桂盟 (5306)-台新-台南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
89張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	124.00	124.50	-1	199	-0.50%
2024/11/25	0	0.00	1	127.50	126.50	-1	214	-0.47%
2024/11/22	1	126.50	0	0.00	126.00	1	225	0.44%
2024/11/20	1	125.50	1	127.50	125.00	0	226	0.00%
2024/11/19	1	125.00	1	127.00	127.00	0	231	0.00%
2024/11/18	0	0.00	1	127.00	127.50	-1	239	-0.42%
2024/11/14	1	126.00	1	127.00	125.50	0	244	0.00%
2024/11/12	0	0.00	2	127.25	125.00	-2	242	-0.83%
2024/11/11	0	0.00	0	135.00	135.00	0	229	-0.01%
2024/11/08	0.1	133.50	0	133.50	133.00	0.1	227	0.04%
2024/11/06	1	133.50	0	0.00	134.00	1	229	0.44%
2024/11/04	0	135.00	0	0.00	135.00	0	236	0.01%
2024/11/01	0	0.00	0	134.00	133.50	0	242	-0.01%
2024/10/16	1	137.50	0	0.00	136.00	1	262	0.38%
2024/10/11	5	139.40	0	0.00	139.00	5	255	1.96%
2024/10/07	0	0.00	1	142.00	141.50	-1	258	-0.39%
2024/10/04	1.5	142.00	2	144.50	141.00	-0.5	255	-0.20%
2024/10/01	2	150.00	0	0.00	150.00	2	249	0.80%
2024/09/24	0	0.00	0.5	155.50	157.00	-0.5	246	-0.20%
2024/09/23	0.1	156.00	0	0.00	155.00	0.1	245	0.02%
2024/09/20	1	152.50	0	0.00	155.50	1	244	0.41%
2024/09/13	0	0.00	0.1	148.53	149.00	-0.1	235	-0.03%
2024/09/12	0.6	148.18	0	0.00	147.50	0.6	234	0.24%
2024/09/11	0.1	150.00	1	151.44	149.50	-1	234	-0.42%
2024/09/09	1	154.50	0.5	154.54	154.50	0.5	229	0.20%
2024/09/04	0	0.00	4	155.38	154.00	-4	223	-1.79%
2024/09/03	0	161.00	0	0.00	161.00	0	217	0.01%
2024/08/26	0	154.50	0.1	156.50	155.00	-0.1	200	-0.05%
2024/08/20	0	0.00	0.2	145.50	152.00	-0.2	180	-0.08%
2024/08/13	2	144.00	0	0.00	144.00	2	164	1.22%
2024/08/12	3.2	142.98	0	0.00	145.00	3.2	164	1.92%
2024/08/02	0	0.00	2	146.25	146.50	-2	148	-1.35%
2024/08/01	0.2	148.00	1.3	148.77	148.50	-1.1	149	-0.73%
2024/07/31	0	0.00	3.3	145.05	147.00	-3.3	145	-2.27%
2024/07/26	1	141.00	0	0.00	141.50	1	136	0.73%
2024/07/22	0.2	140.00	0	0.00	140.00	0.2	142	0.14%
2024/07/17	1	141.50	3	142.67	142.50	-2	140	-1.42%
2024/07/16	2	140.50	0	0.00	140.50	2	139	1.44%
2024/07/12	0	0.00	4	142.88	143.50	-4	144	-2.76%
2024/07/09	0.2	137.75	0	0.00	137.00	0.2	142	0.14%
2024/07/04	1	140.50	0	140.50	139.00	1	152	0.63%
2024/07/03	0	0.00	1	139.00	139.50	-1	152	-0.66%
2024/07/02	0.1	138.50	0	0.00	137.50	0.1	153	0.07%
2024/07/01	0.1	139.50	0	0.00	138.50	0.1	152	0.07%
2024/06/28	0.1	141.00	0	0.00	140.00	0.1	153	0.07%
2024/06/27	0.2	140.25	0	0.00	140.00	0.2	156	0.13%
2024/06/26	0.2	141.00	0	0.00	140.50	0.2	158	0.13%
2024/06/25	0.1	141.50	0	0.00	140.50	0.1	158	0.03%
2024/06/20	0.2	142.50	0	0.00	142.00	0.2	160	0.12%
2024/06/19	0.1	141.50	0	0.00	141.50	0.1	168	0.06%
2024/06/18	1	142.00	0	0.00	141.50	1	177	0.56%
2024/06/17	0.3	144.00	1	143.00	143.00	-0.7	180	-0.39%
2024/06/14	1	142.00	0	0.00	142.00	1	181	0.55%
