50.30	-1.6	803	-0.21%
2024/09/04	0	0.00	10	52.80	52.50	-10	1,062	-0.94%
2024/08/23	2	55.90	4	54.90	55.90	-2	1,658	-0.12%
2024/08/20	1	57.00	1	57.80	56.70	0	2,207	0.00%
2024/08/19	0	0.00	1	57.20	57.00	-1	2,247	-0.04%
2024/08/16	4	56.28	3	56.20	55.80	1	2,329	0.04%
2024/08/15	2	54.65	1	55.00	55.30	1	2,505	0.04%
2024/08/08	7	53.70	0	0.00	53.30	7	2,918	0.24%
2024/08/07	2	52.90	0	0.00	52.90	2	2,916	0.07%
2024/08/06	3	49.85	0	0.00	49.85	3	2,913	0.10%
2024/08/05	0.2	52.20	9.1	51.22	51.00	-8.9	2,903	-0.30%
2024/08/01	1	59.10	1	58.90	59.10	0	2,898	0.00%
2024/07/31	2	56.80	0	0.00	57.20	2	2,896	0.07%
2024/07/29	1	56.80	0	0.00	56.40	1	2,886	0.03%
2024/07/22	2	61.50	0.1	61.60	59.40	1.9	2,866	0.07%
2024/07/19	1.3	62.88	0	0.00	62.80	1.3	2,854	0.05%
2024/07/18	3	65.73	0	0.00	65.90	3	2,831	0.11%
2024/07/17	2	67.00	2	67.10	67.70	0	2,814	0.00%
2024/07/16	0.4	68.70	0	0.00	67.50	0.4	2,807	0.01%
2024/07/15	3	69.17	13	69.18	68.30	-10	2,795	-0.36%
2024/07/12	12	66.39	15	67.05	67.00	-3	2,757	-0.11%
2024/07/11	2	65.75	1	65.20	65.40	1	2,738	0.04%
2024/07/08	1	65.30	0	0.00	66.00	1	2,721	0.04%
2024/07/05	19	67.28	19	66.86	67.20	0	2,722	0.00%
2024/07/04	0	0.00	1	64.40	64.10	-1	2,714	-0.04%
2024/07/03	0	0.00	3	63.73	64.40	-3	2,729	-0.11%
2024/07/02	3	63.33	0	0.00	63.20	3	2,720	0.11%
2024/06/26	1	64.80	2	64.25	64.10	-1	2,724	-0.04%
2024/06/25	0.1	63.00	0	0.00	63.20	0.1	2,709	0.00%
2024/06/24	3	64.87	0	0.00	64.40	3	2,699	0.11%
2024/06/21	9.2	66.30	1	65.90	66.10	8.2	2,679	0.31%
2024/06/19	0	0.00	14	66.08	65.70	-14	2,651	-0.53%
2024/06/18	0	0.00	6.5	67.97	66.90	-6.5	2,622	-0.25%
2024/06/17	0	0.00	0	68.80	68.50	0	2,592	0.00%
2024/06/14	1.2	69.98	0	0.00	69.70	1.2	2,571	0.05%
2024/06/13	12	70.37	3	70.27	68.90	9	2,521	0.36%
2024/06/12	26.2	71.79	11	71.36	72.20	15.2	2,426	0.63%
2024/06/11	4.1	66.42	2	68.20	67.30	2.1	2,320	0.09%
2024/06/07	2.2	66.73	0	0.00	66.80	2.2	2,298	0.10%
2024/06/06	10	69.13	11	69.69	67.90	-1	2,276	-0.04%
2024/06/05	2	66.45	1	65.60	65.50	1	2,197	0.05%
2024/06/04	5	67.84	2	67.85	66.80	3	2,173	0.14%
2024/06/03	1	70.20	1	69.00	67.80	0	2,144	0.00%
2024/05/31	3.3	69.70	7	69.10	69.30	-3.7	2,093	-0.18%
2024/05/30	1	71.50	1.1	72.55	71.50	-0.1	2,028	0.00%
2024/05/29	17	75.73	32	75.94	74.40	-15	1,974	-0.76%
2024/05/28	51.1	74.15	34	74.12	74.00	17.1	1,705	1.00%
2024/05/27	7.1	66.28	30	69.00	69.70	-22.9	1,316	-1.74%
2024/05/24	7	63.06	7	62.71	63.40	0	1,190	0.00%
2024/05/23	1	63.30	3	62.30	62.00	-2	1,153	-0.17%
2024/05/22	23	65.29	5	64.96	63.80	18	1,113	1.62%
2024/05/21	20.1	67.48	5	67.10	68.00	15.1	1,019	1.48%
2024/05/20	23	63.72	52	64.43	66.20	-29	830	-3.49%
2024/05/17	15	60.79	18.1	62.83	60.20	-3.1	662	-0.46%
2024/05/16	1	52.40	1	52.90	57.50	0	449	0.00%
2024/05/14	0	0.00	0	52.40	52.20	0	396	-0.01%
2024/05/13	0	52.40	0	0.00	52.50	0	394	0.01%
2024/05/09	1	52.20	0	0.00	51.90	1	385	0.26%
2024/05/08	1	52.00	1	51.90	52.10	0	379	0.00%
2024/05/06	2	50.95	2	50.70	50.80	0	364	0.00%
2024/05/02	0	49.80	0	0.00	50.20	0	357	0.00%
2024/04/23	0	48.30	0	0.00	48.40	0	344	0.00%
2024/04/22	0	0.00	1	48.25	47.90	-1	343	-0.29%
2024/04/19	0	49.80	0	0.00	48.70	0	338	0.00%
2024/04/17	0	50.20	1	50.10	49.75	-1	325	-0.31%
2024/04/16	0	49.50	0	0.00	50.30	0	317	0.00%
2024/04/15	2	49.90	1	50.70	50.40	1	305	0.33%
2024/04/10	1	48.70	0	0.00	48.75	1	262	0.38%
2024/04/09	1	49.00	1	48.60	48.05	0	237	0.00%
2024/04/03	1.2	47.45	1	47.35	47.50	0.2	211	0.09%
2024/04/01	1	48.40	0	0.00	48.30	1	190	0.52%