立積 (4968)-台新-台南券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	175.00	25	173.58	174.00	-24	2,766	-0.87%
2024/11/19	31	178.44	4	176.13	178.00	27	2,762	0.98%
2024/11/18	0	0.00	34	176.22	173.00	-34	2,714	-1.25%
2024/11/15	13	184.00	2	183.50	181.50	11	2,694	0.41%
2024/11/14	23.3	187.80	27.1	187.65	181.50	-3.8	2,657	-0.14%
2024/11/13	13	180.23	10.1	183.68	187.00	2.9	2,459	0.12%
2024/11/12	4	171.63	4	174.38	170.00	0	2,362	0.00%
2024/11/11	13.1	174.55	5	174.90	177.50	8.1	2,368	0.34%
2024/11/08	0	0.00	2	170.00	167.00	-2	2,352	-0.09%
2024/11/07	0	0.00	0.7	165.00	164.00	-0.7	2,375	-0.03%
2024/11/05	3	158.33	1	158.00	158.00	2	2,415	0.08%
2024/11/04	9.1	160.77	1	158.00	158.00	8.1	2,449	0.33%
2024/11/01	3.1	162.79	6	163.42	166.00	-2.9	2,419	-0.12%
2024/10/30	1	169.50	0	0.00	168.50	1	2,449	0.04%
2024/10/29	2	169.25	0	0.00	168.50	2	2,495	0.08%
2024/10/25	1	177.00	0	0.00	175.50	1	2,618	0.04%
2024/10/24	3	181.52	1	183.00	180.50	2	2,701	0.08%
2024/10/23	4	186.13	0	0.00	185.00	4	2,784	0.14%
2024/10/22	1	184.00	0	0.00	183.50	1	2,797	0.04%
2024/10/21	0	0.00	4	186.50	189.00	-4	2,854	-0.14%
2024/10/18	7.4	182.80	2.5	181.50	179.50	4.9	2,867	0.17%
2024/10/17	1	190.50	2	192.25	193.00	-1	2,874	-0.03%
2024/10/16	3.1	189.19	8	189.31	188.50	-4.9	2,910	-0.17%
2024/10/15	2	193.25	4	192.50	193.00	-2	2,999	-0.07%
2024/10/14	0.1	186.00	0	0.00	191.00	0.1	3,017	0.00%
2024/10/11	8	189.74	1	191.50	187.50	7	3,028	0.23%
2024/10/09	7.2	191.13	4	189.88	187.50	3.2	3,067	0.10%
2024/10/08	0	0.00	6	192.00	194.50	-6	3,129	-0.19%
2024/10/07	1	185.49	0	0.00	185.00	1	3,130	0.03%
2024/10/04	1.1	183.12	0	0.00	184.00	1.1	3,260	0.03%
2024/10/01	3.1	189.41	1	188.14	189.00	2.1	3,533	0.06%
2024/09/30	1	196.46	0	0.00	193.50	1	3,618	0.03%
2024/09/27	1.1	193.59	0	0.00	199.00	1.1	3,786	0.03%
2024/09/26	4	200.88	4.1	200.23	199.50	-0.1	3,817	0.00%
2024/09/25	2	192.75	7.1	187.58	198.00	-5.1	3,735	-0.14%
2024/09/24	0.4	179.78	0	0.00	180.00	0.4	3,683	0.01%
2024/09/23	0	181.50	0	0.00	183.50	0	3,730	0.00%
2024/09/20	0.1	179.27	0.9	180.00	179.00	-0.7	3,817	-0.02%
2024/09/19	0	178.00	2	178.75	178.50	-2	3,864	-0.05%
2024/09/18	3.1	179.78	2	175.75	175.50	1.1	3,926	0.03%
2024/09/16	7	183.21	9	184.22	183.00	-2	4,155	-0.05%
2024/09/13	0	0.00	0.3	170.00	171.50	-0.3	4,216	-0.01%
2024/09/10	1.1	163.90	0	0.00	161.00	1.1	4,720	0.02%
2024/09/09	1.3	163.08	1.4	164.00	167.00	-0.1	4,885	0.00%
2024/09/06	1	165.50	1	164.50	165.00	0	5,001	0.00%
2024/09/05	1.1	164.64	6	168.00	163.50	-4.9	5,007	-0.10%
2024/09/04	3.2	163.88	0	0.00	162.00	3.2	5,007	0.06%
2024/09/03	4.3	177.65	2	179.25	176.00	2.3	4,973	0.05%
2024/09/02	7.1	182.48	2	183.00	181.00	5.1	4,987	0.10%
2024/08/30	10	185.19	14	184.46	184.00	-4	4,987	-0.08%
2024/08/29	1.1	174.98	2	177.75	179.00	-0.9	4,961	-0.02%
2024/08/28	1	176.00	2	175.50	176.00	-1	4,946	-0.02%
2024/08/27	14.2	178.00	11	178.55	178.50	3.2	4,930	0.06%
2024/08/26	6.3	182.88	9	184.00	180.50	-2.7	4,935	-0.06%
2024/08/23	1.1	182.13	0	181.50	181.50	1.1	4,946	0.02%
2024/08/22	2	181.50	0	0.00	180.00	2	5,033	0.04%
2024/08/21	1.1	179.14	1	184.00	180.00	0.1	5,042	0.00%
2024/08/20	3	182.50	3.1	184.65	183.00	-0.1	5,049	0.00%
2024/08/19	5	182.20	8	183.00	182.50	-3	5,035	-0.06%
2024/08/16	2.5	179.50	6	179.42	179.00	-3.5	5,025	-0.07%
2024/08/15	6	178.08	2	176.52	176.00	4	5,013	0.08%
2024/08/14	0.1	177.50	2	177.50	177.50	-1.9	5,012	-0.04%
2024/08/13	3	176.83	4.1	173.56	174.50	-1.1	5,029	-0.02%
2024/08/12	2	173.25	3	173.33	171.50	-1	5,051	-0.02%
2024/08/09	5.1	176.36	3.1	176.80	171.00	1.9	5,001	0.04%
2024/08/08	4.2	173.09	1	172.00	170.50	3.2	4,937	0.06%
2024/08/07	5.4	180.67	4	182.13	179.50	1.4	4,902	0.03%
2024/08/06	5	171.50	3	166.83	172.00	2	4,892	0.04%
2024/08/05	5.1	176.72	2	177.50	176.50	3.1	4,889	0.06%
2024/08/02	5.1	202.75	7	201.21	196.00	-1.9	4,955	-0.04%
2024/08/01	5	214.50	3	217.50	216.50	2	4,968	0.04%
2024/07/31	2	217.75	6	220.75	217.00	-4	4,930	-0.08%
2024/07/30	10.3	204.80	7	209.57	213.00	3.3	4,908	0.07%
2024/07/29	17	225.68	33	223.76	213.50	-16	4,846	-0.33%
2024/07/26	6	231.42	12.1	231.79	237.00	-6.1	4,792	-0.13%
2024/07/23	0	0.00	2	218.50	222.00	-2	4,765	-0.04%
2024/07/22	6	216.33	3	212.50	213.50	3	4,783	0.06%
2024/07/19	4	232.13	5	233.50	228.00	-1	4,709	-0.02%
2024/07/18	4	232.25	5	232.60	238.00	-1	4,664	-0.02%
2024/07/17	9	240.22	7	240.00	240.00	2	4,610	0.04%
2024/07/16	5	237.30	15	238.23	239.00	-10	4,566	-0.22%
2024/07/15	4	232.88	5	231.80	231.50	-1	4,491	-0.02%
2024/07/12	3	225.67	6	223.42	225.00	-3	4,476	-0.07%
2024/07/11	7.2	229.31	3.7	232.49	225.50	3.5	4,468	0.08%
2024/07/10	8.2	235.35	3	236.50	230.50	5.2	4,441	0.12%
2024/07/09	4	233.25	7	232.71	233.00	-3	4,350	-0.07%
2024/07/08	7	233.21	0.1	232.00	230.50	6.9	4,285	0.16%
2024/07/05	11.1	242.67	18	243.81	243.00	-6.9	4,168	-0.17%
2024/07/04	6	229.33	9	229.33	230.50	-3	3,946	-0.08%
2024/07/03	20	225.95	4	229.13	222.00	16	3,858	0.41%
2024/07/02	1	222.00	5	228.10	230.00	-4	3,786	-0.11%
2024/07/01	4	222.50	2	223.25	221.50	2	3,718	0.05%
2024/06/28	7	232.21	3	234.17	229.50	4	3,668	0.11%
2024/06/27	7	233.21	5.2	232.19	228.50	1.8	3,647	0.05%
2024/06/26	5.2	237.50	9.2	239.53	238.50	-4	3,604	-0.11%
2024/06/25	3.1	232.48	1	228.00	233.50	2.1	3,538	0.06%
2024/06/24	6.2	238.81	3	236.00	236.50	3.2	3,483	0.09%
2024/06/21	17	243.68	14	245.79	246.00	3	3,415	0.09%
2024/06/20	12	233.87	22	234.02	239.00	-10	3,166	-0.32%
2024/06/19	7	230.14	8	236.06	222.50	-1	3,064	-0.03%
2024/06/18	8	235.06	9	236.89	233.00	-1	2,909	-0.03%
2024/06/17	10	227.25	13.4	230.81	233.50	-3.4	2,810	-0.12%
2024/06/14	14	214.18	15.3	218.28	218.50	-1.3	2,657	-0.05%
2024/06/13	35	206.24	14.3	202.66	204.00	20.7	2,493	0.83%
2024/06/12	5.3	189.40	4	189.50	189.50	1.3	2,403	0.05%
2024/06/11	0	0.00	1.1	188.46	190.00	-1.1	2,441	-0.05%
2024/06/07	1	183.97	1	185.50	184.00	0	2,479	0.00%
2024/06/06	5.1	182.43	5	185.70	182.00	0.1	2,579	0.00%
2024/06/05	3.1	191.10	2	188.50	186.00	1.1	2,611	0.04%
2024/06/04	23	194.54	20.7	191.94	191.00	2.3	2,807	0.08%
2024/06/03	1.1	188.44	7	187.71	186.00	-5.9	2,890	-0.21%
2024/05/31	1.1	191.90	1	189.50	189.50	0.1	3,046	0.00%
2024/05/30	1.2	191.42	3	192.67	192.00	-1.9	3,144	-0.06%
2024/05/29	3.2	201.27	3	201.33	200.50	0.2	3,481	0.01%
2024/05/28	20	204.80	13	202.65	203.00	7	3,648	0.19%
2024/05/27	2.1	192.73	7	192.64	194.50	-4.9	3,632	-0.14%
2024/05/24	5	193.47	2	189.50	193.50	3	3,670	0.08%
2024/05/23	2	187.49	3	187.00	188.00	-1	3,683	-0.03%
2024/05/22	2	189.50	3	190.00	188.50	-1	3,766	-0.03%
2024/05/21	1.1	186.05	0	0.00	186.00	1.1	3,882	0.03%
2024/05/20	0.1	189.50	0	0.00	189.00	0.1	4,057	0.00%
2024/05/17	3.2	192.11	2	191.00	190.50	1.2	4,159	0.03%
2024/05/16	1	195.50	5.2	189.30	197.00	-4.2	4,363	-0.10%
2024/05/15	5.1	180.99	2	181.50	180.50	3.1	4,470	0.07%
2024/05/13	0.1	178.01	3	177.50	177.00	-2.9	4,748	-0.06%
2024/05/10	1.1	179.65	4	181.63	182.00	-2.9	4,932	-0.06%
2024/05/09	9	189.82	2	186.50	185.50	7	4,993	0.14%
2024/05/08	8	187.56	12	196.33	195.00	-4	5,055	-0.08%
2024/05/07	9	189.89	11	189.50	190.50	-2	5,047	-0.04%
2024/05/06	2	183.50	1	183.50	183.00	1	5,173	0.02%
2024/05/03	2	184.50	1.2	183.75	183.00	0.8	5,293	0.02%
2024/04/30	2	181.75	1	184.50	183.50	1	5,280	0.02%
2024/04/29	27	181.17	27	179.67	180.00	0	5,265	0.00%
2024/04/26	6	173.33	2	176.00	172.50	4	5,262	0.08%
2024/04/25	0.1	166.00	1	166.50	165.00	-1	5,235	-0.02%
2024/04/24	1	168.00	15	167.00	168.50	-14	5,244	-0.27%
2024/04/23	15	163.50	0	0.00	163.50	15	5,269	0.28%
2024/04/22	0.1	164.50	0	0.00	162.50	0.1	5,270	0.00%
2024/04/19	2.1	169.98	1	167.50	169.00	1.1	5,275	0.02%
2024/04/18	2	176.25	1	176.50	175.50	1	5,266	0.02%
2024/04/17	1	174.00	0	0.00	173.00	1	5,252	0.02%
2024/04/16	2.3	175.50	2	176.75	173.50	0.3	5,240	0.00%
2024/04/15	0	0.00	2	184.00	182.00	-2	5,234	-0.04%
2024/04/12	2	187.00	0	0.00	187.00	2	5,289	0.04%
2024/04/11	3	191.83	2	191.75	190.50	1	5,311	0.02%
2024/04/10	10	189.40	10.5	189.74	192.00	-0.5	5,358	-0.01%
2024/04/09	1	183.00	6.1	183.18	185.00	-5.1	5,387	-0.09%
2024/04/08	8.7	190.96	5	189.60	186.50	3.7	5,378	0.07%
2024/04/03	2	204.75	1	206.00	205.00	1	5,298	0.02%
2024/04/02	2	208.75	0	0.00	206.50	2	5,326	0.04%
2024/04/01	0	0.00	4	214.50	211.00	-4	5,467	-0.07%
2024/03/29	5	205.50	4	206.38	205.50	1	5,474	0.02%
2024/03/28	2.1	210.35	44.3	208.42	204.50	-42.2	5,518	-0.76%
2024/03/27	3	215.83	0	0.00	214.00	3	5,602	0.05%
2024/03/26	4	218.50	1	216.00	216.00	3	5,849	0.05%
2024/03/25	8.1	225.77	2.2	224.45	222.00	5.9	6,005	0.10%
2024/03/22	15	221.53	16	223.50	225.00	-1	6,016	-0.02%
2024/03/21	31	216.73	38	213.66	219.00	-7	6,006	-0.12%
2024/03/20	19	221.16	23	219.67	215.50	-4	6,018	-0.07%
2024/03/19	6	225.17	4	225.38	223.00	2	5,994	0.03%
2024/03/18	13	226.65	6	227.25	230.00	7	5,978	0.12%
2024/03/15	31	228.29	2	225.70	223.00	29	6,030	0.48%
2024/03/14	4.2	222.76	65	221.40	222.50	-60.8	6,039	-1.01%
2024/03/13	13.1	233.10	9	233.94	229.00	4.1	6,024	0.07%
2024/03/12	18	234.25	14.8	234.26	235.50	3.2	5,997	0.05%
2024/03/11	11	225.27	2.1	225.04	223.00	9	5,931	0.15%
2024/03/08	94	234.64	102	228.91	224.50	-8	5,921	-0.14%	大賣/
2024/03/07	4.1	236.61	10	235.66	235.00	-5.9	5,807	-0.10%
2024/03/06	16	236.18	19	237.26	234.00	-3	5,830	-0.05%
2024/03/05	4.1	222.17	12	223.79	227.00	-7.9	5,712	-0.14%
2024/03/04	46	227.28	4.3	225.99	223.50	41.7	5,662	0.74%