2024/05/31	0	0.00	4	142.50	142.50	-4	264	-1.51%
2024/05/28	2	142.00	0	0.00	143.00	2	289	0.69%
2024/05/24	1	140.50	0	0.00	140.50	1	317	0.31%
2024/05/22	1	141.50	0.1	142.00	142.00	0.9	327	0.27%
2024/05/21	1.1	140.10	1	143.50	143.50	0.1	337	0.01%
2024/05/17	0.2	144.00	0	0.00	144.00	0.2	360	0.06%
2024/05/13	0	0.00	7	142.71	142.50	-7	418	-1.67%
2024/05/09	4	140.38	0	0.00	139.50	4	420	0.95%
2024/05/08	1.1	141.52	0	0.00	141.00	1.1	420	0.25%
2024/05/07	1	138.00	7	143.07	144.00	-6	421	-1.42%
2024/05/06	5.1	141.50	0	0.00	140.50	5.1	416	1.23%
2024/04/30	0.1	144.00	0	0.00	145.50	0.1	415	0.02%
2024/04/29	0	0.00	2	143.50	146.00	-2	415	-0.48%
2024/04/24	0	0.00	1	142.50	142.50	-1	407	-0.25%
2024/04/23	0	0.00	1	141.00	142.00	-1	407	-0.25%
2024/04/19	2	138.25	0	0.00	138.00	2	406	0.49%
2024/04/18	0	0.00	2	143.00	143.00	-2	401	-0.50%
2024/04/16	2	140.75	0	0.00	140.50	2	407	0.49%
2024/04/15	0	0.00	1	144.50	144.50	-1	404	-0.25%
2024/04/12	4.2	144.95	2	145.50	146.00	2.2	398	0.55%
2024/04/11	3	141.67	0	0.00	143.00	3	390	0.77%
2024/04/09	1	136.50	1	138.50	138.00	0	383	0.00%
2024/04/08	1	137.00	0	0.00	136.50	1	382	0.26%
2024/04/03	2	138.50	1	139.00	138.50	1	382	0.26%
2024/04/02	0.2	139.50	0	0.00	139.50	0.2	382	0.05%
2024/04/01	1	140.50	0	0.00	139.00	1	384	0.26%
2024/03/26	1	141.00	0	0.00	141.00	1	379	0.26%
2024/03/25	0	0.00	1	142.00	141.50	-1	379	-0.26%
2024/03/20	0	0.00	3	145.50	146.00	-3	371	-0.81%
2024/03/18	0.2	144.50	0	0.00	143.50	0.2	365	0.05%
2024/03/14	1	140.00	0.1	142.00	139.50	0.9	364	0.26%
2024/03/13	1	142.00	3	141.83	142.50	-2	355	-0.56%
2024/03/12	3	145.83	0	146.50	146.00	3	349	0.86%
2024/03/07	2	151.75	1	152.00	154.00	1	338	0.30%
2024/03/06	0	0.00	5	152.00	151.50	-5	328	-1.52%
2024/03/05	1	148.00	0	0.00	147.50	1	323	0.31%
2024/03/01	4	151.25	0	0.00	151.00	4	371	1.08%
2024/02/29	1	158.00	9	154.99	154.50	-8	363	-2.22%
2024/02/23	0	0.00	1.3	148.00	147.00	-1.3	332	-0.39%
2024/02/21	6	147.50	1	150.00	145.50	5	328	1.53%
2024/02/20	0	149.00	2	149.25	150.00	-2	321	-0.61%
2024/02/19	1	144.00	0	144.50	143.00	1	309	0.32%
2024/02/16	0	0.00	6	146.17	147.00	-6	302	-1.98%
2024/02/15	1	131.00	1	136.00	136.00	0	265	0.00%
2024/02/05	0	130.00	0	0.00	129.50	0	261	0.00%
2024/02/01	0	0.00	0.2	128.21	128.00	-0.2	260	-0.08%
2024/01/29	0	0.00	0.1	128.63	129.00	-0.1	258	-0.05%
2024/01/25	0	0.00	0	128.00	127.50	0	258	-0.02%
2024/01/24	0	0.00	1	128.00	127.50	-1	257	-0.39%
2024/01/23	0	126.00	3	125.50	126.00	-3	257	-1.16%
2024/01/22	1	124.00	2	123.75	123.50	-1	256	-0.39%
2024/01/19	1	121.50	0	0.00	121.50	1	256	0.39%
2024/01/18	0	121.50	0	0.00	121.00	0	258	0.00%
2024/01/17	0	122.25	0	0.00	121.50	0	258	0.01%
2024/01/16	5	122.20	0	0.00	122.00	5	257	1.96%
2024/01/12	0	124.50	0	0.00	123.50	0	256	0.00%
