• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22257.75258.9058.6005,3040.00%
2025/01/20358.83560.5661.00-25,337-0.04%
2025/01/17158.5000.0058.3015,3550.02%
2025/01/16459.83159.4059.2035,3600.06%
2025/01/15159.8000.0059.1015,3700.02%
2025/01/13559.36159.2059.2045,3630.08%
2025/01/1000.00162.5061.90-15,339-0.02%
2025/01/091.161.5300.0061.601.15,3300.02%
2025/01/080.165.10165.7065.00-15,297-0.02%
2025/01/07767.54366.3766.3045,2960.08%
2025/01/06167.0000.0067.0015,2580.02%
2025/01/030.166.5700.0066.300.15,2370.00%
2025/01/02868.95167.7067.7075,2200.13%
2024/12/312169.132569.7870.10-45,217-0.08%
2024/12/30670.001070.0268.20-45,189-0.08%
2024/12/275.167.425.267.1167.60-0.15,0770.00%
2024/12/261170.74470.2968.6075,0660.14%
2024/12/25470.13570.2470.50-15,021-0.02%
2024/12/24869.24269.3569.4065,0080.12%
2024/12/23271.45171.2071.6014,9920.02%
2024/12/201472.182572.2870.40-114,943-0.22%
2024/12/191470.181169.6971.0034,8600.06%
2024/12/188.269.701270.0371.10-3.84,822-0.08%
2024/12/1700.00364.9066.30-34,528-0.07%
2024/12/16262.55263.7060.3004,4970.00%
2024/12/13164.1050.163.4763.40-49.14,506-1.09%
2024/12/12268.10965.5165.30-74,560-0.15%
2024/12/11667.4700.0066.8064,5240.13%
2024/12/10269.20568.1467.80-34,504-0.07%
2024/12/0900.00368.5068.50-34,505-0.07%
2024/12/06368.93268.7568.7014,4890.02%
2024/12/05969.924.170.0269.304.94,4620.11%
2024/12/04269.153.369.5269.40-1.34,387-0.03%
2024/12/03569.34469.1569.1014,3840.02%
2024/12/02469.25168.4068.4034,3530.07%
2024/11/29268.8000.0069.1024,3340.05%
2024/11/280.167.90167.8067.60-0.94,305-0.02%
2024/11/27670.27469.9369.4024,2490.05%
2024/11/262.173.80173.2072.901.14,1530.03%
2024/11/2520.177.611876.6675.302.14,0790.05%
2024/11/221674.241374.5674.0033,8200.08%
2024/11/21470.351069.6970.60-63,582-0.17%
2024/11/201071.48670.8370.7043,5070.11%
2024/11/19870.352370.9673.20-153,327-0.45%
2024/11/18267.3500.0066.6023,1190.06%
2024/11/15569.06668.9269.30-13,072-0.03%
2024/11/142769.432768.9069.2002,9950.00%
2024/11/13969.222069.2368.50-112,917-0.38%
2024/11/125873.1246.273.4570.5011.82,7970.42%
2024/11/111369.5843.169.7270.00-30.12,330-1.29%
2024/11/0827.368.121867.6966.409.32,1430.43%
2024/11/0755.268.255869.5570.60-2.81,995-0.14%
2024/11/06265.05865.9865.70-61,688-0.36%
2024/11/04163.0000.0063.9011,6700.06%
2024/11/01164.907.164.4064.30-6.11,682-0.36%
2024/10/301164.98164.9064.80101,6570.60%
2024/10/294.161.67261.4061.902.11,5980.13%
2024/10/28364.63263.8563.7011,5820.06%
2024/10/25264.90466.4364.40-21,552-0.13%
2024/10/245.165.57865.4164.20-2.91,469-0.20%
2024/10/23864.45264.4064.1061,4180.42%
2024/10/22163.70264.0564.30-11,403-0.07%
2024/10/21462.6300.0063.2041,4040.28%
2024/10/16260.6000.0061.0021,5010.13%
2024/10/15162.70161.1061.2001,5150.00%