2024/03/01	16	240.38	35.5	242.26	248.00	-19.5	5,407	-0.36%
2024/02/29	4.1	223.27	7	226.14	225.50	-2.9	5,275	-0.05%
2024/02/27	1	225.00	3	216.85	221.00	-2	5,326	-0.04%
2024/02/26	6	220.33	5.2	220.96	222.00	0.8	5,391	0.01%
2024/02/23	9	224.61	11	223.36	223.50	-2	5,379	-0.04%
2024/02/22	38.6	232.49	11	230.14	226.00	27.6	5,334	0.52%
2024/02/21	42	228.57	47.5	226.71	230.00	-5.5	5,268	-0.10%
2024/02/20	9.6	218.08	12	219.50	222.00	-2.4	5,102	-0.05%
2024/02/19	19.8	222.89	20	221.83	222.00	-0.2	4,983	0.00%
2024/02/16	20	210.50	25	212.30	218.00	-5	4,747	-0.11%
2024/02/15	11	194.18	14.9	196.43	198.50	-3.9	4,587	-0.08%
2024/02/05	11.1	184.92	9	185.83	180.50	2.1	4,454	0.05%
2024/02/02	14	187.64	27	185.85	188.00	-13	4,347	-0.30%
2024/02/01	19.1	177.74	16	177.16	176.00	3.1	4,161	0.07%
2024/01/31	14	178.64	19	178.24	179.00	-5	4,108	-0.12%
2024/01/30	6	169.42	2	171.00	171.00	4	4,033	0.10%
2024/01/29	22	180.89	21	181.07	175.50	1	3,982	0.02%
2024/01/26	42	177.51	15	176.90	176.00	27	3,783	0.71%
2024/01/25	1	168.00	2	168.50	168.50	-1	3,656	-0.03%
2024/01/24	3	173.33	4	173.63	171.50	-1	3,664	-0.03%
2024/01/23	5	173.60	9	172.83	173.00	-4	3,649	-0.11%
2024/01/22	5	168.70	8.1	169.20	172.00	-3.1	3,623	-0.09%
2024/01/19	1.1	161.82	5	161.00	161.00	-3.9	3,609	-0.11%
2024/01/18	1	160.50	1.1	161.17	160.00	-0.1	3,614	0.00%
2024/01/17	6.1	163.56	5	162.70	163.50	1.1	3,621	0.03%
2024/01/16	2	166.50	23	166.57	166.50	-21	3,605	-0.58%
2024/01/15	0.1	169.77	8	168.69	169.00	-7.9	3,611	-0.22%
2024/01/12	7.2	165.51	3	166.83	164.50	4.2	3,603	0.12%
2024/01/11	1	169.00	0	0.00	168.00	1	3,607	0.03%
2024/01/10	2	165.75	1	166.00	165.50	1	3,605	0.03%
2024/01/09	3.1	166.34	1	169.50	165.50	2.1	3,618	0.06%
2024/01/08	7.1	169.24	5	171.40	168.50	2.1	3,635	0.06%
2024/01/04	5.4	166.36	3	167.67	164.00	2.4	3,627	0.06%
2024/01/03	7.7	173.19	4.5	172.56	171.00	3.2	3,602	0.09%
2024/01/02	1	182.50	13	181.96	182.00	-12	3,536	-0.34%
2023/12/29	3	186.00	1	184.00	184.00	2	3,510	0.06%
2023/12/28	24	190.52	3.1	188.92	186.00	20.9	3,481	0.60%
2023/12/27	12	188.04	26.5	186.03	190.00	-14.5	3,454	-0.42%
2023/12/26	7.5	188.17	5.2	189.43	191.00	2.3	3,299	0.07%
2023/12/25	7.1	190.63	13.4	189.09	189.00	-6.3	3,261	-0.19%
2023/12/22	32	188.09	26	187.83	189.00	6	3,204	0.19%
2023/12/21	12.3	182.03	13	185.31	187.00	-0.7	3,084	-0.02%
2023/12/20	16	178.75	13	175.96	180.00	3	2,826	0.11%
2023/12/19	5	166.30	0	0.00	164.00	5	2,678	0.19%
2023/12/18	3.5	169.30	1	171.50	168.50	2.5	2,651	0.09%
2023/12/15	3	171.50	5.1	172.41	172.00	-2.1	2,633	-0.08%
2023/12/14	4	166.75	3.2	170.00	170.00	0.8	2,593	0.03%
2023/12/13	0	0.00	2	169.25	168.50	-2	2,560	-0.08%
2023/12/12	9.5	169.16	6	169.67	168.00	3.5	2,549	0.14%
2023/12/11	9	169.78	4.3	169.71	168.50	4.7	2,474	0.19%
2023/12/08	1	169.00	4	171.25	169.00	-3	2,438	-0.12%
2023/12/07	5.5	167.64	4	167.38	166.00	1.5	2,409	0.06%
2023/12/06	5	170.20	3	170.00	169.50	2	2,376	0.08%
2023/12/05	1	170.00	0	0.00	169.50	1	2,351	0.04%
2023/12/04	5	172.70	3	173.33	172.00	2	2,310	0.09%
2023/12/01	10	167.70	11	167.05	167.50	-1	2,252	-0.04%
2023/11/30	5	163.20	1	164.00	162.50	4	2,142	0.19%
2023/11/29	3	165.33	4	164.88	167.00	-1	2,094	-0.05%
2023/11/28	7	161.14	5	162.50	165.00	2	2,040	0.10%
2023/11/27	27	157.76	26	157.58	157.50	1	1,943	0.05%
2023/11/24	5	157.90	12.3	158.49	159.50	-7.3	1,876	-0.39%
2023/11/22	3	146.83	9	147.94	148.00	-6	1,626	-0.37%
2023/11/21	12	144.13	3	146.17	145.00	9	1,605	0.56%
2023/11/20	7	141.79	19	143.00	142.50	-12	1,567	-0.77%
2023/11/17	1	135.50	1	137.00	137.50	0	1,504	0.00%
2023/11/16	4	134.88	0	0.00	134.50	4	1,492	0.27%
2023/11/15	1	136.00	0	0.00	136.00	1	1,496	0.07%
2023/11/14	1	135.00	0	0.00	135.00	1	1,485	0.07%
2023/11/13	0	136.00	0	0.00	134.00	0	1,499	0.00%
2023/11/10	1	132.00	0	0.00	132.00	1	1,467	0.07%
2023/11/09	1	133.00	0	0.00	133.00	1	1,475	0.07%
2023/11/08	0	131.50	0	0.00	135.00	0	1,480	0.00%
2023/11/07	1	134.00	0	0.00	132.00	1	1,480	0.07%
2023/11/06	0	0.00	1	128.50	128.00	-1	1,461	-0.07%
2023/11/03	1	122.00	0	0.00	122.00	1	1,439	0.07%
2023/11/01	0	0.00	2	119.00	118.50	-2	1,475	-0.14%
2023/10/31	1	118.00	0	0.00	115.00	1	1,474	0.07%
2023/10/30	1	121.00	2	120.50	120.50	-1	1,478	-0.07%
2023/10/27	1	114.50	3	119.50	120.50	-2	1,486	-0.13%
2023/10/26	0.1	122.00	2	122.00	121.00	-1.9	1,480	-0.13%
2023/10/25	4	127.25	0	0.00	127.00	4	1,510	0.26%
2023/10/24	0	0.00	4	125.00	125.50	-4	1,544	-0.26%
2023/10/23	1	126.00	1	130.00	126.00	0	1,580	0.00%
2023/10/20	1	127.00	0	0.00	129.50	1	1,602	0.06%
2023/10/19	0.2	130.00	1	132.00	129.50	-0.8	1,631	-0.05%
2023/10/18	2	132.00	3	132.33	131.00	-1	1,654	-0.06%
2023/10/16	2.1	133.50	3	133.67	134.00	-1	1,706	-0.06%
2023/10/13	0.1	137.50	0	0.00	137.50	0.1	1,718	0.00%
2023/10/12	5	140.70	3	141.33	142.00	2	1,719	0.12%
2023/10/11	3.2	136.05	3	135.33	135.00	0.2	1,726	0.01%
2023/10/06	1	142.50	1	143.00	145.50	0	1,766	0.00%
2023/10/05	0	0.00	1	147.00	147.00	-1	1,867	-0.05%
2023/10/03	3	149.17	2	147.00	146.50	1	2,201	0.05%
2023/10/02	4	145.00	4.1	146.01	145.00	-0.1	2,330	0.00%
2023/09/26	1	144.00	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0	0.00	0.1	146.50	148.00	-0.1	2,731	0.00%
2023/09/21	1	143.50	1	143.50	143.50	0	2,858	0.00%
2023/09/20	1.1	147.41	0	0.00	147.00	1.1	2,878	0.04%
2023/09/19	1.1	152.92	0	0.00	150.00	1.1	2,925	0.04%
2023/09/18	2	157.50	0	0.00	156.00	2	2,941	0.07%
2023/09/15	0	158.00	0	0.00	158.00	0	2,989	0.00%
2023/09/14	6	158.75	0	0.00	159.00	6	3,038	0.20%
2023/09/07	0	0.00	4	161.50	160.00	-4	3,545	-0.11%
2023/09/06	2.1	153.81	2	157.50	160.50	0.1	3,892	0.00%
2023/09/05	0	0.00	4	158.38	161.50	-4	4,053	-0.10%
2023/09/04	6	155.92	0	0.00	157.00	6	4,157	0.14%
2023/09/01	2	155.50	1	155.50	155.50	1	4,221	0.02%
2023/08/31	0	0.00	1	155.00	155.50	-1	4,289	-0.02%
2023/08/30	3	151.67	0	0.00	151.00	3	4,327	0.07%
2023/08/28	1	146.00	0	0.00	146.50	1	4,559	0.02%
2023/08/25	1	145.00	1	146.00	146.50	0	4,685	0.00%
2023/08/24	6	145.75	0	0.00	144.50	6	4,842	0.12%
2023/08/23	1	145.00	0	0.00	145.00	1	4,912	0.02%
2023/08/22	1	147.00	0	0.00	147.00	1	5,011	0.02%
2023/08/17	0	0.00	0.2	152.00	151.00	-0.2	5,153	0.00%
2023/08/16	1	144.00	1.2	147.50	148.50	-0.2	5,175	0.00%
2023/08/15	1.4	147.57	1.4	147.36	147.50	0	5,244	0.00%
2023/08/14	0.1	150.50	0	0.00	147.50	0.1	5,382	0.00%
2023/08/11	2	152.25	6	151.92	152.00	-4	5,447	-0.07%
2023/08/10	0	0.00	1	158.50	155.00	-1	5,494	-0.02%
2023/08/09	1.3	160.31	0	0.00	159.50	1.3	5,560	0.02%
2023/08/08	0	0.00	2.3	166.22	162.50	-2.3	5,626	-0.04%
2023/08/07	1.2	163.04	0	0.00	162.50	1.2	5,738	0.02%
2023/08/02	0	0.00	1.1	160.32	157.50	-1.1	6,067	-0.02%
2023/08/01	2	160.00	2	162.75	158.50	0	6,146	0.00%
2023/07/31	1	162.00	1	161.00	161.00	0	6,335	0.00%
2023/07/28	0	0.00	5	165.50	166.50	-5	6,543	-0.08%
2023/07/27	1.1	158.45	1	162.00	164.00	0.1	6,932	0.00%
2023/07/26	2.1	157.98	1	160.50	157.00	1.1	7,101	0.02%
2023/07/25	4.1	164.23	2	163.25	165.00	2.1	7,402	0.03%
2023/07/24	8.1	161.85	1.2	162.50	163.00	6.9	7,605	0.09%
2023/07/21	2	167.75	1	166.50	167.50	1	7,798	0.01%
2023/07/20	4.2	170.17	2.2	170.41	169.50	2	8,084	0.02%
2023/07/19	6.1	170.79	3	172.83	171.50	3.1	8,296	0.04%
2023/07/18	3	172.33	0	0.00	172.00	3	8,703	0.03%
2023/07/17	9	176.61	5	177.10	176.50	4	8,842	0.05%
2023/07/14	4	179.75	4	178.63	177.00	0	8,947	0.00%
2023/07/13	4.3	181.85	6	180.42	178.50	-1.7	9,155	-0.02%
2023/07/12	17.2	187.77	17	186.65	182.50	0.2	9,582	0.00%
2023/07/11	21	191.90	18	193.58	192.00	3	9,750	0.03%
2023/07/10	11.1	187.67	15.2	186.11	186.00	-4.1	9,716	-0.04%
2023/07/07	15.5	179.67	11	179.68	181.00	4.5	9,930	0.05%
2023/07/06	11	184.14	19.5	185.27	186.00	-8.5	10,098	-0.08%
2023/07/05	24.5	183.68	26	183.25	182.00	-1.5	10,435	-0.01%
2023/07/04	2	177.75	1	178.50	178.00	1	10,587	0.01%
2023/07/03	7	175.50	7	179.14	175.00	0	10,700	0.00%
2023/06/30	1	174.00	5	175.10	177.00	-4	10,678	-0.04%
2023/06/29	8	173.25	8	175.38	172.00	0	10,648	0.00%
2023/06/28	7	170.86	1	170.50	170.50	6	10,581	0.06%
2023/06/27	7	172.86	2.1	177.00	171.50	4.9	10,597	0.05%
2023/06/26	4.1	174.65	42	173.71	174.50	-37.9	10,547	-0.36%
2023/06/21	6	177.50	6	174.67	175.00	0	10,541	0.00%
2023/06/20	13	178.38	8	177.44	176.00	5	10,498	0.05%
2023/06/19	12	178.88	25	178.00	181.00	-13	10,452	-0.12%
2023/06/16	2	186.00	1	184.50	184.00	1	10,375	0.01%
2023/06/15	32.2	185.06	4	186.50	184.50	28.2	10,331	0.27%
2023/06/14	26	183.15	7.1	184.39	186.50	18.9	10,236	0.18%
2023/06/13	12.2	185.77	8	185.44	183.00	4.2	10,153	0.04%
2023/06/12	16.3	192.85	20	193.63	191.00	-3.7	9,945	-0.04%
2023/06/09	36	178.74	42.1	180.15	180.50	-6.1	9,598	-0.06%
2023/06/08	8	174.88	14.1	173.83	175.50	-6.1	9,416	-0.06%
2023/06/07	2	168.00	5	169.50	171.00	-3	9,315	-0.03%
2023/06/06	7.1	165.64	2	164.25	164.50	5.1	9,266	0.06%
2023/06/05	6	173.00	6	171.01	170.50	0	9,210	0.00%
2023/06/02	18	178.69	9	177.72	174.00	9	9,240	0.10%
2023/06/01	5	175.10	13.1	176.16	178.00	-8.1	9,102	-0.09%
2023/05/31	18.1	176.02	12	176.46	174.00	6.1	9,047	0.07%
2023/05/30	13	174.69	12	174.38	174.50	1	8,946	0.01%
2023/05/29	7	167.71	17	168.09	170.00	-10	8,829	-0.11%
2023/05/26	8	164.69	3	163.67	161.00	5	8,912	0.06%
2023/05/25	4	168.25	7	168.07	167.00	-3	8,939	-0.03%
2023/05/24	9	170.56	8	170.50	168.00	1	8,972	0.01%
2023/05/23	5	170.30	5	170.80	169.00	0	9,168	0.00%
2023/05/22	19	170.74	21	169.19	171.50	-2	9,301	-0.02%