2024/01/11	1.1	122.06	1	123.00	122.50	0.1	260	0.03%
2024/01/10	1.1	124.52	0	0.00	123.50	1.1	263	0.40%
2024/01/09	1	127.00	0	0.00	126.50	1	260	0.39%
2024/01/08	1	127.01	0	0.00	127.00	1	260	0.39%
2024/01/04	2	127.50	0	0.00	127.50	2	260	0.77%
2024/01/03	0	0.00	0.1	129.50	128.50	-0.1	259	-0.02%
2024/01/02	0	0.00	0	131.00	130.00	0	259	-0.02%
2023/12/29	0.1	131.00	0.1	131.75	131.50	0	257	-0.01%
2023/12/28	0	0.00	4	129.25	130.00	-4	253	-1.58%
2023/12/25	0	0.00	3	128.00	127.00	-3	249	-1.20%
2023/12/20	4	127.00	0	0.00	127.00	4	260	1.54%
2023/12/18	2	131.00	2	129.50	129.50	0	269	0.00%
2023/12/12	0.1	127.00	0	0.00	126.00	0.1	261	0.02%
2023/12/11	1.1	128.00	0	0.00	127.50	1.1	259	0.40%
2023/12/07	0	0.00	0.2	129.50	128.50	-0.2	257	-0.08%
2023/12/06	0	0.00	1	129.00	129.00	-1	257	-0.39%
2023/12/05	0	0.00	3	130.00	128.50	-3	255	-1.17%
2023/12/01	0	0.00	1	130.50	129.50	-1	239	-0.42%
2023/11/30	0.1	127.67	1	127.51	127.00	-0.9	228	-0.41%
2023/11/29	4.1	128.50	0	0.00	127.00	4.1	220	1.84%
2023/11/28	0	133.00	2	126.75	133.00	-2	189	-1.05%
2023/11/27	0	122.25	0	0.00	123.00	0	156	0.01%
2023/11/24	0	123.50	0	0.00	122.50	0	156	0.01%
2023/11/22	0	123.50	3	124.33	124.50	-3	154	-1.93%
2023/11/21	1.1	123.50	0	0.00	124.00	1.1	151	0.69%
2023/11/20	0.1	124.57	0	0.00	124.50	0.1	147	0.05%
2023/11/17	0.1	121.50	0	0.00	122.00	0.1	140	0.07%
2023/11/16	1	121.50	1	120.50	121.00	0	139	0.00%
2023/11/13	1	120.00	0	0.00	119.50	1	124	0.80%
2023/11/10	0	0.00	0	124.50	122.50	0	120	0.00%
2023/11/09	1	125.50	0	0.00	125.00	1	121	0.82%
2023/11/08	1	127.50	0	128.50	127.50	1	125	0.80%
2023/11/06	0	130.00	1	129.50	129.50	-1	128	-0.78%
2023/10/30	1	121.50	0	0.00	121.50	1	136	0.73%
2023/10/27	1	123.50	1	126.00	124.00	0	136	0.00%
2023/10/26	0	0.00	1	125.50	126.50	-1	137	-0.73%
2023/10/18	2	125.00	0	0.00	120.00	2	140	1.43%
2023/09/22	1	133.00	0	0.00	134.50	1	183	0.55%
2023/09/15	1	141.50	0	0.00	141.50	1	196	0.51%
2023/09/06	3	147.50	0	0.00	145.50	3	235	1.28%
2023/09/04	1	144.00	0	0.00	144.50	1	235	0.42%
2023/09/01	3	144.00	0	0.00	144.50	3	236	1.27%
2023/08/23	1	141.00	0	0.00	141.00	1	249	0.40%
2023/08/21	0	0.00	0	143.00	142.50	0	249	-0.01%
2023/08/11	0	0.00	1	144.00	145.00	-1	244	-0.41%
2023/08/08	0	0.00	1	147.00	147.50	-1	241	-0.41%
2023/08/04	0	0.00	1	150.00	150.50	-1	239	-0.42%
2023/08/02	3	152.00	2	154.25	151.00	1	238	0.42%
2023/07/31	1	155.00	0	0.00	154.50	1	235	0.43%
2023/07/28	1	156.50	0	0.00	156.00	1	234	0.43%
2023/07/25	0	0.00	1	157.50	157.50	-1	228	-0.44%
2023/07/24	0	0.00	1	155.50	155.00	-1	225	-0.44%
2023/07/17	1	154.00	0	0.00	154.50	1	223	0.45%
2023/07/14	1	156.00	1	158.00	156.50	0	220	0.00%
2023/07/11	0	0.00	0.2	157.00	157.50	-0.2	213	-0.09%
2023/07/10	0	0.00	1	157.00	158.50	-1	213	-0.47%
