LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    23
  • 產業
    上櫃 數位雲端類類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/222207.5000.00207.502533.75%
2024/03/2100.000209.00209.00052-0.01%
2024/03/201209.5000.00209.001521.91%
2024/03/191209.5000.00209.001521.92%
2024/03/115205.0000.00204.5054710.54%
2024/01/1700.000.2201.00199.00-0.283-0.22%
2024/01/160.1203.0000.00202.500.1820.08%
2024/01/120205.5000.00204.000820.01%
2024/01/1100.000.1200.00200.00-0.180-0.06%
2024/01/0800.000200.00200.00080-0.01%
2023/12/1200.000199.50198.00077-0.04%
2023/12/080.1199.0000.00198.000.1750.13%
2023/12/041199.0000.00199.001751.32%
2023/12/0100.000.1198.50200.00-0.175-0.07%
2023/11/270.1198.5000.00198.500.1760.10%
2023/11/170.3197.4700.00196.000.3770.41%
2023/11/1600.001194.00194.50-174-1.34%
2023/11/151192.0700.00193.501721.41%
2023/11/100194.5000.00193.000640.02%
2023/11/080194.5000.00193.500630.02%
2023/11/070196.5000.00195.000590.02%
2023/11/060.1196.0000.00195.500.1560.09%
2023/10/180.1201.5000.00200.500.1480.20%
2023/10/050.1203.5000.00202.500.1480.21%
2023/09/190.1202.5000.00201.500.1520.19%
2023/09/0800.000.1201.00200.50-0.154-0.18%
2023/08/290.1199.0000.00198.500.1530.19%
2023/08/281218.0000.00218.001511.94%
2023/08/221219.5000.00219.001472.12%
2023/08/091208.0000.00207.001382.59%
2023/06/270205.0000.00204.000410.02%
2023/06/0700.000213.50212.00040-0.02%
2023/06/0600.000212.50212.00040-0.10%
2023/05/2200.007211.07211.50-741-16.84%
2023/05/180.1211.0000.00211.500.1410.12%
2023/05/1700.000.1209.50209.00-0.141-0.12%
2023/04/211200.0000.00201.501402.48%
2023/03/281202.0000.00202.001303.31%
2023/03/2400.001203.00203.00-128-3.57%
2022/12/2100.000.1191.50191.00-0.131-0.24%
2022/11/010180.0000.00180.000390.06%
2022/10/130180.0000.00179.000370.03%
2022/10/1200.001182.00182.50-136-2.73%
2022/10/110183.5000.00183.500360.07%
2022/09/260184.5000.00184.000370.03%
2022/09/230187.0000.00186.500360.07%
2022/09/190189.0000.00188.500340.03%
2022/09/165190.0000.00190.5053414.61%
2022/09/120193.0000.00192.500310.08%
2022/09/060194.0000.00193.500290.04%
2022/08/251198.0000.00198.001224.43%
2022/08/1000.001201.50201.50-119-5.15%
2022/06/164203.0000.00203.5043910.03%
2022/06/151203.5000.00203.501402.49%
2022/06/0800.000.1207.00206.50-0.141-0.12%
2022/05/170.1199.0000.00198.500.1480.10%
2022/05/060208.5000.00206.000480.02%
2022/04/110221.5000.00223.000650.03%
2022/03/3000.002.2225.81226.50-2.272-2.99%
2022/03/283228.001228.00227.502722.77%
2022/03/180216.5000.00216.500690.03%
2022/03/081215.0000.00215.001721.37%
2022/03/070220.0000.00219.000720.01%
2022/02/162229.5000.00231.002782.54%
2022/01/191235.0000.00234.001741.34%
2021/12/201254.0000.00258.501551.79%
2021/09/220247.0000.00244.500800.01%
2021/09/160245.5000.00244.500800.01%
2021/09/0700.000259.00257.50071-0.01%
2021/08/270250.0000.00247.000640.02%
2021/07/2900.002241.50243.50-263-3.14%
2021/07/2200.000245.00243.50065-0.05%
2021/07/190246.0000.00246.500640.05%
2021/07/0500.000238.50236.50062-0.02%
2021/06/3000.001231.00232.00-162-1.61%
2021/06/210232.0000.00230.000630.02%
2021/06/152237.7500.00238.002692.87%
2021/05/260232.0000.00230.500720.03%
2021/05/1900.001227.00227.50-173-1.36%
2021/05/170.1224.2000.00220.000.1740.13%
2021/05/140225.1700.00227.000720.05%
2021/05/120230.0000.00227.500660.03%
2021/05/1100.002237.50237.50-264-3.10%
2021/04/2300.001239.00241.00-159-1.68%
2021/04/222241.2500.00240.502593.38%
2021/03/3000.001242.50242.00-155-1.80%
2021/03/191243.5000.00245.501531.88%
2021/03/041224.5000.00223.501502.00%
2021/03/032225.0000.00224.002494.02%
2021/03/0200.003223.00223.00-349-6.10%
2020/12/013218.5000.00218.503535.60%
2020/05/1900.001227.00223.50-141-2.41%
2020/05/181229.5000.00229.001402.44%
2020/03/1700.004189.38189.00-428-14.11%
2020/03/1300.002191.00194.00-227-7.31%
2020/02/244230.0000.00228.5042217.88%
2020/01/311233.5000.00233.001224.39%
2020/01/301240.0000.00230.001224.41%
2018/10/2300.000.2256.00256.00-0.245-0.38%
2018/10/1900.000.1260.00260.00-0.146-0.25%
2018/10/1800.001270.84269.00-146-2.22%
2018/10/1600.000266.00268.00048-0.03%
2018/07/0300.005276.00276.00-5137-3.62%
2018/05/2300.002250.50248.00-2130-1.54%
2018/05/2200.002254.50254.50-2128-1.55%
2018/05/164259.7500.00259.5041273.13%
2018/05/141249.001250.00249.0001270.00%
2018/05/1100.001253.00249.50-1127-0.78%
2018/05/102248.001249.50252.0011270.78%
2018/04/2700.002262.25258.00-2134-1.49%
2018/04/262259.501257.50257.5011300.77%
2018/04/201245.0000.00239.0011110.90%
2018/04/1200.002240.50239.00-2112-1.78%
2018/03/277234.2900.00233.5071265.54%
數字 相關文章
數字 相關影音