2023/05/19	12	169.00	9	169.00	169.00	3	9,282	0.03%
2023/05/18	8.2	170.65	9	172.44	172.00	-0.8	9,219	-0.01%
2023/05/17	6	163.58	13	164.85	166.50	-7	9,089	-0.08%
2023/05/16	10	163.60	11	162.68	160.50	-1	9,026	-0.01%
2023/05/15	25	167.30	19	164.39	163.00	6	8,991	0.07%
2023/05/12	5	169.90	6	170.58	172.00	-1	8,994	-0.01%
2023/05/11	11	171.27	8.2	169.40	168.50	2.8	9,073	0.03%
2023/05/10	25	174.24	25	175.08	174.50	0	8,986	0.00%
2023/05/09	12	173.00	15	172.67	175.00	-3	8,819	-0.03%
2023/05/08	6	174.00	6	173.67	173.50	0	8,661	0.00%
2023/05/05	21.1	172.26	19	172.79	171.00	2.1	8,602	0.02%
2023/05/04	33.1	173.87	31	172.56	169.00	2.1	8,483	0.02%
2023/05/03	37	183.12	24	183.25	177.00	13	8,314	0.16%
2023/05/02	2	177.75	6.1	184.88	187.50	-4.1	7,956	-0.05%
2023/04/28	19	168.11	17	169.79	170.50	2	7,796	0.03%
2023/04/27	18	160.11	12	160.08	158.00	6	7,464	0.08%
2023/04/26	4.1	164.23	5	164.80	167.00	-1	7,261	-0.01%
2023/04/25	18.1	171.81	13	172.73	169.00	5.1	7,084	0.07%
2023/04/24	21	181.45	22	179.95	179.00	-1	6,806	-0.01%
2023/04/21	23	178.43	30	179.45	177.50	-7	6,606	-0.11%
2023/04/20	11	175.59	10	174.60	172.50	1	6,320	0.02%
2023/04/19	9	179.39	8	180.94	182.50	1	6,241	0.02%
2023/04/18	18.1	181.47	18	180.53	179.00	0.1	6,223	0.00%
2023/04/17	34	178.01	38	180.39	179.50	-4	6,223	-0.06%
2023/04/14	46.1	162.46	54.1	163.80	171.00	-8	5,844	-0.14%
2023/04/13	57.1	163.56	59	163.83	163.00	-1.9	5,569	-0.03%
2023/04/12	16	167.13	5	167.10	165.00	11	5,449	0.20%
2023/04/11	31	155.00	31	155.29	165.00	0	5,282	0.00%
2023/04/10	27	150.83	24	151.27	150.00	3	5,191	0.06%
2023/04/07	10	142.55	19.4	146.37	147.50	-9.4	4,778	-0.20%
2023/04/06	20	135.63	24	130.79	134.50	-4	4,473	-0.09%
2023/03/31	9.1	125.48	8	125.81	125.50	1.1	4,315	0.03%
2023/03/30	2	123.50	1.3	122.22	122.00	0.7	4,280	0.02%
2023/03/29	0.3	121.00	4	119.13	121.00	-3.7	4,263	-0.09%
2023/03/28	7	122.86	6	122.83	122.00	1	4,247	0.02%
2023/03/27	6	127.83	2	127.50	127.00	4	4,215	0.09%
2023/03/24	3	130.17	3	130.33	129.00	0	4,236	0.00%
2023/03/23	0	0.00	1	128.00	128.00	-1	4,220	-0.02%
2023/03/22	2	129.25	1	130.50	129.00	1	4,233	0.02%
2023/03/21	2	128.75	3	130.50	128.00	-1	4,245	-0.02%
2023/03/20	0	129.50	1	130.00	129.50	-1	4,251	-0.02%
2023/03/16	2	126.25	0	0.00	125.00	2	4,274	0.05%
2023/03/15	2	128.00	0	0.00	126.50	2	4,298	0.05%
2023/03/14	2	128.00	1	127.01	126.50	1	4,323	0.02%
2023/03/13	2	127.50	1	125.00	129.00	1	4,349	0.02%
2023/03/10	4	130.38	4	129.13	129.00	0	4,432	0.00%
2023/03/09	0	135.00	7	133.43	133.00	-7	4,469	-0.16%
2023/03/08	0	134.25	0	0.00	135.50	0	4,519	0.00%
2023/03/07	13	135.42	16	136.69	134.50	-3	4,634	-0.06%
2023/03/06	3	132.83	0	0.00	132.50	3	4,662	0.06%
2023/03/03	2	130.50	9	132.33	131.00	-7	4,830	-0.14%
2023/03/02	0	0.00	9	131.50	131.50	-9	5,015	-0.18%
2023/03/01	0	130.00	0	0.00	130.50	0	5,130	0.00%
2023/02/24	14	132.43	9	133.11	132.50	5	5,129	0.10%
2023/02/23	27	142.59	28	142.43	141.00	-1	5,029	-0.02%
2023/02/22	3	135.17	4	137.75	135.50	-1	4,944	-0.02%
2023/02/21	52	142.38	29	143.14	141.50	23	4,913	0.47%
2023/02/20	7	135.71	29	136.12	140.50	-22	4,701	-0.47%
2023/02/17	2	127.00	6	126.50	128.00	-4	4,736	-0.08%
2023/02/16	7	128.43	6	129.42	129.00	1	4,898	0.02%
2023/02/15	4	127.13	6	127.08	126.50	-2	4,976	-0.04%
2023/02/14	5	127.80	3	127.67	127.50	2	5,000	0.04%
2023/02/13	14	128.54	20	128.58	126.00	-6	5,051	-0.12%
2023/02/10	7	136.00	5	131.50	131.50	2	5,104	0.04%
2023/02/09	11	137.36	12	137.92	138.00	-1	5,072	-0.02%
2023/02/08	2	135.25	3	135.00	135.00	-1	5,066	-0.02%
2023/02/07	3	131.50	2	130.50	130.50	1	5,063	0.02%
2023/02/06	0	0.00	9	132.22	131.50	-9	5,105	-0.18%
2023/02/03	8	132.25	3	132.17	130.50	5	5,172	0.10%
2023/02/02	4.2	135.60	6	135.42	135.50	-1.8	5,197	-0.03%
2023/02/01	5	131.50	8.4	133.01	136.00	-3.4	5,211	-0.07%
2023/01/31	6	129.75	3	131.00	130.50	3	5,186	0.06%
2023/01/30	3	129.83	2	130.00	129.50	1	5,131	0.02%
2023/01/17	1	125.00	12	127.00	124.50	-11	5,100	-0.22%
2023/01/16	20	127.53	5	127.40	128.00	15	5,105	0.29%
2023/01/13	8	128.06	11	125.73	125.00	-3	5,083	-0.06%
2023/01/12	6	128.58	15	129.30	127.50	-9	5,045	-0.18%
2023/01/11	12	128.21	18	129.08	129.00	-6	5,006	-0.12%
2023/01/10	31.1	128.96	18.1	129.78	128.00	13	4,990	0.26%
2023/01/09	14	126.46	9	127.33	127.00	5	4,837	0.10%
2023/01/06	14	124.00	15	124.37	127.50	-1	4,752	-0.02%
2023/01/05	54	128.10	52.2	127.42	126.00	1.8	4,648	0.04%
2023/01/04	37	118.07	38	119.63	119.50	-1	4,406	-0.02%
2023/01/03	3	113.00	2	113.50	113.50	1	4,278	0.02%
2022/12/30	12	111.63	13	111.81	112.50	-1	4,269	-0.02%
2022/12/29	13.1	114.63	2	112.00	111.50	11.1	4,260	0.26%
2022/12/28	11	122.68	1	123.00	123.50	10	4,152	0.24%
2022/12/27	0	0.00	8.1	122.00	122.00	-8.1	3,960	-0.20%
2022/12/26	3.2	111.98	2	112.00	111.00	1.2	3,949	0.03%
2022/12/23	1	110.00	1	110.00	113.50	0	3,979	0.00%
2022/12/22	1.1	111.05	1	111.00	111.00	0.1	3,984	0.00%
2022/12/21	1	111.00	1	110.00	109.50	0	3,990	0.00%
2022/12/20	1	113.00	2	110.50	110.00	-1	3,998	-0.03%
2022/12/19	5	118.10	11	116.32	115.50	-6	4,002	-0.15%
2022/12/16	3	115.50	2	116.50	116.00	1	4,009	0.02%
2022/12/15	2	121.25	0	0.00	120.00	2	3,983	0.05%
2022/12/13	1	119.50	3	119.50	118.50	-2	3,964	-0.05%
2022/12/12	2	120.00	5	121.80	122.00	-3	3,957	-0.08%
2022/12/09	1	123.50	1	120.00	122.00	0	3,963	0.00%
2022/12/08	2	123.00	1	120.50	122.00	1	3,952	0.03%
2022/12/07	1	126.00	1	123.00	124.00	0	3,949	0.00%
2022/12/06	3.2	126.56	2	127.50	126.00	1.2	3,931	0.03%
2022/12/05	1	131.00	2	130.75	131.00	-1	3,909	-0.03%
2022/12/02	23	133.67	16	133.15	130.50	7	3,879	0.18%
2022/12/01	3	129.50	0	0.00	130.00	3	3,783	0.08%
2022/11/30	1	129.00	2	130.25	128.50	-1	3,733	-0.03%
2022/11/29	12	136.08	15	135.80	132.50	-3	3,683	-0.08%
2022/11/28	19	132.58	16	132.81	135.50	3	3,547	0.08%
2022/11/25	17	129.03	11	128.86	129.50	6	3,445	0.17%
2022/11/24	16	125.50	23.3	127.70	127.50	-7.3	3,258	-0.22%
2022/11/23	5.3	117.61	5	117.40	120.00	0.3	3,051	0.01%
2022/11/22	2	112.75	2	114.75	114.00	0	2,914	0.00%
2022/11/21	0	0.00	2	114.25	111.00	-2	2,873	-0.07%
2022/11/18	2	111.50	1	112.00	111.00	1	2,817	0.04%
2022/11/17	0	0.00	3	113.67	115.00	-3	2,782	-0.11%
2022/11/16	8.2	112.73	0	0.00	113.50	8.2	2,741	0.30%
2022/11/15	15	118.33	0	0.00	114.50	15	2,691	0.56%
2022/11/14	1	114.00	1	117.50	117.50	0	2,501	0.00%
2022/11/11	1	112.00	3	107.83	107.00	-2	2,329	-0.09%
2022/11/10	7	104.57	6	103.58	105.00	1	2,243	0.04%
2022/11/09	11.2	107.51	11	106.91	106.00	0.2	2,234	0.01%
2022/11/08	3	106.67	2	105.50	103.50	1	2,208	0.05%
2022/11/07	5	105.70	4	106.38	106.00	1	2,136	0.05%
2022/11/04	19.1	105.03	8	108.31	105.00	11.1	2,084	0.53%
2022/11/03	14	101.00	14	102.36	103.50	0	1,955	0.00%
2022/11/02	1	102.50	1	100.50	100.00	0	1,912	0.00%
2022/11/01	1	96.10	2	101.00	101.00	-1	1,866	-0.05%
2022/10/31	3	93.77	4	94.73	95.40	-1	1,793	-0.06%
2022/10/28	2	91.25	0	0.00	89.80	2	1,731	0.12%
2022/10/25	0	0.00	2.1	93.48	89.10	-2.1	1,587	-0.13%
2022/10/24	2	97.55	1	94.40	93.70	1	1,591	0.06%
2022/10/18	1.1	95.59	2	95.50	96.50	-0.9	1,642	-0.06%
2022/10/17	0	0.00	12	94.23	98.20	-12	1,661	-0.72%
2022/10/13	0.5	91.30	3	91.97	88.20	-2.5	1,657	-0.15%
2022/10/12	2	94.20	1	93.80	94.10	1	1,651	0.06%
2022/10/11	0	0.00	7	95.77	95.10	-7	1,654	-0.42%
2022/10/07	1	103.00	0	0.00	102.00	1	1,691	0.06%
2022/10/06	2	107.00	0	0.00	104.50	2	1,744	0.11%
2022/10/05	2	108.75	3	103.83	103.50	-1	1,748	-0.06%
2022/10/03	2	99.85	1	102.50	100.50	1	1,718	0.06%
2022/09/30	1	90.50	2	91.85	97.50	-1	1,726	-0.06%
2022/09/28	2	99.45	0	0.00	96.80	2	1,775	0.11%
2022/09/23	0	0.00	3	108.00	108.00	-3	1,844	-0.16%
2022/09/20	3	112.83	0	0.00	113.00	3	1,857	0.16%
2022/09/16	5	115.30	3	117.00	115.00	2	1,859	0.11%
2022/09/15	0	0.00	1	118.00	118.50	-1	1,867	-0.05%
2022/09/14	1	117.00	2.5	118.20	119.50	-1.5	1,876	-0.08%
2022/09/13	4	125.38	0	0.00	124.00	4	1,868	0.21%
2022/09/12	0	0.00	1	131.95	128.00	-1	1,874	-0.05%
2022/09/08	1	127.50	1	127.00	127.00	0	1,903	0.00%
2022/09/06	0	0.00	2	129.00	129.50	-2	1,931	-0.10%
2022/09/05	1	127.50	2	130.50	128.50	-1	1,953	-0.05%
2022/09/02	0	0.00	1	138.00	135.00	-1	1,971	-0.05%
2022/09/01	0.1	138.00	0	0.00	136.50	0.1	1,986	0.01%
2022/08/30	2	136.75	6	135.67	136.50	-4	2,027	-0.20%
2022/08/29	1	135.50	0	0.00	135.00	1	2,061	0.05%
2022/08/26	2	144.00	0	0.00	142.50	2	2,078	0.10%
2022/08/24	1	147.00	1	144.50	144.00	0	2,179	0.00%
2022/08/23	1	144.00	0	0.00	143.00	1	2,251	0.04%
2022/08/22	1	148.50	1	145.00	142.50	0	2,276	0.00%
2022/08/18	5	143.30	0	0.00	146.50	5	2,277	0.22%
2022/08/17	4	145.63	2	146.50	145.00	2	2,264	0.09%
2022/08/16	2	146.75	0	0.00	146.00	2	2,269	0.09%
2022/08/15	6	148.83	4	148.75	149.50	2	2,261	0.09%
2022/08/09	1	139.00	0	0.00	138.50	1	2,241	0.04%
2022/08/08	1	142.00	0	0.00	142.00	1	2,273	0.04%
2022/08/05	4	138.50	1	138.00	138.00	3	2,282	0.13%
2022/08/04	0	0.00	2	134.00	133.50	-2	2,318	-0.09%
2022/07/29	1	141.00	0	0.00	141.50	1	2,486	0.04%
2022/07/28	1	138.00	5	140.00	138.00	-4	2,573	-0.16%
2022/07/27	6	139.25	1	138.00	139.00	5	2,654	0.19%
2022/07/26	1	141.50	0	0.00	135.50	1	2,718	0.04%
2022/07/22	4	152.75	4	151.63	153.00	0	2,855	0.00%
2022/07/21	0	0.00	1	143.00	145.00	-1	2,868	-0.03%
2022/07/15	3	136.83	2	135.75	136.00	1	3,161	0.03%
2022/07/14	3	132.50	3	131.33	132.00	0	3,202	0.00%
2022/07/12	4	123.13	3	125.50	125.50	1	3,213	0.03%