2023/07/07	0	0.00	1	152.50	154.50	-1	216	-0.46%
2023/07/06	1	154.00	0	0.00	154.50	1	213	0.47%
2023/07/05	0	0.00	0.1	151.50	152.00	-0.1	206	-0.02%
2023/07/04	0	0.00	1	151.00	151.00	-1	203	-0.49%
2023/07/03	1	150.00	0	0.00	150.00	1	200	0.50%
2023/06/30	0	0.00	1	150.50	151.00	-1	196	-0.51%
2023/06/28	1	145.00	0	0.00	145.00	1	188	0.53%
2023/06/27	0	0.00	1	147.00	147.00	-1	181	-0.55%
2023/06/26	1	146.50	0	0.00	147.00	1	179	0.56%
2023/06/20	1	145.02	0	0.00	146.00	1	172	0.60%
2023/06/14	1	144.50	0	0.00	144.50	1	153	0.65%
2023/06/08	0	0.00	1	150.00	149.00	-1	152	-0.65%
2023/06/02	0	0.00	1	149.50	149.50	-1	153	-0.65%
2023/05/29	0	0.00	1	145.00	144.50	-1	148	-0.67%
2023/05/05	0.1	144.50	0	0.00	145.00	0.1	150	0.03%
2023/05/03	2	145.00	0	0.00	144.50	2	152	1.31%
2023/04/25	0	0.00	2	142.00	142.00	-2	161	-1.24%
2023/04/21	1	144.00	0	0.00	142.50	1	158	0.63%
2023/04/19	1	145.50	0	0.00	144.50	1	155	0.64%
2023/04/17	1	146.00	0	0.00	145.50	1	154	0.65%
2023/04/11	0.1	144.00	0	0.00	143.50	0.1	138	0.07%
2023/03/31	0.1	143.50	0	0.00	143.00	0.1	141	0.07%
2023/03/29	1	140.50	0	0.00	142.00	1	142	0.70%
2023/03/27	1	142.50	1	143.50	143.00	0	141	0.00%
2023/03/23	0.1	145.00	0	0.00	144.00	0.1	142	0.07%
2023/03/17	2	141.00	0	0.00	141.00	2	150	1.33%
2023/03/14	0	0.00	0	149.00	149.00	0	144	-0.01%
2023/03/07	0	0.00	0.1	153.50	153.50	-0.1	136	-0.06%
2023/03/06	0	152.50	0	0.00	153.00	0	136	0.00%
2023/03/03	1	150.00	0	0.00	150.00	1	136	0.73%
2023/03/01	0.1	150.69	0	0.00	150.00	0.1	138	0.06%
2023/02/09	0	0.00	1	157.00	156.00	-1	147	-0.68%
2023/02/07	0	0.00	1	156.00	156.50	-1	146	-0.68%
2023/02/06	0	156.50	0	0.00	157.00	0	145	0.00%
2023/02/03	0	156.00	0	0.00	156.50	0	143	0.00%
2023/02/02	0	154.50	0	0.00	155.00	0	141	0.00%
2023/01/31	0	0.00	1	151.00	150.50	-1	137	-0.73%
2023/01/16	1	146.50	0	0.00	147.50	1	133	0.75%
2022/12/26	0	0.00	4	139.00	139.50	-4	145	-2.75%
2022/12/23	0	139.00	0	0.00	140.00	0	146	0.03%
2022/12/20	2	139.25	0	0.00	137.00	2	143	1.39%
2022/12/16	2	144.50	0	0.00	144.00	2	144	1.39%
2022/12/15	0	148.50	0	0.00	147.00	0	142	0.01%
2022/12/13	0	0.00	1	149.00	148.00	-1	141	-0.71%
2022/12/12	0	0.00	0	158.00	157.00	0	133	-0.02%
2022/12/09	0	157.50	0	0.00	157.50	0	135	0.01%
2022/12/08	0	0.00	0.2	156.00	155.50	-0.2	136	-0.12%
2022/12/01	0.3	155.00	0	0.00	155.50	0.3	132	0.19%
2022/11/14	1	150.01	0	0.00	150.00	1	122	0.84%
2022/11/11	0	0.00	3	150.00	150.00	-3	122	-2.45%
2022/11/07	2	147.75	0	0.00	148.50	2	129	1.55%
2022/11/01	0	0.00	2	142.00	142.50	-2	130	-1.54%
2022/10/24	2	140.00	0	0.00	140.00	2	143	1.39%
2022/10/21	0	0.00	3	143.00	142.50	-3	143	-2.09%
2022/10/20	2	139.50	0	0.00	154.00	2	142	1.40%
2022/10/18	1	140.50	0	0.00	143.00	1	137	0.73%
2022/10/06	0	141.00	0	0.00	141.00	0	139	0.01%