2024/10/14162.2000.0062.2011,5290.07%
2024/10/09163.50162.5062.6001,5650.00%
2024/10/08264.6500.0063.3021,6080.12%
2024/10/0400.00163.8063.80-11,682-0.06%
2024/09/30164.50564.8064.50-41,869-0.21%
2024/09/27564.4000.0064.4052,1480.23%
2024/09/26163.90363.8763.50-22,247-0.09%
2024/09/252664.97464.7864.70222,4260.91%
2024/09/23163.6000.0062.9013,0910.03%
2024/09/18261.40162.8061.0013,0590.03%
2024/09/1600.00162.2061.80-13,050-0.03%
2024/09/13161.708.161.6962.70-7.13,064-0.23%
2024/09/1200.00256.2057.00-23,105-0.06%
2024/09/1000.00456.2055.90-43,356-0.12%
2024/09/09253.40254.0054.6003,6090.00%
2024/09/06254.3000.0054.5023,6880.05%
2024/09/05255.0000.0054.8023,7090.05%
2024/09/0300.00257.9057.90-23,815-0.05%
2024/09/02158.8000.0058.7013,8190.03%
2024/08/30160.601.160.5260.70-0.13,8160.00%
2024/08/2900.000.260.1060.40-0.23,8280.00%
2024/08/28360.80060.5059.8033,8580.08%
2024/08/27159.9000.0059.9013,8520.03%
2024/08/23259.6000.0059.6023,8850.05%
2024/08/20359.6300.0059.3033,9660.08%
2024/08/1600.00156.8056.80-13,959-0.03%
2024/08/14156.0000.0055.7013,9470.03%
2024/08/12154.50255.1554.90-13,928-0.03%
2024/08/09153.6000.0053.5013,9140.03%
2024/08/0800.00253.5053.40-23,904-0.05%
2024/08/07154.00154.5054.0003,8970.00%
2024/08/06252.3000.0052.3023,8920.05%
2024/08/054.354.71454.7054.700.33,8500.01%
2024/08/02160.60160.7060.7003,8260.00%
2024/07/31261.65461.5061.60-23,809-0.05%
2024/07/3000.00660.0561.50-63,808-0.16%
2024/07/292.160.9500.0059.602.13,8010.06%
2024/07/262.161.5000.0061.802.13,8040.06%
2024/07/23763.9100.0063.8073,7990.18%
2024/07/220.263.00762.9163.10-6.83,799-0.18%
2024/07/191.165.041064.4264.60-8.93,783-0.24%
2024/07/189.166.0200.0066.509.13,7720.24%
2024/07/17567.901067.9868.50-53,732-0.13%
2024/07/16267.0000.0067.5023,6950.05%
2024/07/153.266.29166.9066.302.23,6980.06%
2024/07/121.266.93567.2267.00-3.83,687-0.10%
2024/07/11467.7500.0067.9043,6670.11%
2024/07/10468.30868.5167.80-43,668-0.11%
2024/07/09167.60167.6067.6003,6330.00%
2024/07/088.167.58167.0067.407.13,6180.20%
2024/07/05369.671069.7569.50-73,635-0.19%
2024/07/042371.631570.4969.5083,5650.22%
2024/07/033171.0420.171.0971.5010.93,4220.32%
2024/07/021967.2219.268.0367.00-0.23,130-0.01%
2024/07/01768.29968.5268.70-23,025-0.07%
2024/06/2876.268.296968.3265.907.22,8310.25%
2024/06/272164.884865.2264.90-272,438-1.11%
2024/06/2600.00161.3061.70-12,130-0.05%
2024/06/251.260.86159.3061.000.22,3070.01%
2024/06/24261.15162.0060.8012,3890.04%
2024/06/21362.801762.5962.30-142,376-0.59%
2024/06/202362.85163.0063.70222,3550.93%
2024/06/191863.99264.2061.90162,3280.69%
2024/06/181666.03865.0065.0082,2310.36%
2024/06/17565.08364.5366.2022,1960.09%
2024/06/141567.3439.166.9867.30-24.12,054-1.17%