2022/07/11	3	132.00	3	133.00	133.00	0	3,215	0.00%
2022/07/07	3	130.00	3	127.00	130.00	0	3,380	0.00%
2022/07/06	1	128.00	3	125.50	125.00	-2	3,477	-0.06%
2022/07/05	0	0.00	2	130.00	134.00	-2	3,527	-0.06%
2022/07/04	1	136.50	0	0.00	130.50	1	3,546	0.03%
2022/07/01	1	142.50	0	0.00	142.50	1	3,539	0.03%
2022/06/30	1	164.00	0	0.00	158.00	1	3,560	0.03%
2022/06/27	2	181.50	5	180.60	182.00	-3	3,621	-0.08%
2022/06/24	0	0.00	3	173.50	172.50	-3	3,612	-0.08%
2022/06/23	0	0.00	2	174.00	173.00	-2	3,616	-0.06%
2022/06/21	2	187.00	2	184.50	187.50	0	3,589	0.00%
2022/06/20	1	180.00	3	179.17	179.00	-2	3,580	-0.06%
2022/06/17	4	191.50	2	192.75	191.00	2	3,556	0.06%
2022/06/16	0	0.00	3	203.67	198.50	-3	3,518	-0.09%
2022/06/15	4	204.13	0	0.00	200.50	4	3,508	0.11%
2022/06/14	0	0.00	1	200.50	206.50	-1	3,502	-0.03%
2022/06/13	4	207.25	3	205.33	205.50	1	3,474	0.03%
2022/06/10	1	220.00	0	0.00	221.00	1	3,455	0.03%
2022/06/09	1	217.94	0	0.00	217.50	1	3,443	0.03%
2022/06/08	14.1	224.09	13	222.08	218.50	1.1	3,448	0.03%
2022/06/07	2.5	220.30	3.1	221.39	221.00	-0.6	3,425	-0.02%
2022/06/06	2	218.00	17	216.41	222.50	-15	3,405	-0.44%
2022/06/02	2	218.50	3	217.00	217.00	-1	3,412	-0.03%
2022/06/01	6	224.00	3.1	224.76	222.50	2.9	3,396	0.09%
2022/05/31	1	219.00	3.1	216.65	217.50	-2.1	3,324	-0.06%
2022/05/30	13	210.00	10	210.50	212.00	3	3,245	0.09%
2022/05/27	5	201.00	0	0.00	201.00	5	3,222	0.16%
2022/05/26	22	203.02	12	202.08	197.00	10	3,223	0.31%
2022/05/24	0.1	206.00	2	204.00	203.50	-1.9	3,278	-0.06%
2022/05/23	1	209.50	1	212.50	210.50	0	3,276	0.00%
2022/05/19	9	207.39	9	204.11	211.50	0	3,248	0.00%
2022/05/18	1.1	212.64	2	209.25	206.50	-0.9	3,249	-0.03%
2022/05/17	15	207.60	16	208.78	212.00	-1	3,231	-0.03%
2022/05/16	1	208.50	1	214.00	206.00	0	3,210	0.00%
2022/05/13	2	215.75	0	0.00	215.00	2	3,171	0.06%
2022/05/11	2	217.25	4	213.63	213.00	-2	3,102	-0.06%
2022/05/10	9	211.39	7	208.71	218.00	2	3,046	0.07%
2022/05/09	0.1	208.50	2	207.50	208.00	-1.9	2,991	-0.06%
2022/05/06	4	215.50	5	214.90	214.50	-1	2,954	-0.03%
2022/05/05	19.1	226.68	12	223.83	225.00	7.1	2,910	0.24%
2022/05/04	3	216.67	5	214.90	220.00	-2	2,791	-0.07%
2022/05/03	6	206.33	5	205.70	210.00	1	2,690	0.04%
2022/04/29	12.1	205.29	10	203.70	202.50	2.1	2,624	0.08%
2022/04/28	3	201.67	3	202.50	201.00	0	2,508	0.00%
2022/04/27	1	183.00	1	186.50	186.50	0	2,447	0.00%
2022/04/26	3	199.17	5	200.60	195.00	-2	2,388	-0.08%
2022/04/25	8	202.31	12	203.62	199.00	-4	2,345	-0.17%
2022/04/22	5	215.50	6	216.42	215.50	-1	2,295	-0.04%
2022/04/21	8	216.25	10	216.90	216.00	-2	2,178	-0.09%
2022/04/20	5	207.40	3	208.33	205.00	2	2,026	0.10%
2022/04/19	3	201.00	2	201.00	203.50	1	1,946	0.05%
2022/04/18	6	192.25	5	193.00	194.00	1	1,877	0.05%
2022/04/15	4	198.38	11	196.68	194.00	-7	1,831	-0.38%
2022/04/14	13	206.38	11	208.36	203.00	2	1,787	0.11%
2022/04/13	3	200.83	2.1	201.64	202.00	0.9	1,670	0.05%
2022/04/12	6	199.83	4	203.38	201.00	2	1,570	0.13%
2022/04/11	4	192.63	0	0.00	188.50	4	1,427	0.28%
2022/04/08	3	188.00	4	191.00	192.50	-1	1,328	-0.08%
2022/04/07	1.1	177.36	1	174.50	175.00	0.1	1,274	0.01%
2022/04/06	0	0.00	0.1	180.54	178.50	-0.1	1,241	0.00%
2022/04/01	4	194.00	1	184.50	193.00	3	1,176	0.26%
2022/03/31	1.1	188.14	1	191.98	190.00	0	1,118	0.00%
2022/03/30	1	181.00	0	0.00	181.50	1	1,095	0.09%
2022/03/29	2	177.00	3	177.33	176.50	-1	1,102	-0.09%
2022/03/28	0.4	174.00	0	0.00	174.50	0.4	1,116	0.04%
2022/03/25	1	183.50	2	181.50	179.00	-1	1,125	-0.09%
2022/03/24	2	180.50	1	181.50	182.00	1	1,189	0.08%
2022/03/23	0	186.00	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0	184.50	1	187.50	184.50	-1	1,226	-0.08%
2022/03/21	0.6	184.97	1	185.00	184.50	-0.4	1,242	-0.04%
2022/03/18	0	183.00	1	179.50	184.50	-1	1,272	-0.08%
2022/03/16	1	178.00	0	0.00	175.00	1	1,274	0.08%
2022/03/15	2	175.00	4	179.63	174.00	-2	1,284	-0.16%
2022/03/14	2.1	185.26	1	185.50	186.00	1.1	1,285	0.08%
2022/03/11	4	188.38	5	189.60	188.50	-1	1,302	-0.08%
2022/03/10	5	193.90	1	194.00	195.50	4	1,319	0.30%
2022/03/09	1	183.00	0	0.00	180.00	1	1,318	0.08%
2022/03/08	1	191.00	5	179.70	178.50	-4	1,312	-0.30%
2022/03/07	2	193.75	1	204.00	193.00	1	1,294	0.08%
2022/03/04	1	211.00	1	210.00	210.00	0	1,291	0.00%
2022/03/03	1	217.50	2	219.25	215.50	-1	1,309	-0.08%
2022/03/02	4	215.63	3	215.50	216.50	1	1,342	0.07%
2022/03/01	2	216.75	0	0.00	220.00	2	1,365	0.15%
2022/02/25	1	214.00	0	0.00	213.50	1	1,381	0.07%
2022/02/24	3	215.67	2	216.25	211.00	1	1,364	0.07%
2022/02/22	0	0.00	1	214.00	214.00	-1	1,366	-0.07%
2022/02/17	2	223.50	0	0.00	222.00	2	1,601	0.12%
2022/02/14	3	224.00	3	222.33	221.50	0	1,696	0.00%
2022/02/11	5	236.20	5	233.30	232.50	0	1,686	0.00%
2022/02/08	2	233.75	1	230.50	230.50	1	1,691	0.06%
2022/02/07	1	227.00	1	232.50	235.50	0	1,701	0.00%
2022/01/24	1	228.50	2	222.25	227.50	-1	1,730	-0.06%
2022/01/21	0.1	238.50	0	0.00	235.50	0.1	1,759	0.00%
2022/01/20	1	254.50	0	0.00	243.00	1	1,846	0.05%
2022/01/18	1	251.50	0	0.00	249.50	1	2,095	0.05%
2022/01/17	1	245.50	1.1	248.02	248.00	-0.1	2,228	0.00%
2022/01/14	0.2	237.50	0	0.00	236.50	0.2	2,289	0.01%
2022/01/13	1	243.00	0	0.00	240.50	1	2,301	0.04%
2022/01/12	0	0.00	1.4	240.18	240.00	-1.4	2,317	-0.06%
2022/01/11	1	250.00	1	248.50	247.50	0	2,313	0.00%
2022/01/06	1.1	256.68	1	259.00	257.00	0.1	2,353	0.00%
2022/01/05	0	0.00	2	262.00	260.00	-2	2,355	-0.08%
2022/01/04	0	0.00	1	263.00	264.50	-1	2,358	-0.04%
2022/01/03	0.2	269.00	3	266.17	266.00	-2.8	2,356	-0.12%
2021/12/30	1	273.50	0	0.00	273.00	1	2,356	0.04%
2021/12/23	0.2	278.50	0	0.00	276.50	0.2	2,464	0.01%
2021/12/22	1.1	286.73	1	292.00	282.50	0.1	2,458	0.00%
2021/12/21	0	0.00	1	286.50	287.50	-1	2,446	-0.04%
2021/12/20	2	292.25	1.2	291.67	292.00	0.9	2,434	0.03%
2021/12/17	2	274.75	1	279.00	280.00	1	2,393	0.04%
2021/12/16	2	277.75	0.1	277.00	279.50	1.9	2,467	0.08%
2021/12/15	2	264.75	0.1	267.50	270.00	1.9	2,444	0.08%
2021/12/14	1	269.50	1	262.00	260.00	0	2,437	0.00%
2021/12/13	0.1	257.50	0.1	262.00	261.00	0	2,424	0.00%
2021/12/10	0.1	258.11	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	1	264.00	0.4	265.00	264.50	0.6	2,410	0.02%
2021/12/08	1.1	256.91	0	0.00	256.50	1.1	2,402	0.05%
2021/12/06	1.2	261.04	3	261.33	260.00	-1.8	2,397	-0.08%
2021/12/03	2	271.75	1	274.00	272.50	1	2,375	0.04%
2021/12/01	0.1	278.00	0	0.00	277.50	0.1	2,397	0.00%
2021/11/30	2	277.00	2	279.00	275.00	0	2,388	0.00%
2021/11/29	1.1	277.25	1	276.00	279.00	0.1	2,383	0.00%
2021/11/25	2	301.50	0	0.00	292.00	2	2,329	0.09%
2021/11/24	3	306.00	2	305.00	304.50	1	2,297	0.04%
2021/11/23	0	0.00	0.1	317.50	309.50	-0.1	2,274	0.00%
2021/11/22	1	320.00	1	320.00	316.50	0	2,266	0.00%
2021/11/19	3	330.00	2.1	330.74	326.00	0.9	2,261	0.04%
2021/11/18	1	333.00	0	0.00	328.00	1	2,230	0.04%
2021/11/17	8	334.38	6	333.75	335.00	2	2,174	0.09%
2021/11/16	5	325.40	7.1	331.75	335.50	-2.1	2,052	-0.10%
2021/11/15	2.1	310.67	6	310.67	305.00	-3.9	1,998	-0.20%
2021/11/12	3	302.83	2.5	303.60	300.00	0.5	1,987	0.03%
2021/11/11	1	290.00	1	294.50	294.50	0	1,949	0.00%
2021/11/10	0	0.00	0.2	289.00	289.50	-0.2	1,953	-0.01%
2021/11/08	0	0.00	1	295.50	286.00	-1	1,981	-0.05%
2021/11/05	2	294.00	5.1	295.49	295.50	-3.1	2,009	-0.15%
2021/11/02	1.1	303.86	1	292.00	291.00	0.1	2,075	0.00%
2021/11/01	2.1	290.26	4	294.75	300.50	-2	2,108	-0.09%
2021/10/29	10.3	292.02	1	290.00	288.00	9.3	2,099	0.44%
2021/10/28	16.1	321.18	14.1	320.75	320.00	2.1	2,062	0.10%
2021/10/27	16	326.66	10	325.10	327.50	6	1,993	0.30%
2021/10/26	5.1	300.08	6	300.42	306.50	-1	1,835	-0.05%
2021/10/25	7.1	271.13	7	274.43	279.00	0.1	1,762	0.01%
2021/10/22	4	247.00	1	249.71	254.00	3	1,638	0.18%
2021/10/21	0	0.00	1	232.50	231.00	-1	1,597	-0.06%
2021/10/20	1	228.50	1	225.50	224.50	0	1,609	0.00%
2021/10/15	1	225.50	1	226.00	226.50	0	1,644	0.00%
2021/10/14	2	233.00	2	230.50	231.00	0	1,633	0.00%
2021/10/13	0	0.00	1	222.50	216.50	-1	1,608	-0.06%
2021/10/07	1	216.00	1	219.50	217.00	0	1,645	0.00%
2021/10/06	2	213.19	0	0.00	212.00	2	1,668	0.12%
2021/10/05	1	215.61	2	218.00	219.50	-1	1,642	-0.06%
2021/10/04	1	220.00	1	211.00	209.50	0	1,632	0.00%
2021/10/01	0	0.00	2	226.00	220.00	-2	1,636	-0.12%
2021/09/30	1	236.50	1	231.00	236.50	0	1,656	0.00%
2021/09/28	1	253.04	1	254.00	251.00	0	1,651	0.00%
2021/09/27	0.1	250.00	0	0.00	249.00	0.1	1,663	0.00%
2021/09/24	1	250.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	3.6	269.33	0	0.00	257.00	3.6	1,663	0.22%
2021/09/17	2.1	401.79	1	389.72	392.50	1.1	1,605	0.07%
2021/09/16	0	0.00	1	404.00	396.50	-1	1,622	-0.06%
2021/09/15	0	0.00	1	393.50	394.50	-1	1,614	-0.06%
2021/09/14	0	0.00	1	395.50	397.00	-1	1,628	-0.06%
2021/09/10	1	392.00	0	0.00	391.50	1	1,628	0.06%
2021/09/09	0	0.00	0.1	384.00	386.00	-0.1	1,609	-0.01%
2021/09/07	0	0.00	1	377.00	388.00	-1	1,624	-0.06%
2021/09/06	1	360.00	1	370.00	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	375.00	375.00	-1	1,587	-0.06%
2021/09/01	2	387.00	2	385.50	385.50	0	1,635	0.00%
2021/08/27	0.1	371.73	0	0.00	371.50	0.1	1,685	0.01%
2021/08/25	1	382.99	1	386.00	380.00	0	1,700	0.00%
2021/08/24	0	368.50	0	0.00	374.50	0	1,697	0.00%
2021/08/20	0	361.00	0	0.00	362.50	0	1,746	0.00%
2021/08/19	0	352.50	0	0.00	350.00	0	1,762	0.00%
2021/08/18	0	370.00	0	0.00	371.00	0	1,797	0.00%
2021/08/13	0	0.00	1	382.00	384.00	-1	1,810	-0.06%
2021/08/12	0	376.50	10	372.00	378.50	-10	1,839	-0.54%
2021/08/11	4	366.75	5	371.30	370.00	-1	1,850	-0.05%