2022/09/29	0	0.00	1	142.00	141.50	-1	139	-0.72%
2022/09/28	0	0.00	1	141.00	141.00	-1	137	-0.73%
2022/09/27	3	148.00	3	146.50	146.50	0	133	0.00%
2022/09/26	9	150.16	10	148.05	148.00	-1	132	-0.72%
2022/09/21	2	157.75	0	0.00	156.00	2	133	1.50%
2022/09/20	2	163.00	2	160.50	161.50	0	129	0.00%
2022/09/19	9	167.78	7	163.00	163.00	2	129	1.55%
2022/08/19	1	162.00	0	0.00	162.00	1	130	0.77%
2022/08/18	0	0.00	1	160.50	160.50	-1	128	-0.78%
2022/08/16	1	163.01	1	162.50	162.50	0	125	0.02%
2022/08/15	0.1	163.00	0	0.00	164.00	0.1	123	0.06%
2022/08/09	1	153.50	0	0.00	155.50	1	115	0.86%
2022/08/08	0	0.00	1	153.50	153.50	-1	115	-0.87%
2022/08/05	0.1	152.00	0	0.00	153.00	0.1	115	0.09%
2022/08/03	1	151.00	0	0.00	150.50	1	111	0.89%
2022/08/01	0	158.00	0	0.00	157.00	0	107	0.03%
2022/07/20	0	0.00	1	162.00	160.00	-1	110	-0.90%
2022/07/04	1	154.50	0	0.00	154.50	1	126	0.79%
2022/07/01	0.1	158.50	0	0.00	156.00	0.1	127	0.04%
2022/06/23	1	169.00	0	0.00	173.00	1	123	0.81%
2022/06/20	0	0.00	2	174.50	174.00	-2	113	-1.76%
2022/06/17	1.1	169.05	0	0.00	175.00	1.1	111	0.94%
2022/06/10	0	0.00	1	169.50	169.00	-1	109	-0.91%
2022/06/09	1	168.00	0	0.00	168.50	1	110	0.91%
2022/06/02	1	171.50	0	0.00	171.00	1	113	0.88%
2022/05/23	2	167.50	1	167.00	167.00	1	117	0.85%
2022/05/19	1	165.50	0	0.00	167.50	1	117	0.85%
2022/05/17	0	0.00	1	169.00	170.00	-1	117	-0.85%
2022/04/26	1	160.00	0	0.00	161.00	1	127	0.79%
2022/04/25	1	163.07	0	0.00	163.50	1	124	0.83%
2022/04/15	0	176.82	0	0.00	175.00	0	134	0.02%
2022/04/12	1	172.01	0	0.00	172.00	1	137	0.74%
2022/04/11	0	0.00	2	180.50	179.00	-2	133	-1.50%
2022/04/08	0	183.50	0	0.00	183.00	0	134	0.02%
2022/04/07	1	184.00	0	0.00	184.00	1	133	0.75%
2022/04/06	3	185.33	0	0.00	187.00	3	130	2.30%
2022/03/28	1	188.00	0	0.00	188.00	1	131	0.76%
2022/03/24	0	191.50	0	0.00	190.00	0	134	0.01%
2022/03/22	0	0.00	3	192.00	191.00	-3	136	-2.20%
2022/03/18	1	187.00	0	0.00	188.50	1	141	0.71%
2022/03/17	3	187.67	0	0.00	187.00	3	143	2.09%
2022/03/16	0.1	189.00	0	0.00	188.50	0.1	141	0.04%
2022/03/15	2	190.50	0	0.00	190.50	2	139	1.43%
2022/03/11	0	0.00	6	193.58	193.50	-6	140	-4.27%
2022/03/01	1	193.50	0	0.00	192.00	1	145	0.69%
2022/02/25	1	193.00	0	0.00	192.50	1	145	0.69%
2022/02/24	0.2	192.46	0	0.00	192.00	0.2	145	0.16%
2022/02/18	0	198.50	0	0.00	198.00	0	144	0.02%
2022/02/09	1	198.00	0	0.00	199.00	1	150	0.66%
2022/02/08	1	192.00	0	0.00	192.00	1	150	0.67%
2022/01/25	0.1	190.50	0	0.00	189.50	0.1	146	0.03%
2022/01/24	1	191.50	0	0.00	192.00	1	144	0.69%
2022/01/17	0.1	196.00	0	0.00	195.00	0.1	142	0.07%
2022/01/14	1	195.00	0	0.00	196.00	1	142	0.70%
2022/01/13	2	196.25	0	0.00	196.50	2	140	1.43%
2022/01/12	1	196.50	0	0.00	197.00	1	141	0.71%
2022/01/11	1	197.00	0	0.00	195.00	1	140	0.71%
2022/01/10	1	198.50	0	0.00	197.50	1	137	0.73%