2024/06/132.162.124.462.9465.40-2.31,807-0.13%
2024/06/12361.93061.0061.0031,8570.16%
2024/06/11862.301262.5361.30-41,879-0.21%
2024/06/071059.441061.5161.3002,0020.00%
2024/06/05159.40159.4059.4002,0480.00%
2024/06/04659.501460.5359.50-82,051-0.39%
2024/06/032661.42160.0061.40252,0421.22%
2024/05/31159.4000.0059.4012,0010.05%
2024/05/3000.00159.8059.20-11,994-0.05%
2024/05/29760.974.660.7560.402.41,9880.12%
2024/05/281161.021260.6260.70-11,961-0.05%
2024/05/2723.659.681860.0959.405.61,9170.29%
2024/05/24057.0000.0057.0001,8690.00%
2024/05/23157.3000.0057.0011,8710.05%
2024/05/22158.2000.0057.7011,8770.05%
2024/05/20156.8000.0056.8011,8610.05%
2024/05/16156.9000.0056.7011,8650.05%
2024/05/1500.001756.4256.90-171,869-0.91%
2024/05/1400.00956.6156.80-91,869-0.48%
2024/05/1300.00457.0057.00-41,879-0.21%
2024/05/10157.80557.1057.80-41,881-0.21%
2024/05/091057.55957.5057.3011,8760.05%
2024/05/08457.3800.0056.7041,8630.21%
2024/05/071356.941156.9056.8021,8610.11%
2024/05/0600.00156.8056.20-11,851-0.05%
2024/05/032056.2900.0055.60201,8471.08%
2024/05/0200.00155.7055.90-11,845-0.05%
2024/04/30157.302.157.7756.00-1.11,843-0.06%
2024/04/29155.6000.0055.6011,8220.05%
2024/04/24156.30355.9756.30-21,810-0.11%
2024/04/23153.80154.0054.0001,7990.00%
2024/04/193.254.8900.0054.103.21,7830.18%
2024/04/182.155.6200.0055.602.11,7570.12%
2024/04/16956.621056.7056.00-11,742-0.06%
2024/04/15159.70360.2059.00-21,715-0.12%
2024/04/116060.6964.260.9459.90-4.21,652-0.26%
2024/04/10258.453.158.0158.10-1.11,555-0.07%
2024/04/09257.7000.0057.8021,5500.13%
2024/04/08557.3000.0058.0051,5430.32%
2024/04/030.158.70658.3058.10-5.91,542-0.38%
2024/04/02159.701.159.2959.50-0.11,524-0.01%
2024/04/01159.50359.5759.30-21,510-0.13%
2024/03/29159.50159.7059.4001,4970.00%
2024/03/282360.9822.161.2460.300.91,4470.06%
2024/03/273358.9827.259.1659.605.81,2560.46%
2024/03/261.157.051656.0955.90-14.91,146-1.30%
2024/03/2500.00857.7057.60-81,127-0.71%
2024/03/223358.182.158.2958.2030.91,1232.75%
2024/03/21156.9000.0057.4011,0860.09%
2024/03/202.157.31458.0056.90-1.91,058-0.18%
2024/03/19157.80257.7057.70-11,005-0.10%
2024/03/18358.00157.6058.4029860.20%
2024/03/151159.831060.0058.8019520.10%
2024/03/141.158.0900.0057.201.18260.13%
2024/03/131161.886.360.7060.504.77830.60%
2024/03/128.158.307.358.5360.000.85910.14%
2024/03/11153.00153.5054.6004920.00%
2024/03/080.152.90152.9053.00-0.9488-0.18%
2024/03/071.153.52454.5053.50-2.9491-0.59%
2024/03/04154.70155.2055.1004800.00%
2024/02/27254.9000.0055.0024790.42%
2024/02/26055.3800.0055.2004840.00%
2024/02/23055.9600.0055.5004840.00%
2024/02/20155.5000.0055.3014950.20%
2024/02/16155.1000.0055.3014910.20%
2024/02/051.153.5400.0053.901.14840.23%
2024/02/021.155.1000.0054.601.14710.23%
乙盛-KY 相關文章