2021/08/10	4	376.25	10	366.25	360.00	-6	1,875	-0.32%
2021/08/06	0	395.29	0	0.00	395.00	0	1,937	0.00%
2021/08/05	1.1	394.04	0	393.50	394.00	1.1	1,949	0.06%
2021/08/04	0.1	404.21	3	400.17	411.00	-2.9	2,009	-0.15%
2021/08/03	0	0.00	1	400.00	400.50	-1	2,055	-0.05%
2021/08/02	4	409.67	2.2	416.64	408.00	1.8	2,077	0.09%
2021/07/30	8.1	404.32	7	403.86	400.00	1.1	2,115	0.05%
2021/07/29	6.1	408.83	4	408.25	409.00	2.1	2,140	0.10%
2021/07/28	2	412.75	2	417.50	416.00	0	2,190	0.00%
2021/07/27	0.1	442.25	1	438.50	425.50	-0.9	2,275	-0.04%
2021/07/26	9.1	435.69	9	438.67	448.00	0.1	2,274	0.00%
2021/07/23	4.1	429.04	2	438.75	424.00	2.1	2,304	0.09%
2021/07/22	2	427.25	1	426.50	424.00	1	2,310	0.04%
2021/07/21	1.2	421.67	0	0.00	420.00	1.2	2,327	0.05%
2021/07/20	3.1	433.55	1	437.00	427.50	2.1	2,339	0.09%
2021/07/19	2	447.75	0	0.00	448.00	2	2,357	0.08%
2021/07/16	4.1	448.15	3	448.83	447.00	1.1	2,392	0.04%
2021/07/15	13.1	466.96	1	454.00	454.00	12.1	2,390	0.50%
2021/07/14	1	471.00	1	464.00	463.50	0	2,412	0.00%
2021/07/13	1	469.00	0	0.00	468.00	1	2,450	0.04%
2021/07/09	0	0.00	1	466.00	464.00	-1	2,529	-0.04%
2021/07/07	4.2	471.31	5	474.80	462.00	-0.8	2,650	-0.03%
2021/07/06	3.2	475.82	0	0.00	470.00	3.2	2,674	0.12%
2021/07/05	0	0.00	1	492.00	494.00	-1	2,716	-0.04%
2021/07/02	2	486.50	3	481.00	486.00	-1	2,780	-0.04%
2021/07/01	4.1	485.67	3	484.67	483.00	1.1	2,887	0.04%
2021/06/30	2	494.50	2.3	486.46	484.50	-0.3	2,934	-0.01%
2021/06/29	0	0.00	1	517.00	494.50	-1	2,987	-0.03%
2021/06/25	1	529.00	0	0.00	520.00	1	3,173	0.03%
2021/06/24	1	523.00	1.3	518.62	510.00	-0.3	3,276	-0.01%
2021/06/23	1	519.00	1	521.00	523.00	0	3,402	0.00%
2021/06/22	0	0.00	0.4	511.50	502.00	-0.4	3,405	-0.01%
2021/06/21	1	518.00	12	513.50	512.00	-11	3,402	-0.32%
2021/06/17	1	521.00	1	515.00	522.00	0	3,427	0.00%
2021/06/16	1.1	527.24	1	508.00	508.00	0.1	3,458	0.00%
2021/06/15	1	518.00	1	525.00	523.00	0	3,520	0.00%
2021/06/11	0.1	530.00	0	0.00	522.00	0.1	3,728	0.00%
2021/06/10	1	545.00	1.1	533.24	533.00	-0.1	3,836	0.00%
2021/06/09	7	543.71	2	553.50	533.00	5	3,900	0.13%
2021/06/08	0	529.00	0	529.00	530.00	0	3,914	0.00%
2021/06/07	1	531.79	1	530.00	530.00	0	3,977	0.00%
2021/06/04	0.2	511.00	0	510.00	511.00	0.2	3,998	0.00%
2021/06/03	1	520.76	1	511.00	522.00	0	4,051	0.00%
2021/06/01	10.1	517.02	10	517.00	512.00	0.1	4,143	0.00%
2021/05/31	1	521.00	1	524.00	518.00	0	4,212	0.00%
2021/05/27	0.1	501.00	0.1	507.36	509.00	0	4,317	0.00%
2021/05/26	1.1	527.01	4	515.99	513.00	-3	4,367	-0.07%
2021/05/25	0.1	501.00	0.1	495.38	498.50	-0.1	4,399	0.00%
2021/05/24	0	472.13	0.1	470.50	478.50	-0.1	4,422	0.00%
2021/05/21	0	0.00	0	466.00	462.50	0	4,453	0.00%
2021/05/20	3	465.81	3	463.81	460.50	0	4,466	0.00%
2021/05/19	3	462.84	3	459.68	450.00	0	4,473	0.00%
2021/05/18	4	465.38	2.2	464.02	464.00	1.8	4,521	0.04%
2021/05/17	3	443.00	3	441.52	447.50	0	4,612	0.00%
2021/05/14	2	443.50	2	446.39	438.00	0	4,633	0.00%
2021/05/13	2	432.25	1.2	428.85	429.50	0.8	4,665	0.02%
2021/05/12	2	421.44	3.1	420.34	432.50	-1	4,702	-0.02%
2021/05/11	1	419.92	1	415.50	415.50	0	4,693	0.00%
2021/05/07	4	468.52	4.1	474.05	473.00	-0.1	4,773	0.00%
2021/05/06	0.1	435.00	0	444.00	443.00	0.1	4,813	0.00%
2021/05/05	4	436.11	4	440.00	428.00	0	4,883	0.00%
2021/05/04	1	441.12	8.7	444.64	441.00	-7.7	4,974	-0.15%
2021/05/03	5.6	490.08	0.2	492.00	490.00	5.4	4,978	0.11%
2021/04/29	6.1	561.89	4.2	552.43	544.00	1.9	5,153	0.04%
2021/04/28	0	547.00	1	543.00	543.00	-1	5,333	-0.02%
2021/04/27	3	560.00	5	559.40	557.00	-2	5,506	-0.04%
2021/04/26	2	551.51	1	552.00	551.00	1	5,597	0.02%
2021/04/23	0	0.00	0.6	544.68	551.00	-0.6	5,666	-0.01%
2021/04/22	0	537.50	1	531.00	527.00	-1	5,748	-0.02%
2021/04/21	0.1	545.83	0.1	546.00	545.00	0	5,771	0.00%
2021/04/20	4	547.50	1.1	549.27	550.00	2.9	5,881	0.05%
2021/04/19	1.4	550.01	0	0.00	541.00	1.4	6,030	0.02%
2021/04/16	1.5	563.33	0.1	570.00	563.00	1.4	6,091	0.02%
2021/04/15	0.1	553.33	1.1	555.73	572.00	-1	6,186	-0.02%
2021/04/14	3.2	556.78	2.3	564.43	543.00	0.9	6,225	0.01%
2021/04/13	8	590.61	7	599.57	580.00	1	6,244	0.02%
2021/04/12	15.4	596.60	2	596.50	586.00	13.4	6,314	0.21%
2021/04/09	2	626.00	1	626.00	618.00	1	6,388	0.02%
2021/04/08	2	651.01	1.5	652.00	649.00	0.5	6,441	0.01%
2021/04/07	2	654.50	4	649.23	667.00	-2	6,581	-0.03%
2021/04/06	2	646.00	0	0.00	633.00	2	6,600	0.03%
2021/04/01	3	637.33	3	635.67	634.00	0	6,651	0.00%
2021/03/30	21	644.29	16	641.69	631.00	5	6,718	0.07%
2021/03/29	6	631.50	33.9	624.24	612.00	-27.9	6,609	-0.42%
2021/03/26	4	602.50	19.1	616.13	631.00	-15.1	6,586	-0.23%
2021/03/25	3	580.00	3	574.67	574.00	0	6,600	0.00%
2021/03/24	1	581.94	2	577.50	573.00	-1	6,756	-0.01%
2021/03/23	7	583.84	5	575.00	575.00	2	7,149	0.03%
2021/03/22	0	582.00	0	0.00	580.00	0	7,328	0.00%
2021/03/19	6	583.54	0	0.00	588.00	6	7,414	0.08%
2021/03/18	14	597.57	8	610.75	596.00	6	7,444	0.08%
2021/03/17	12	627.92	14	618.59	600.00	-2	7,527	-0.03%
2021/03/16	7	599.86	11.3	601.24	616.00	-4.3	7,477	-0.06%
2021/03/15	8	597.20	10	599.40	590.00	-2	7,511	-0.03%
2021/03/12	5	580.20	3	583.00	575.00	2	7,502	0.03%
2021/03/11	2	580.00	2	582.00	588.00	0	7,514	0.00%
2021/03/10	6	550.00	6	552.17	548.00	0	7,620	0.00%
2021/03/09	7.1	542.82	8	544.50	542.00	-0.9	7,646	-0.01%
2021/03/08	2.1	580.81	2	562.00	551.00	0.1	7,627	0.00%
2021/03/05	13	558.41	9	561.56	567.00	4	7,662	0.05%
2021/03/04	7.1	581.30	4.1	578.62	572.00	3	7,704	0.04%
2021/03/03	2.2	583.52	3	591.67	599.00	-0.8	7,688	-0.01%
2021/03/02	4	590.75	13	608.92	571.00	-9	7,701	-0.12%
2021/02/26	1	576.00	2	576.02	583.00	-1	7,765	-0.01%
2021/02/25	5	579.60	3	573.00	567.00	2	7,883	0.03%
2021/02/23	3	570.68	0	0.00	576.00	3	8,157	0.04%
2021/02/22	2	599.50	0	605.00	592.00	2	8,195	0.02%
2021/02/19	6.1	595.18	6	601.00	591.00	0.1	8,290	0.00%
2021/02/18	4	610.75	3	605.67	605.00	1	8,465	0.01%
2021/02/17	36	609.67	9	605.33	603.00	27	8,687	0.31%
2021/02/05	8	591.00	1	586.00	587.00	7	8,753	0.08%
2021/02/03	2	578.00	2	573.58	573.00	0	8,869	0.00%
2021/02/02	3	568.09	4	575.50	577.00	-1	8,968	-0.01%
2021/02/01	1	546.04	3	552.00	548.00	-2	9,061	-0.02%
2021/01/29	6	571.67	5	568.80	563.00	1	9,238	0.01%
2021/01/28	1	587.83	1	567.00	567.00	0	9,304	0.00%
2021/01/27	8	594.75	13	593.00	590.00	-5	9,283	-0.05%
2021/01/26	13	600.39	5	604.00	576.00	8	9,232	0.09%
2021/01/25	9	611.11	7.1	613.43	620.00	2	9,126	0.02%
2021/01/22	10.1	618.79	9.1	609.98	613.00	1	9,070	0.01%
2021/01/21	18.3	577.98	17	586.71	602.00	1.3	8,913	0.01%
2021/01/20	2.1	544.98	4	542.50	553.00	-2	8,703	-0.02%
2021/01/19	4	522.00	7	528.03	546.00	-3	8,536	-0.04%
2021/01/18	2	505.00	0	0.00	496.50	2	8,475	0.02%
2021/01/15	2	521.88	4	521.25	515.00	-2	8,411	-0.02%
2021/01/14	5	498.30	3	495.67	503.00	2	8,328	0.02%
2021/01/13	3	508.01	1	505.00	505.00	2	8,292	0.02%
2021/01/12	23	492.98	22	488.45	484.00	1	8,181	0.01%
2021/01/11	6	468.17	9	469.94	475.50	-3	8,011	-0.04%
2021/01/08	17	438.12	15	435.80	432.50	2	7,995	0.03%
2021/01/07	21	431.05	21	427.83	435.50	0	7,889	0.00%
2021/01/06	4	414.00	4	423.13	414.50	0	7,810	0.00%
2021/01/05	9	419.33	10	414.45	423.50	-1	7,744	-0.01%
2021/01/04	20	408.53	22	401.70	405.50	-2	7,697	-0.03%
2020/12/31	11	395.18	8	393.31	394.50	3	7,683	0.04%
2020/12/30	32	390.61	35	389.97	400.00	-3	7,642	-0.04%
2020/12/29	18	380.56	21	377.45	374.00	-3	7,524	-0.04%
2020/12/28	11	374.45	8	378.63	368.50	3	7,464	0.04%
2020/12/25	28	380.88	33	367.42	375.00	-5	7,439	-0.07%
2020/12/24	10	362.10	8	363.06	358.00	2	7,412	0.03%
2020/12/23	17	353.76	16	355.28	359.00	1	7,444	0.01%
2020/12/22	15	361.07	16	363.09	351.00	-1	7,486	-0.01%
2020/12/21	17	364.79	19	365.95	360.50	-2	7,431	-0.03%
2020/12/18	17	374.79	13	381.15	370.00	4	7,383	0.05%
2020/12/17	39	388.53	37	388.11	389.00	2	7,246	0.03%
2020/12/16	25	358.96	25	353.24	371.50	0	6,897	0.00%
2020/12/15	8	338.94	8	341.56	338.00	0	6,839	0.00%
2020/12/14	8	337.31	8	336.00	337.00	0	6,811	0.00%
2020/12/11	16	336.22	17.3	339.57	334.00	-1.3	6,915	-0.02%
2020/12/10	10	334.35	11	337.64	335.00	-1	6,985	-0.01%
2020/12/09	19.1	325.06	18	326.03	328.00	1.1	6,993	0.02%
2020/12/08	11	315.85	11	312.23	316.00	0	6,883	0.00%
2020/12/07	18	310.94	17	309.26	312.50	1	6,868	0.01%
2020/12/04	11	318.05	10	315.85	306.00	1	6,846	0.01%
2020/12/03	2	337.25	2	331.50	327.50	0	6,735	0.00%
2020/12/02	16	340.06	16	338.16	337.50	0	6,751	0.00%
2020/12/01	20	339.03	22	337.75	339.50	-2	6,781	-0.03%
2020/11/30	22	340.64	20	341.38	335.00	2	6,723	0.03%
2020/11/27	2	336.00	2	339.50	337.50	0	6,685	0.00%
2020/11/26	11	343.05	10	340.55	340.50	1	6,691	0.01%
2020/11/25	11.1	347.55	13	347.54	347.00	-1.9	6,636	-0.03%
2020/11/24	13	342.12	24	345.10	349.50	-11	6,538	-0.17%
2020/11/23	28.1	344.21	15	347.13	337.00	13.1	6,419	0.20%
2020/11/20	25	343.94	22	343.32	352.00	3	6,298	0.05%
2020/11/19	8	328.06	8	327.06	329.50	0	6,204	0.00%
2020/11/18	9	322.56	13	322.62	330.00	-4	6,264	-0.06%
2020/11/17	14	320.54	16	320.78	322.00	-2	6,358	-0.03%
2020/11/16	13	313.92	22	312.55	315.00	-9	6,459	-0.14%
2020/11/13	16	292.19	12	292.29	299.00	4	6,414	0.06%
2020/11/12	3	286.17	16	287.56	288.00	-13	6,321	-0.21%
2020/11/11	11	282.45	12.1	287.24	282.00	-1.1	6,283	-0.02%
2020/11/10	14	282.39	13	284.85	280.00	1	6,215	0.02%
2020/11/09	18.1	280.39	25	278.16	284.00	-6.9	6,097	-0.11%
2020/11/06	13	269.50	19	269.61	268.50	-6	5,985	-0.10%