2022/01/07	1	198.00	0	0.00	199.00	1	136	0.73%
2022/01/05	1	207.00	1	204.00	206.50	0	138	0.00%
2021/12/30	2	196.00	0	0.00	197.50	2	132	1.50%
2021/12/23	1	195.50	0	0.00	195.50	1	146	0.68%
2021/12/15	0	0.00	1	197.50	198.00	-1	157	-0.64%
2021/12/13	0	0.00	2	199.50	199.50	-2	168	-1.19%
2021/12/10	0	0.00	1	199.50	200.00	-1	169	-0.59%
2021/12/09	1	199.50	0	0.00	199.50	1	170	0.59%
2021/12/06	2	200.50	0	0.00	201.00	2	165	1.21%
2021/11/30	1	200.00	0	0.00	200.00	1	174	0.57%
2021/11/26	0	0.00	1	205.00	205.00	-1	173	-0.58%
2021/11/16	0	0.00	1	208.00	207.50	-1	188	-0.53%
2021/11/10	1	203.00	0	0.00	203.00	1	228	0.44%
2021/10/25	0	0.00	2	206.00	206.00	-2	309	-0.65%
2021/10/08	0	0.00	1	197.00	197.00	-1	337	-0.30%
2021/10/07	1	195.00	0	0.00	195.50	1	339	0.29%
2021/10/06	1	193.00	0	0.00	192.50	1	343	0.29%
2021/10/05	3	193.17	1	194.00	194.50	2	347	0.58%
2021/10/04	1	197.00	1	204.00	197.50	0	349	0.00%
2021/10/01	2	198.00	0	0.00	199.00	2	355	0.56%
2021/09/29	1	203.00	0	0.00	206.00	1	353	0.28%
2021/09/16	0	0.00	2	214.25	214.50	-2	373	-0.54%
2021/09/03	0	0.00	0.2	213.00	212.50	-0.2	387	-0.04%
2021/09/02	1	210.50	0	0.00	211.00	1	389	0.26%
2021/08/27	0	0.00	1	210.00	213.00	-1	389	-0.26%
2021/08/23	0	0.00	1	203.00	203.50	-1	407	-0.25%
2021/08/19	1	197.00	0	0.00	195.50	1	427	0.23%
2021/08/18	0	0.00	0	204.00	201.00	0	421	-0.01%
2021/08/17	6	200.17	0	0.00	199.50	6	420	1.43%
2021/08/16	0.2	200.25	0	0.00	202.00	0.2	420	0.05%
2021/08/12	2	227.75	0	0.00	218.00	2	406	0.49%
2021/08/11	1	240.00	0	0.00	237.00	1	390	0.26%
2021/08/06	0	0.00	1	245.00	246.00	-1	417	-0.24%
2021/08/03	1	241.50	0	0.00	243.00	1	444	0.22%
2021/07/29	0	0.00	2	237.00	238.50	-2	450	-0.44%
2021/07/28	1	236.00	1	239.00	239.00	0	452	0.00%
2021/07/22	2	241.50	2	246.00	243.00	0	476	0.00%
2021/07/12	2	250.00	2	250.50	250.50	0	488	0.00%
2021/07/05	0	0.00	4	242.36	241.50	-4	556	-0.72%
2021/07/02	0	240.00	1	240.00	240.00	-1	564	-0.17%
2021/06/29	3	239.00	0	239.50	236.00	3	621	0.48%
2021/06/28	3	247.00	0.1	248.50	247.00	2.9	621	0.47%
2021/06/25	0	241.00	0	241.00	240.50	0	639	0.00%
2021/06/22	0.1	235.50	0	0.00	233.50	0.1	659	0.02%
2021/06/21	0	0.00	10	231.00	230.50	-10	650	-1.54%
2021/06/16	0	0.00	1	232.00	232.00	-1	653	-0.15%
2021/06/09	5	222.00	0	0.00	221.50	5	662	0.75%
2021/06/08	5	224.50	0	0.00	220.50	5	662	0.75%
2021/06/02	1	229.00	0	0.00	225.50	1	669	0.15%
2021/05/28	0	0.00	1	230.00	234.00	-1	650	-0.15%
2021/05/25	1	228.00	0	0.00	225.00	1	632	0.16%
2021/05/21	0	0.00	4	223.88	225.00	-4	634	-0.63%
2021/05/17	1	201.00	0	0.00	200.50	1	642	0.16%
2021/05/11	0	0.00	2.1	221.90	216.00	-2.1	606	-0.35%
2021/05/10	0	0.00	4	231.74	230.50	-4	593	-0.68%
2021/05/07	0.1	217.00	0	0.00	219.00	0.1	592	0.02%
2021/05/05	2	207.00	0	0.00	204.50	2	627	0.32%
2021/05/04	1	207.00	0	0.00	206.50	1	638	0.16%
2021/04/29	0	229.00	1	232.50	231.00	-1	647	-0.15%
2021/04/28	5	220.00	0	0.00	219.00	5	652	0.77%
2021/04/21	1	234.00	0	0.00	236.00	1	790	0.13%
2021/04/20	0	0.00	0.1	240.00	239.50	-0.1	798	-0.01%
2021/04/19	1	239.00	2	240.00	239.00	-1	816	-0.12%
2021/04/16	0	0.00	1	239.50	240.00	-1	824	-0.12%
2021/04/15	2	245.00	1	240.50	241.00	1	852	0.12%
2021/04/14	0	0.00	7	234.29	239.50	-7	840	-0.83%
2021/04/13	2	237.02	1	232.50	230.50	1	827	0.12%
2021/04/12	2	236.75	1	241.00	238.50	1	815	0.12%
2021/04/09	0	0.00	0.1	229.50	231.50	-0.1	788	-0.01%
2021/04/08	0	0.00	10	230.50	229.00	-10	784	-1.27%
2021/04/07	1	227.00	1	231.00	229.00	0	779	0.00%
2021/04/06	6.1	224.83	2	227.50	226.50	4.1	768	0.53%
2021/04/01	1	217.50	1	219.00	214.50	0	742	0.00%
2021/03/31	10	212.00	10	212.00	210.00	0	725	0.00%
2021/03/30	1.1	213.95	0	0.00	214.00	1.1	722	0.15%
2021/03/29	3	206.83	2	209.25	208.50	1	695	0.14%
2021/03/26	0	0.00	2	201.00	199.50	-2	671	-0.30%
2021/03/19	0	0.00	10	197.00	194.00	-10	675	-1.48%
2021/03/16	20	199.58	0	0.00	199.50	20	686	2.91%
2021/03/15	0.2	199.00	0	0.00	199.00	0.2	682	0.03%
2021/03/11	0	0.00	1	194.00	193.50	-1	685	-0.15%
2021/03/10	1	187.50	2	189.50	190.50	-1	688	-0.15%
2021/03/09	2	189.75	0	0.00	188.00	2	699	0.29%
2021/02/26	1	195.00	0	0.00	194.00	1	718	0.14%
2021/02/25	1	196.00	0	0.00	197.00	1	720	0.14%
2021/02/19	1	208.50	1	212.00	209.00	0	727	0.00%
2021/02/17	0	0.00	1	205.50	207.00	-1	726	-0.14%
2021/02/04	0	0.00	1.1	205.27	205.00	-1.1	740	-0.15%
2021/02/03	1	208.00	1	205.00	205.00	0	760	0.00%
2021/02/02	1	204.50	1	204.00	202.50	0	777	0.00%
2021/01/29	0	0.00	1	204.50	199.00	-1	817	-0.12%
2021/01/28	0	0.00	2	206.50	210.00	-2	820	-0.24%
2021/01/27	3	213.00	1	212.50	215.00	2	814	0.25%
2021/01/26	1	210.50	3	207.00	206.00	-2	804	-0.25%
2021/01/25	2	207.75	0	0.00	208.50	2	809	0.25%
2021/01/22	4	204.13	2	205.00	206.50	2	813	0.25%
2021/01/21	1	202.00	0	0.00	202.00	1	800	0.12%
2021/01/20	0	0.00	3	202.50	202.00	-3	797	-0.38%
2021/01/19	0	0.00	1	210.00	207.50	-1	790	-0.13%
2021/01/18	1	208.00	1	204.00	203.50	0	801	0.00%
2021/01/15	1	212.00	3	206.00	206.00	-2	789	-0.25%
2021/01/14	3	197.00	3	197.00	204.50	0	762	0.00%
2021/01/12	0	0.00	1	189.50	186.50	-1	727	-0.14%
2021/01/11	3	187.67	3	187.33	186.50	0	711	0.00%
2021/01/08	1	192.50	1	192.50	192.00	0	699	0.00%
2020/12/25	1	174.00	0	0.00	174.50	1	761	0.13%
2020/12/21	0	0.00	3	178.50	177.00	-3	788	-0.38%
2020/12/18	1	182.50	0	0.00	180.00	1	785	0.13%
2020/12/16	0	0.00	1	186.50	186.50	-1	787	-0.13%
2020/12/15	1	187.00	0	0.00	186.00	1	815	0.12%
2020/12/11	0	0.00	1	190.50	186.50	-1	829	-0.12%
2020/12/10	1	188.00	0	0.00	187.50	1	835	0.12%