2020/11/05	11	254.77	15.1	252.88	255.50	-4.1	5,842	-0.07%
2020/11/04	5	245.70	4	244.75	247.00	1	5,748	0.02%
2020/11/03	14	238.82	12	240.25	239.50	2	5,794	0.03%
2020/11/02	7	239.43	5	235.60	235.00	2	5,941	0.03%
2020/10/30	4	237.38	3	237.17	237.50	1	6,128	0.02%
2020/10/29	0	0.00	1	225.50	237.00	-1	6,269	-0.02%
2020/10/26	3	240.83	4	234.00	234.00	-1	6,809	-0.01%
2020/10/23	1	244.00	1	243.00	242.50	0	6,927	0.00%
2020/10/22	5	247.00	6	242.75	244.50	-1	7,076	-0.01%
2020/10/21	5	246.30	3	246.00	244.50	2	7,185	0.03%
2020/10/20	4	243.50	5	244.30	247.00	-1	7,459	-0.01%
2020/10/19	2	244.50	2	244.00	244.50	0	7,489	0.00%
2020/10/16	10	247.85	6	242.58	242.00	4	7,498	0.05%
2020/10/15	3	242.00	0	0.00	243.00	3	7,480	0.04%
2020/10/14	4	248.63	4	246.50	246.50	0	7,482	0.00%
2020/10/13	8	248.81	9	244.22	249.00	-1	7,487	-0.01%
2020/10/12	1	248.50	2	248.00	243.00	-1	7,476	-0.01%
2020/10/08	8	249.44	5	252.00	248.00	3	7,449	0.04%
2020/10/07	8.1	249.71	13	245.69	251.50	-4.9	7,374	-0.07%
2020/10/06	8	245.69	6	248.00	245.00	2	7,317	0.03%
2020/10/05	6	244.83	6	245.50	245.50	0	7,291	0.00%
2020/09/30	1	236.00	2	238.25	239.00	-1	7,474	-0.01%
2020/09/29	2	233.75	1	237.00	231.00	1	7,757	0.01%
2020/09/28	2	222.50	4	225.38	231.00	-2	8,027	-0.02%
2020/09/25	1	224.00	0	0.00	219.50	1	8,216	0.01%
2020/09/23	3	242.67	3	239.33	242.50	0	8,374	0.00%
2020/09/22	2	236.00	1	233.50	233.50	1	8,567	0.01%
2020/09/21	16	240.09	16	245.31	240.00	0	8,731	0.00%
2020/09/18	2	243.00	3	242.17	244.50	-1	9,023	-0.01%
2020/09/17	21	236.83	22	239.48	238.00	-1	9,154	-0.01%
2020/09/16	6	242.92	6	242.00	239.50	0	9,118	0.00%
2020/09/15	16	242.41	18	241.67	236.00	-2	9,038	-0.02%
2020/09/14	11	225.09	11	226.41	235.00	0	8,837	0.00%
2020/09/11	12	209.75	15	213.77	214.00	-3	8,691	-0.03%
2020/09/10	6	216.92	4	217.50	209.50	2	8,726	0.02%
2020/09/09	12	211.04	14	211.29	215.50	-2	8,761	-0.02%
2020/09/08	5	219.20	3	217.67	217.00	2	8,737	0.02%
2020/09/07	0	0.00	7	220.71	218.00	-7	8,715	-0.08%
2020/09/04	8	216.50	0	0.00	216.00	8	8,708	0.09%
2020/09/03	3	223.00	1	222.00	222.00	2	8,735	0.02%
2020/09/02	1	227.00	0	0.00	220.50	1	8,741	0.01%
2020/09/01	1	219.00	2	218.00	224.50	-1	8,791	-0.01%
2020/08/31	0	0.00	2	223.50	221.00	-2	8,804	-0.02%
2020/08/28	2	220.50	2	221.25	221.00	0	9,023	0.00%
2020/08/27	0	0.00	2	219.75	218.50	-2	9,124	-0.02%
2020/08/26	7	225.93	5	225.80	224.00	2	9,205	0.02%
2020/08/25	7	225.93	8	226.19	229.50	-1	9,430	-0.01%
2020/08/24	17	218.94	14	219.57	224.50	3	9,405	0.03%
2020/08/21	18	217.56	17	216.09	212.50	1	9,276	0.01%
2020/08/20	16	221.38	19	220.26	219.50	-3	9,082	-0.03%
2020/08/19	25	232.36	22	236.41	220.50	3	8,801	0.03%
2020/08/18	10	249.15	1	245.00	245.00	9	8,605	0.10%
2020/08/17	0	0.00	1	282.00	272.00	-1	8,593	-0.01%
2020/08/14	4	270.63	8	270.63	277.00	-4	8,529	-0.05%
2020/08/13	9	267.78	4	266.50	262.50	5	8,487	0.06%
2020/08/12	5	271.40	5	268.20	266.50	0	8,506	0.00%
2020/08/11	4	274.75	3	273.00	274.00	1	8,561	0.01%
2020/08/10	2	276.75	2	277.50	274.00	0	8,494	0.00%
2020/08/07	7	276.21	8	274.69	276.50	-1	8,456	-0.01%
2020/08/06	24	286.33	20	291.15	284.00	4	8,357	0.05%
2020/08/05	6	285.75	13	287.85	291.50	-7	8,185	-0.09%
2020/08/04	6	278.42	8	277.75	276.50	-2	8,013	-0.02%
2020/08/03	30	273.53	25	270.62	275.00	5	7,884	0.06%
2020/07/31	23	267.00	29	264.02	269.00	-6	7,743	-0.08%
2020/07/30	30	256.35	26	256.00	259.50	4	7,606	0.05%
2020/07/29	2	242.50	3	242.81	253.00	-1	7,596	-0.01%
2020/07/28	37	247.81	40	258.46	242.50	-3	7,513	-0.04%
2020/07/27	9	275.56	8	273.13	269.00	1	7,502	0.01%
2020/07/24	13	278.38	13	275.88	270.50	0	7,413	0.00%
2020/07/23	1	258.50	4	263.13	265.00	-3	7,232	-0.04%
2020/07/22	3	260.50	0	0.00	257.00	3	7,403	0.04%
2020/07/21	1	258.00	4	261.63	259.00	-3	7,415	-0.04%
2020/07/17	1	237.00	3	231.00	231.50	-2	7,492	-0.03%
2020/07/16	0	0.00	5	227.90	232.00	-5	7,546	-0.07%
2020/07/15	1	229.00	3	234.00	223.00	-2	7,574	-0.03%
2020/07/14	5	241.40	1	236.00	233.00	4	7,657	0.05%
2020/07/13	3	244.83	2	244.50	245.00	1	7,705	0.01%
2020/07/10	2	248.00	1	244.00	245.00	1	7,868	0.01%
2020/07/09	32	256.48	31	257.19	254.00	1	8,076	0.01%
2020/07/08	41	250.34	47	250.28	251.50	-6	7,886	-0.08%
2020/07/07	26	237.08	22	235.98	244.00	4	7,625	0.05%
2020/07/06	44	219.16	47	213.91	222.00	-3	7,361	-0.04%
2020/07/03	14	200.50	13	199.19	202.00	1	7,190	0.01%
2020/07/02	27	195.98	28	196.07	196.00	-1	7,212	-0.01%
2020/07/01	40	193.80	43	192.12	194.50	-3	7,246	-0.04%
2020/06/30	6	185.25	12	182.42	188.50	-6	7,197	-0.08%
2020/06/29	53	179.76	39	179.27	176.50	14	7,072	0.20%
2020/06/24	16	177.31	17	177.29	181.00	-1	6,792	-0.01%
2020/06/23	2	171.75	4	172.25	169.00	-2	6,587	-0.03%
2020/06/22	11	173.55	4	173.13	172.50	7	6,599	0.11%
2020/06/18	0	0.00	1	169.50	172.00	-1	6,553	-0.02%
2020/06/17	1	169.50	1	171.00	169.50	0	6,567	0.00%
2020/06/16	10	172.80	8	172.81	174.50	2	6,565	0.03%
2020/06/15	1	163.50	3	166.50	163.00	-2	6,556	-0.03%
2020/06/12	7	167.36	0	0.00	167.00	7	6,602	0.11%
2020/06/11	6	167.50	15	170.13	170.50	-9	6,653	-0.14%
2020/06/10	10	169.00	0	0.00	169.50	10	6,646	0.15%
2020/06/08	28	174.07	29	179.52	173.50	-1	6,653	-0.02%
2020/06/05	1	179.00	1	179.00	178.50	0	6,593	0.00%
2020/06/04	5	180.10	26	180.19	175.00	-21	6,594	-0.32%
2020/06/03	24	176.65	7	175.79	174.00	17	6,450	0.26%
2020/06/02	10	172.45	7	172.93	173.00	3	6,421	0.05%
2020/06/01	47	165.19	47	166.07	172.50	0	6,343	0.00%
2020/05/29	0	0.00	2	148.00	157.00	-2	6,114	-0.03%
2020/05/28	0	0.00	1	143.50	143.50	-1	6,273	-0.02%
2020/05/26	0	0.00	1	147.50	145.00	-1	6,383	-0.02%
2020/05/25	2	146.50	4	146.25	147.00	-2	6,389	-0.03%
2020/05/22	10	141.85	6	144.42	144.00	4	6,390	0.06%
2020/05/21	2	151.50	10	150.50	151.00	-8	6,338	-0.13%
2020/05/20	3	149.50	2	149.75	150.00	1	6,376	0.02%
2020/05/19	11	150.32	11	150.41	153.00	0	6,363	0.00%
2020/05/18	5	151.20	3	152.67	148.50	2	6,303	0.03%
2020/05/14	1	171.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	1	172.00	1	171.00	173.00	0	6,266	0.00%
2020/05/12	0	0.00	2	173.25	173.00	-2	6,368	-0.03%
2020/05/11	1	174.50	3	173.67	175.50	-2	6,455	-0.03%
2020/05/08	0	0.00	1	173.00	170.00	-1	6,434	-0.02%
2020/05/07	2	170.00	7	169.79	170.00	-5	6,440	-0.08%
2020/05/06	4	168.38	6	170.50	166.00	-2	6,410	-0.03%
2020/05/05	10	172.75	8	172.25	172.00	2	6,396	0.03%
2020/05/04	2	178.25	4	180.25	179.50	-2	6,416	-0.03%
2020/04/30	4	181.88	2	182.75	180.00	2	6,426	0.03%
2020/04/28	3	178.33	5	175.00	176.00	-2	6,351	-0.03%
2020/04/27	10	172.80	9	176.06	175.00	1	6,309	0.02%
2020/04/24	1	164.00	1	165.00	164.00	0	6,117	0.00%
2020/04/23	4	165.13	2	164.75	163.00	2	6,108	0.03%
2020/04/22	16	163.56	18.2	160.54	164.50	-2.2	6,084	-0.04%
2020/04/21	32	159.55	31	162.06	160.00	1	6,021	0.02%
2020/04/20	12	162.63	11	158.41	163.00	1	6,019	0.02%
2020/04/17	1	165.50	7	161.36	159.00	-6	5,993	-0.10%
2020/04/15	7	161.93	2	158.00	160.00	5	5,895	0.08%
2020/04/14	20	156.00	23	148.96	158.00	-3	5,813	-0.05%
2020/04/13	12	144.29	15	143.57	144.00	-3	5,679	-0.05%
2020/04/10	38	144.17	40	139.56	144.50	-2	5,718	-0.03%
2020/04/09	39	139.69	38	146.17	139.00	1	6,011	0.02%
2020/04/08	38	143.93	41	143.50	144.00	-3	6,113	-0.05%
2020/04/07	45	143.26	42	143.62	143.00	3	6,076	0.05%
2020/04/06	44	137.19	44	132.67	138.00	0	5,947	0.00%
2020/04/01	61	128.52	56	124.13	129.50	5	5,847	0.09%
2020/03/31	47	118.62	45	120.49	120.00	2	5,678	0.04%
2020/03/30	6	114.75	3	119.50	119.50	3	5,766	0.05%
2020/03/27	3	121.50	3	123.67	113.50	0	5,746	0.00%
2020/03/26	5	119.00	3	119.00	119.00	2	5,747	0.03%
2020/03/25	2	118.25	24	118.08	119.00	-22	5,790	-0.38%
2020/03/23	27	96.70	27	100.44	99.50	0	5,938	0.00%
2020/03/20	3	97.10	13	100.46	101.50	-10	5,973	-0.17%
2020/03/19	21	100.91	9	95.96	92.70	12	5,961	0.20%
2020/03/18	22	112.95	5	113.00	103.00	17	6,206	0.27%
2020/03/17	5	116.40	2	118.00	110.50	3	6,182	0.05%
2020/03/16	3	133.17	3	133.50	122.00	0	6,165	0.00%
2020/03/13	24	129.71	12	132.00	135.50	12	6,150	0.20%
2020/03/12	5	150.20	10	147.15	143.50	-5	6,170	-0.08%
2020/03/11	0	0.00	1	159.00	159.00	-1	6,187	-0.02%
2020/03/10	1	159.50	6	159.17	165.00	-5	6,247	-0.08%
2020/03/09	4	170.25	22	166.48	159.50	-18	6,259	-0.29%
2020/03/06	0	0.00	2	169.25	170.00	-2	6,241	-0.03%
2020/03/05	1	168.00	2	166.25	167.00	-1	6,331	-0.02%
2020/03/04	1	166.50	1	163.00	162.50	0	6,529	0.00%
2020/03/03	49	168.21	43	169.45	166.00	6	6,736	0.09%
2020/03/02	4	159.38	6	161.00	164.50	-2	6,578	-0.03%
2020/02/27	2	166.50	2	163.25	158.00	0	6,752	0.00%
2020/02/26	2	163.00	1	163.00	163.00	1	6,747	0.01%
2020/02/25	1	163.00	1	162.00	165.50	0	6,771	0.00%
2020/02/24	3	160.33	2	160.50	161.00	1	6,844	0.01%
2020/02/21	2	168.50	2	168.50	167.00	0	6,902	0.00%
2020/02/18	0	0.00	2	164.00	163.50	-2	7,345	-0.03%
2020/02/17	35	166.44	33	168.92	165.50	2	7,366	0.03%
2020/02/14	3	165.00	3	165.50	167.50	0	7,344	0.00%
2020/02/13	11	168.09	9	166.89	165.00	2	7,372	0.03%
2020/02/12	8	165.31	10	164.05	163.50	-2	7,302	-0.03%
2020/02/11	3	159.67	2	158.00	158.50	1	7,279	0.01%
2020/02/10	16	156.13	16	153.16	155.00	0	7,333	0.00%
2020/02/07	2	154.50	0	0.00	155.00	2	7,415	0.03%
2020/02/06	5	155.30	9	155.50	157.50	-4	7,462	-0.05%
2020/02/05	19	159.55	18	154.19	150.50	1	7,509	0.01%
2020/02/04	1	147.50	1	152.50	156.00	0	7,374	0.00%
2020/02/03	2	141.25	3	144.50	142.00	-1	7,360	-0.01%
2020/01/31	3	153.83	4	155.63	152.00	-1	7,429	-0.01%
2020/01/30	2	159.25	4	167.25	157.00	-2	7,492	-0.03%
2020/01/20	3	174.00	1	174.50	174.00	2	7,478	0.03%
2020/01/17	0	0.00	4	172.25	173.00	-4	7,533	-0.05%
2020/01/16	13	172.00	4	170.75	173.00	9	7,533	0.12%
2020/01/15	9	170.06	5	171.60	168.00	4	7,589	0.05%
2020/01/14	9	171.83	9	170.33	173.00	0	7,573	0.00%
2020/01/13	2	165.75	3	167.00	168.00	-1	7,504	-0.01%
2020/01/10	3	165.33	3	165.17	165.00	0	7,478	0.00%
2020/01/09	2	168.00	2	169.00	166.00	0	7,435	0.00%
2020/01/08	3	166.83	5	167.10	165.00	-2	7,405	-0.03%
2020/01/07	5	180.40	6	175.75	174.00	-1	7,349	-0.01%
2020/01/06	8	184.50	11	184.55	183.00	-3	7,255	-0.04%
2020/01/03	46	191.39	20	188.45	183.00	26	7,205	0.36%
2020/01/02	6	183.17	12	183.63	187.00	-6	6,824	-0.09%
2019/12/31	6	168.92	7	168.43	170.00	-1	6,625	-0.02%
2019/12/30	10	167.25	6	169.00	166.00	4	6,895	0.06%
2019/12/27	14	172.75	11	174.18	170.00	3	7,034	0.04%
2019/12/26	21	171.74	21	172.60	173.00	0	7,057	0.00%
2019/12/25	31	165.08	44	168.14	170.50	-13	7,032	-0.18%
2019/12/24	9	166.11	3	169.50	164.50	6	6,951	0.09%
2019/12/23	27	165.69	31	166.82	168.00	-4	6,961	-0.06%
2019/12/20	24	167.77	26	168.21	166.00	-2	6,984	-0.03%
2019/12/19	6	173.42	9	173.56	171.00	-3	6,986	-0.04%
2019/12/18	14	179.46	14	180.29	176.00	0	7,036	0.00%
2019/12/17	50	176.01	56	174.99	177.00	-6	7,126	-0.08%
2019/12/16	37	172.39	36	173.75	173.00	1	7,242	0.01%
2019/12/13	26	174.19	31	174.95	171.50	-5	7,241	-0.07%
2019/12/12	5	167.90	1	169.50	166.50	4	6,971	0.06%
2019/12/11	0	0.00	3	169.50	168.00	-3	6,977	-0.04%
2019/12/10	32	165.61	31	166.42	166.50	1	7,071	0.01%
2019/12/09	42	171.68	33	165.33	165.00	9	7,062	0.13%
2019/12/06	88	171.82	83	169.10	171.00	5	7,043	0.07%
2019/12/05	105	169.57	111	167.72	168.00	-6	7,006	-0.09%	大買/大賣/
2019/12/04	8	168.06	7	169.21	169.00	1	6,981	0.01%
2019/12/03	14	169.61	11	169.27	168.00	3	6,950	0.04%
2019/12/02	67	168.81	66	170.51	170.00	1	6,877	0.01%
2019/11/29	84	170.64	77	169.79	168.00	7	6,681	0.10%
2019/11/28	17	181.79	16	180.44	175.00	1	6,426	0.02%
2019/11/27	40	192.18	39	192.81	190.50	1	6,170	0.02%
2019/11/26	12	197.04	8	196.69	196.00	4	6,068	0.07%
2019/11/25	4	185.50	2	187.50	186.50	2	5,835	0.03%
2019/11/22	10	183.90	7	181.43	181.00	3	5,752	0.05%
2019/11/21	32	182.56	32	183.48	187.00	0	5,691	0.00%
2019/11/20	17	186.97	18	183.94	182.50	-1	5,576	-0.02%
2019/11/19	60	185.54	61	188.98	186.50	-1	5,493	-0.02%
2019/11/18	42	202.57	36	200.08	199.50	6	5,502	0.11%
2019/11/15	42	208.11	28	201.13	199.50	14	5,492	0.25%
2019/11/14	1	221.00	1	219.00	221.50	0	5,380	0.00%
2019/11/13	13	214.85	10	215.75	218.50	3	5,420	0.06%
2019/11/12	9	215.33	3	214.67	212.50	6	5,493	0.11%
2019/11/11	4	217.25	1	216.00	217.00	3	5,713	0.05%
2019/11/08	3.2	220.53	3	218.50	216.00	0.2	5,956	0.00%
2019/11/07	2	216.25	7	215.36	213.50	-5	6,039	-0.08%
2019/11/06	6	227.75	3.4	226.65	218.00	2.6	6,129	0.04%
2019/11/05	7	230.57	9.6	231.96	228.00	-2.6	6,093	-0.04%
2019/11/04	24	230.25	24	230.38	230.00	0	6,193	0.00%
2019/11/01	8	234.88	10	237.40	234.00	-2	6,161	-0.03%
2019/10/31	10	241.60	4	240.38	240.00	6	6,196	0.10%
2019/10/30	8	241.81	9	241.00	246.00	-1	6,181	-0.02%
2019/10/29	6	235.58	4	227.38	229.50	2	6,191	0.03%
2019/10/28	3	248.00	6	247.08	244.50	-3	6,253	-0.05%
2019/10/25	3	245.67	5	245.40	240.00	-2	6,286	-0.03%
2019/10/24	1	242.50	2.2	245.73	243.00	-1.2	6,361	-0.02%
2019/10/23	7	245.57	3	246.50	243.50	4	6,443	0.06%
2019/10/22	2	243.75	0	0.00	250.00	2	6,503	0.03%
2019/10/21	0	0.00	4	238.00	239.00	-4	6,622	-0.06%
2019/10/17	1	230.00	2	230.75	228.50	-1	7,224	-0.01%
2019/10/16	4	238.00	2	237.00	229.00	2	7,405	0.03%
2019/10/15	5	239.40	4	238.50	236.00	1	7,530	0.01%
2019/10/14	4	219.00	2	221.75	233.00	2	7,496	0.03%
2019/10/09	2	212.00	4	206.25	212.00	-2	7,503	-0.03%
2019/10/07	4	192.50	4	193.75	190.50	0	7,778	0.00%
2019/10/04	26	197.65	19	199.37	196.00	7	7,785	0.09%
2019/10/03	8	182.63	16	184.13	188.00	-8	7,474	-0.11%
2019/10/02	6	166.25	8	167.56	171.00	-2	7,276	-0.03%
2019/10/01	4	164.13	3	161.50	165.00	1	7,244	0.01%
2019/09/27	4	164.75	6	163.58	162.00	-2	7,287	-0.03%
2019/09/26	3	167.33	2	166.50	167.00	1	7,234	0.01%
2019/09/25	7	165.50	9	165.78	166.50	-2	7,219	-0.03%
2019/09/24	5	168.20	3	166.50	163.50	2	7,228	0.03%
2019/09/23	5	171.00	3	168.17	173.00	2	7,211	0.03%
2019/09/20	12	166.54	16	168.03	170.50	-4	7,196	-0.06%
2019/09/19	7	154.21	8	154.81	155.00	-1	7,073	-0.01%
2019/09/18	1	149.00	1	148.00	147.50	0	6,922	0.00%
2019/09/17	4	147.00	3	145.67	145.00	1	7,012	0.01%
2019/09/16	6	148.17	5	150.30	151.00	1	7,121	0.01%
2019/09/12	13	150.85	10	151.85	149.00	3	7,271	0.04%
2019/09/11	1	143.00	1	144.00	142.00	0	7,196	0.00%
2019/09/10	5	149.10	5	148.20	146.00	0	7,223	0.00%
2019/09/09	3	143.83	5	143.60	146.50	-2	7,222	-0.03%
2019/09/06	7	144.86	3	147.17	144.00	4	7,222	0.06%
2019/09/05	3	154.17	0	0.00	152.00	3	7,165	0.04%
2019/09/04	3	155.50	2	157.50	159.00	1	7,199	0.01%
2019/09/02	2	154.00	2	152.50	158.00	0	7,475	0.00%
2019/08/30	1	148.50	2	149.50	148.50	-1	7,523	-0.01%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/28	1	145.50	0	0.00	145.50	1	7,845	0.01%
2019/08/27	0	0.00	1	143.50	142.00	-1	7,940	-0.01%
2019/08/26	1	142.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	144.50	1	143.00	143.00	0	8,135	0.00%
2019/08/22	1	148.00	1	149.00	148.00	0	8,197	0.00%
2019/08/21	5	153.30	4	153.75	153.00	1	8,267	0.01%
2019/08/20	0	0.00	6	146.17	149.00	-6	8,219	-0.07%
2019/08/19	9	144.39	8	144.94	142.50	1	8,325	0.01%
2019/08/16	3	141.17	5	142.40	140.00	-2	8,318	-0.02%
2019/08/15	8	142.69	3.2	140.25	139.00	4.8	8,327	0.06%
2019/08/14	13	145.69	13	148.96	143.00	0	8,221	0.00%
2019/08/13	17	141.09	17	143.41	143.00	0	7,972	0.00%
2019/08/12	11	135.91	7	136.43	133.00	4	7,755	0.05%
2019/08/08	6	129.58	15	130.20	134.00	-9	7,642	-0.12%
2019/08/07	2	125.00	12	123.92	122.00	-10	7,491	-0.13%
2019/08/06	18	122.25	11	119.68	124.50	7	7,437	0.09%
2019/08/05	2	116.25	1	120.50	116.50	1	7,297	0.01%
2019/08/02	1	123.50	3	121.67	124.00	-2	7,348	-0.03%
2019/08/01	2	122.75	0	0.00	120.00	2	7,487	0.03%
2019/07/31	3	120.17	6	118.33	124.00	-3	7,640	-0.04%
2019/07/30	2	131.75	2	128.25	119.00	0	7,597	0.00%
2019/07/29	3	125.83	6	126.00	127.50	-3	7,412	-0.04%
2019/07/26	14	125.96	10	122.50	124.00	4	7,357	0.05%
2019/07/25	7	124.14	9	125.11	122.50	-2	7,208	-0.03%
2019/07/24	14	123.00	13	123.77	120.50	1	7,096	0.01%
2019/07/23	6	121.50	2	125.75	121.00	4	6,960	0.06%
2019/07/22	5	127.80	5	127.30	130.00	0	6,866	0.00%
2019/07/19	27	120.72	35	121.49	123.50	-8	6,717	-0.12%
2019/07/18	21	110.50	28	113.00	117.50	-7	6,365	-0.11%
2019/07/17	11	104.86	11	104.68	107.00	0	6,266	0.00%
2019/07/12	21	99.71	15	99.86	100.00	6	6,281	0.10%
2019/07/11	4	95.35	18	94.77	100.00	-14	6,086	-0.23%
2019/07/10	2	88.70	4.4	89.38	91.20	-2.4	5,968	-0.04%
2019/07/04	11	91.91	2	92.60	92.30	9	5,847	0.15%
2019/07/03	1	89.10	2	90.20	87.90	-1	5,750	-0.02%
2019/07/02	0	0.00	2	91.20	88.80	-2	5,715	-0.03%
2019/07/01	27	88.57	2	88.85	90.00	25	5,678	0.44%
2019/06/28	3	90.90	1	92.00	88.90	2	5,596	0.04%
2019/06/27	1	90.70	0	0.00	89.80	1	5,517	0.02%
2019/06/26	10	88.07	16	88.15	91.00	-6	5,425	-0.11%
2019/06/25	0	0.00	5	85.54	85.20	-5	5,296	-0.09%
2019/06/24	15	86.81	13	86.65	85.70	2	5,251	0.04%
2019/06/21	17	86.35	7	85.80	85.00	10	5,098	0.20%
2019/06/20	12	83.13	37	83.54	86.90	-25	4,933	-0.51%
2019/06/19	3	77.57	2	77.40	79.00	1	4,745	0.02%
2019/06/18	0	0.00	1	76.80	77.70	-1	4,646	-0.02%
2019/06/17	0	0.00	5	76.08	76.50	-5	4,566	-0.11%
2019/06/14	8	74.54	7	75.06	74.10	1	4,498	0.02%
2019/06/13	1	73.50	0	0.00	73.20	1	4,430	0.02%
2019/06/12	4	73.45	16	73.06	74.00	-12	4,391	-0.27%
2019/06/11	28	75.60	27	76.44	71.20	1	4,285	0.02%
2019/06/10	3	72.50	4	72.70	73.20	-1	4,028	-0.02%
2019/06/06	22	69.57	1	69.00	70.60	21	3,963	0.53%
2019/06/05	2	73.05	2	71.00	72.50	0	3,889	0.00%
2019/06/04	4	72.13	11	71.92	72.90	-7	3,747	-0.19%
2019/06/03	1	69.20	3	70.30	69.00	-2	3,561	-0.06%
2019/05/31	6	68.62	10	68.19	69.00	-4	3,469	-0.12%
2019/05/30	8	66.15	7	66.10	67.80	1	3,376	0.03%
2019/05/29	0	0.00	2	65.20	64.20	-2	3,272	-0.06%
2019/05/28	5	67.80	7	67.19	66.40	-2	3,204	-0.06%
2019/05/27	4	68.90	0	0.00	66.70	4	3,121	0.13%
2019/05/24	15	65.63	23	66.35	68.50	-8	2,945	-0.27%
2019/05/23	3	62.83	3	62.00	62.30	0	2,717	0.00%
2019/05/22	11	61.89	10	61.70	62.60	1	2,638	0.04%
2019/05/21	2	58.10	0	0.00	58.20	2	2,541	0.08%
2019/05/20	0	0.00	2	55.40	56.40	-2	2,516	-0.08%
2019/05/17	9	57.41	7	55.86	54.50	2	2,475	0.08%
2019/05/16	8	61.16	2	61.00	58.90	6	2,392	0.25%
2019/05/15	6	61.22	6	62.13	61.10	0	2,325	0.00%
2019/05/14	4	59.15	2	60.85	60.60	2	2,295	0.09%
2019/05/13	6	59.47	2	58.90	60.00	4	2,251	0.18%
2019/05/10	2	60.60	6	61.57	60.70	-4	2,200	-0.18%
2019/05/09	12	63.21	9	63.11	62.30	3	2,061	0.15%
2019/05/08	3	63.37	9	62.72	63.80	-6	1,821	-0.33%
2019/05/07	6	58.05	13	58.77	59.20	-7	1,615	-0.43%
2019/05/06	1	54.50	9	55.83	55.30	-8	1,533	-0.52%
2019/05/03	9	55.58	2	55.70	56.80	7	1,572	0.45%
2019/05/02	0	0.00	1	56.00	56.00	-1	1,635	-0.06%
2019/04/30	2	55.00	1	54.30	55.60	1	1,768	0.06%
2019/04/29	1	54.80	0	0.00	54.10	1	1,783	0.06%
2019/04/26	5	56.62	2	57.10	57.50	3	1,812	0.17%
2019/04/25	0	0.00	1	59.40	58.60	-1	1,756	-0.06%
2019/04/24	3	60.03	3	60.53	60.40	0	1,712	0.00%
2019/04/23	3	59.43	6	58.03	59.80	-3	1,625	-0.18%
2019/04/22	4	57.75	6	58.38	58.40	-2	1,521	-0.13%
2019/04/19	2	54.25	2.4	54.73	55.90	-0.4	1,365	-0.03%
2019/04/18	2	52.70	2	53.20	51.90	0	1,334	0.00%
2019/04/17	2	52.55	0	0.00	52.30	2	1,344	0.15%
2019/04/16	2	51.60	0	0.00	51.70	2	1,320	0.15%
2019/04/09	0	0.00	1	50.40	50.40	-1	1,279	-0.08%
2019/04/08	1	50.90	0	0.00	50.60	1	1,276	0.08%
2019/04/02	1	52.10	2	52.30	51.10	-1	1,267	-0.08%
2019/04/01	2	50.65	1	50.80	50.70	1	1,243	0.08%
2019/03/28	0	0.00	1	50.20	50.90	-1	1,225	-0.08%
2019/03/27	1	49.90	0	0.00	50.20	1	1,221	0.08%
2019/03/22	1	52.00	1	51.30	50.40	0	1,223	0.00%
2019/03/21	1	49.80	0	0.00	49.90	1	1,200	0.08%
2019/03/19	1	50.30	1	49.30	49.30	0	1,222	0.00%
2019/03/18	1	50.10	1	50.00	50.00	0	1,228	0.00%
2019/03/15	1	48.95	0	0.00	48.95	1	1,229	0.08%
2019/03/14	0	0.00	1	48.70	48.40	-1	1,240	-0.08%
2019/03/13	1	48.60	0	0.00	48.50	1	1,274	0.08%
2019/03/12	0	0.00	1	49.10	48.50	-1	1,305	-0.08%
2019/03/11	0	0.00	4	48.65	48.70	-4	1,327	-0.30%
2019/03/08	0	0.00	1	47.20	47.80	-1	1,426	-0.07%
2019/03/07	5	47.81	2	48.73	46.80	3	1,479	0.20%
2019/03/06	2	48.48	2	48.30	48.40	0	1,505	0.00%
2019/02/27	2	50.40	0	0.00	50.80	2	1,586	0.13%
2019/02/21	1	53.70	0	0.00	52.10	1	1,560	0.06%
2019/02/20	2	51.90	2	52.70	53.00	0	1,541	0.00%
2019/02/19	2	52.40	2	52.15	51.20	0	1,527	0.00%
2019/02/15	1	50.10	0	0.00	50.10	1	1,520	0.07%
2019/02/14	2	51.20	1	51.80	50.90	1	1,520	0.07%
2019/02/13	1	50.90	1	51.50	50.80	0	1,513	0.00%
2019/02/12	0	52.30	0	0.00	52.50	0	1,508	0.00%
2019/02/11	2	51.10	1	51.00	50.90	1	1,511	0.07%
2019/01/30	1	51.10	1	51.50	50.70	0	1,534	0.00%
2019/01/29	1	51.80	1	52.20	51.20	0	1,625	0.00%
2019/01/28	1	56.00	3	53.97	52.80	-2	1,725	-0.12%
2019/01/25	1	54.50	0	0.00	54.50	1	1,758	0.06%
2019/01/24	0	54.20	0	0.00	54.40	0	1,756	0.00%
2019/01/23	0	0.00	3	54.27	55.20	-3	1,690	-0.18%
2019/01/22	14	54.19	21	52.53	52.20	-7	1,583	-0.44%
2019/01/21	0	0.00	1	51.00	50.90	-1	1,437	-0.07%
2019/01/18	4	51.13	5	50.72	51.10	-1	1,411	-0.07%
2019/01/17	5	48.48	3	48.60	48.90	2	1,351	0.15%
2019/01/16	0	48.50	1	49.05	48.50	-1	1,353	-0.07%
2019/01/15	4	48.85	3	48.68	48.30	1	1,366	0.07%
2019/01/14	3	47.65	0	0.00	47.55	3	1,378	0.22%
2019/01/10	2	50.95	3	50.23	50.20	-1	1,363	-0.07%
2019/01/09	1	48.80	21	48.95	50.20	-20	1,333	-1.50%
2019/01/08	1	46.95	0	0.00	45.70	1	1,297	0.08%
2019/01/07	1	45.65	1	45.95	45.60	0	1,298	0.00%
2019/01/04	1	44.15	0	0.00	43.65	1	1,301	0.08%
2019/01/03	4	46.13	1	46.15	45.35	3	1,312	0.23%
2019/01/02	1	46.80	2	47.35	46.80	-1	1,325	-0.08%
2018/12/28	1	46.80	0	0.00	46.50	1	1,347	0.07%
2018/12/27	0	0.00	7	46.93	46.80	-7	1,359	-0.51%
2018/12/21	5	45.82	1	44.55	46.00	4	1,366	0.29%
2018/12/20	0	0.00	1	44.95	45.00	-1	1,367	-0.07%
2018/12/19	2	46.23	1	47.60	46.60	1	1,365	0.07%
2018/12/18	1	46.85	2	47.00	46.95	-1	1,358	-0.07%
2018/12/17	1	47.45	1	47.90	47.45	0	1,356	0.00%
2018/12/13	4	48.15	3	49.48	47.60	1	1,359	0.07%
2018/12/12	0	0.00	3	48.20	48.30	-3	1,358	-0.22%
2018/12/11	0	0.00	5	46.34	46.90	-5	1,353	-0.37%
2018/12/10	4	45.09	3	44.90	45.05	1	1,346	0.07%
2018/12/07	5	47.89	6	48.05	47.55	-1	1,334	-0.07%
2018/12/06	20	49.35	12	49.43	46.60	8	1,320	0.61%
2018/12/05	3	50.77	10	51.07	50.40	-7	1,287	-0.54%
2018/12/04	10	53.70	1	54.40	53.20	9	1,264	0.71%
2018/12/03	13	54.79	20	54.65	55.40	-7	1,243	-0.56%
2018/11/30	11	48.86	13	51.28	52.50	-2	1,140	-0.18%
2018/11/29	3	48.38	15	49.09	47.80	-12	1,082	-1.11%
2018/11/28	10	48.49	1	48.10	48.10	9	1,041	0.86%
2018/11/27	3	46.43	0	0.00	46.00	3	1,003	0.30%
2018/11/26	1	44.40	9	45.15	47.30	-8	971	-0.82%
2018/11/23	1	43.10	0	0.00	43.00	1	927	0.11%
2018/11/22	2	44.13	1	44.55	43.05	1	929	0.11%
2018/11/21	2	43.53	2	43.80	44.20	0	918	0.00%
2018/11/20	1	43.00	3	42.45	42.65	-2	907	-0.22%
2018/11/19	3	43.37	0	0.00	42.45	3	906	0.33%
2018/11/16	3	43.57	1	43.20	42.70	2	908	0.22%
2018/11/15	2	43.03	0	0.00	43.45	2	903	0.22%
2018/11/14	0	0.00	5	44.22	42.60	-5	905	-0.55%
2018/11/13	0	0.00	1	43.40	43.40	-1	904	-0.11%
2018/11/12	1	42.70	1	43.00	42.40	0	902	0.00%
2018/11/09	2	43.20	1	42.55	42.90	1	915	0.11%
2018/11/08	6	43.16	15	44.27	42.15	-9	914	-0.98%
2018/11/07	7	43.31	3.2	43.04	44.20	3.8	894	0.42%
2018/11/06	27	46.47	21	48.84	43.60	6	884	0.68%
2018/11/05	3	45.88	17	47.20	48.40	-14	789	-1.77%
2018/11/02	12	43.53	11	43.58	44.30	1	684	0.15%
2018/11/01	0	0.00	2	39.60	40.30	-2	627	-0.32%
2018/10/31	1	35.75	2	35.90	36.65	-1	622	-0.16%
2018/10/26	2	35.23	0	0.00	34.15	2	626	0.32%
2018/10/25	1	35.20	1	36.50	35.10	0	623	0.00%
2018/10/24	3	38.10	2	38.25	37.90	1	619	0.16%
2018/10/22	1	36.60	6	39.80	39.80	-5	597	-0.84%
2018/10/19	0	0.00	1	36.15	36.20	-1	582	-0.17%
2018/10/17	1	37.80	1	37.75	37.55	0	587	0.00%
2018/10/16	1	36.25	2	37.05	37.05	-1	585	-0.17%
2018/10/15	2	35.85	1	36.05	35.45	1	591	0.17%
2018/10/12	1	34.65	1	34.75	34.80	0	598	0.00%
2018/10/11	6	34.23	0	0.00	34.20	6	617	0.97%
2018/10/09	2	38.40	2	38.55	37.95	0	617	0.00%
2018/10/08	8	37.51	2	37.00	37.00	6	617	0.97%
2018/10/05	5	39.98	1	41.15	39.30	4	605	0.66%
2018/10/04	4	43.28	0	0.00	42.55	4	605	0.66%
2018/10/02	1	45.60	3	46.23	45.20	-2	634	-0.32%
2018/10/01	4	45.78	3	45.35	46.00	1	651	0.15%
2018/09/28	3	44.63	0	0.00	44.65	3	683	0.44%
2018/09/27	1	45.70	0	0.00	45.40	1	700	0.14%
2018/09/26	2	46.50	0	0.00	46.50	2	717	0.28%
2018/09/25	0	0.00	1	47.35	47.50	-1	730	-0.14%
2018/09/21	1	46.60	0	0.00	46.85	1	739	0.14%
2018/09/20	2	47.48	0	0.00	47.05	2	743	0.27%
2018/09/19	5	49.03	1	50.30	48.85	4	745	0.54%
2018/09/18	1	49.60	4	50.19	49.65	-3	754	-0.40%
2018/09/17	2	54.70	6	55.10	55.10	-4	761	-0.53%
2018/09/14	1	53.50	3	53.30	53.80	-2	762	-0.26%
2018/09/12	2	51.80	0	0.00	51.50	2	796	0.25%
2018/09/11	1	50.50	1	51.40	52.70	0	827	0.00%
2018/09/07	0	0.00	12	53.14	53.00	-12	908	-1.32%
2018/09/05	2	55.45	2	56.50	55.90	0	1,042	0.00%
2018/09/04	1	55.70	2	56.00	56.60	-1	1,097	-0.09%
2018/09/03	2	56.35	2	56.00	55.60	0	1,117	0.00%
2018/08/31	2	57.80	2	57.70	57.70	0	1,115	0.00%
2018/08/30	1	57.10	1	58.10	56.90	0	1,120	0.00%
2018/08/29	0	0.00	5	57.44	57.50	-5	1,130	-0.44%
2018/08/27	0	0.00	9	54.94	55.30	-9	1,135	-0.79%
2018/08/24	1	52.50	0	0.00	52.50	1	1,136	0.09%
2018/08/23	3	53.73	2	55.20	53.90	1	1,133	0.09%
2018/08/22	0	0.00	1	54.90	54.30	-1	1,131	-0.09%
2018/08/21	3	53.83	2	54.40	53.80	1	1,146	0.09%
2018/08/20	5	53.30	1	56.00	53.30	4	1,144	0.35%
2018/08/17	8	56.96	1	56.90	56.20	7	1,151	0.61%
2018/08/16	13	57.42	6	58.80	57.70	7	1,143	0.61%
2018/08/15	28	61.87	0	0.00	60.10	28	1,125	2.49%
2018/08/13	6	63.45	4	64.20	62.50	2	1,117	0.18%
2018/08/10	2	65.20	2	65.40	65.30	0	1,100	0.00%
2018/08/09	12	64.96	1	65.50	64.80	11	1,097	1.00%
2018/08/08	1	65.50	0	0.00	64.10	1	1,086	0.09%
2018/08/06	2	63.00	1	62.90	62.50	1	1,062	0.09%
2018/08/03	0	0.00	1	62.20	62.00	-1	1,061	-0.09%
2018/08/02	0	0.00	1	63.20	62.60	-1	1,054	-0.09%
2018/08/01	1	63.30	0	0.00	63.50	1	1,053	0.09%
2018/07/25	1	61.70	5	62.62	62.80	-4	1,052	-0.38%
2018/07/19	2	62.70	0	0.00	61.00	2	1,035	0.19%
2018/07/18	4	63.45	4	64.10	62.10	0	1,025	0.00%
2018/07/17	1	64.40	1	64.00	64.50	0	999	0.00%
2018/07/16	4	66.08	0	0.00	65.60	4	980	0.41%
2018/07/13	1	67.30	1	67.60	67.40	0	965	0.00%
2018/07/12	1	66.20	2	66.85	66.60	-1	956	-0.10%
2018/07/10	2	65.80	4	66.20	65.90	-2	941	-0.21%
2018/07/09	2	64.85	0	0.00	64.60	2	932	0.21%
2018/07/06	4	65.85	1	66.10	65.90	3	914	0.33%
2018/07/05	3	68.00	0	0.00	68.00	3	880	0.34%
2018/06/25	0	0.00	5	83.00	82.70	-5	859	-0.58%
2018/06/20	1	87.00	2	89.45	90.00	-1	835	-0.12%
2018/06/14	5	87.60	8	88.90	86.90	-3	730	-0.41%
2018/06/13	7	86.73	3	85.57	88.00	4	674	0.59%
2018/06/12	1	78.80	1	78.00	81.20	0	593	0.00%
2018/06/11	1	76.00	1	76.50	76.50	0	542	0.00%
2018/06/06	1	73.20	0	0.00	73.00	1	512	0.20%
2018/05/29	1	76.00	2	73.75	73.90	-1	505	-0.20%
2018/05/28	0	0.00	1	72.10	72.50	-1	492	-0.20%
2018/05/25	1	72.70	0	0.00	72.70	1	490	0.20%
2018/05/22	0	0.00	1	68.90	68.60	-1	474	-0.21%
2018/05/21	1	69.00	0	0.00	69.20	1	479	0.21%
2018/05/10	2	69.00	0	0.00	69.00	2	540	0.37%
2018/05/07	0	0.00	1	69.40	69.70	-1	554	-0.18%
2018/05/04	1	68.50	0	0.00	68.70	1	566	0.18%
2018/05/02	0	0.00	1	68.50	67.50	-1	577	-0.17%
2018/04/30	1	67.00	0	0.00	66.80	1	581	0.17%
2018/04/27	0	0.00	1	66.50	66.30	-1	592	-0.17%
2018/04/10	2	78.30	1	79.90	76.90	1	879	0.11%
2018/04/03	2	79.80	1	78.10	78.50	1	894	0.11%
2018/04/02	2	81.20	0	0.00	80.60	2	891	0.22%
2018/03/31	0	0.00	3	73.10	76.70	-3	855	-0.35%
2018/03/29	1	69.90	0	0.00	69.80	1	852	0.12%
2018/03/28	0	0.00	1	72.70	72.30	-1	847	-0.12%
2018/03/27	2	74.10	3	72.77	73.60	-1	867	-0.12%
2018/03/26	2	72.20	0	0.00	71.00	2	867	0.23%
2018/03/23	1	73.10	0	0.00	72.60	1	883	0.11%
2018/03/01	0	0.00	1	83.70	85.30	-1	916	-0.11%
2018/02/12	1	81.70	0	0.00	81.00	1	1,040	0.10%
2018/01/25	1	87.70	1	89.00	86.80	0	1,402	0.00%
2018/01/23	3	88.90	2	88.25	87.60	1	1,553	0.06%
2018/01/22	1	91.00	0	0.00	89.50	1	1,560	0.06%
2018/01/19	2	89.10	3	89.53	90.50	-1	1,564	-0.06%
2018/01/18	1	92.00	3	89.83	89.20	-2	1,592	-0.13%
2018/01/15	1	88.20	2	88.40	88.00	-1	1,561	-0.06%
2018/01/12	1	88.10	2	84.50	89.10	-1	1,566	-0.06%
2018/01/10	0	0.00	1	82.50	80.40	-1	1,606	-0.06%
2018/01/09	1	87.30	0	0.00	85.80	1	1,591	0.06%
2018/01/05	1	88.50	0	0.00	88.20	1	1,619	0.06%
2018/01/04	1	89.70	0	0.00	90.10	1	1,618	0.06%
2018/01/03	1	91.60	4	91.08	91.30	-3	1,622	-0.18%
2018/01/02	2	87.60	0	0.00	87.50	2	1,610	0.12%