2020/12/08	3	185.50	0	0.00	184.00	3	854	0.35%
2020/12/07	0	0.00	1	179.50	184.00	-1	854	-0.12%
2020/12/03	0	0.00	1	180.50	181.50	-1	858	-0.12%
2020/11/26	0	0.00	2	191.50	192.00	-2	895	-0.22%
2020/11/23	3	193.50	0	0.00	193.50	3	1,003	0.30%
2020/11/20	2	193.25	0	0.00	193.00	2	1,013	0.20%
2020/11/17	1	192.50	0	0.00	192.00	1	1,095	0.09%
2020/11/16	1	198.50	0	0.00	198.50	1	1,135	0.09%
2020/11/13	2	199.75	1	200.00	197.50	1	1,151	0.09%
2020/11/11	1	199.00	1	201.00	201.00	0	1,206	0.00%
2020/11/10	1	217.00	0	0.00	209.00	1	1,205	0.08%
2020/11/06	1	223.00	0	0.00	224.50	1	1,212	0.08%
2020/11/05	0	0.00	1	215.00	214.50	-1	1,217	-0.08%
2020/11/04	0	0.00	1	216.50	216.00	-1	1,233	-0.08%
2020/11/03	1	213.00	0	0.00	215.50	1	1,259	0.08%
2020/10/30	0	0.00	2	209.00	207.50	-2	1,303	-0.15%
2020/10/28	1	206.00	0	0.00	205.00	1	1,340	0.07%
2020/10/26	2.1	209.52	0	0.00	203.00	2.1	1,384	0.15%
2020/10/19	3	198.00	3	199.00	198.50	0	1,367	0.00%
2020/10/15	0	0.00	1	201.00	200.00	-1	1,385	-0.07%
2020/10/14	1	198.00	0	0.00	198.00	1	1,386	0.07%
2020/10/13	1	201.50	0	0.00	202.00	1	1,418	0.07%
2020/10/08	0	0.00	1	199.00	198.00	-1	1,423	-0.07%
2020/10/06	0	0.00	2	197.75	199.00	-2	1,522	-0.13%
2020/10/05	2	195.50	0	0.00	191.50	2	1,520	0.13%
2020/09/30	1	179.50	2	183.50	189.50	-1	1,529	-0.07%
2020/09/29	1	182.50	0	0.00	182.00	1	1,542	0.06%
2020/09/25	1	179.50	1	174.00	174.00	0	1,552	0.00%
2020/09/16	0	0.00	1	186.00	186.00	-1	1,537	-0.07%
2020/09/14	0	0.00	1	185.00	184.50	-1	1,541	-0.06%
2020/09/11	1	181.50	0	0.00	182.00	1	1,569	0.06%
2020/09/08	1	179.00	1	182.00	183.00	0	1,597	0.00%
2020/09/07	1	178.50	1	181.50	177.00	0	1,635	0.00%
2020/09/02	1	193.00	0	0.00	188.00	1	1,704	0.06%
2020/08/31	0	0.00	1	196.00	195.00	-1	1,706	-0.06%
2020/08/28	0	0.00	1	198.50	197.00	-1	1,707	-0.06%
2020/08/27	0	0.00	5	200.50	201.00	-5	1,705	-0.29%
2020/08/25	5	199.00	0	0.00	195.50	5	1,636	0.31%
2020/08/24	1	194.00	0	0.00	197.00	1	1,622	0.06%
2020/08/21	0	0.00	8	191.13	200.50	-8	1,593	-0.50%
2020/08/20	7	185.29	7	190.43	183.00	0	1,572	0.00%
2020/08/19	1	193.00	0	0.00	192.50	1	1,526	0.07%
2020/08/18	0	0.00	1	193.00	193.00	-1	1,532	-0.07%
2020/08/17	3	192.67	3	196.67	198.00	0	1,517	0.00%
2020/08/14	2	185.00	1	185.00	186.50	1	1,511	0.07%
2020/08/13	1	188.00	2	193.00	180.00	-1	1,525	-0.07%
2020/08/12	3	191.00	2	189.25	188.00	1	1,520	0.07%
2020/08/11	1	190.00	0	0.00	190.00	1	1,515	0.07%
2020/08/10	3	195.50	2	197.50	195.00	1	1,495	0.07%
2020/08/07	2	191.50	1	191.00	193.00	1	1,469	0.07%
2020/08/06	3	188.50	0	0.00	191.50	3	1,433	0.21%
2020/08/05	1	190.50	1	192.00	188.00	0	1,400	0.00%
2020/08/04	2	181.50	0	0.00	184.50	2	1,360	0.15%
2020/08/03	0	0.00	1	177.00	174.00	-1	1,335	-0.07%
2020/07/31	2	176.25	2	176.50	174.50	0	1,319	0.00%
2020/07/30	1	167.50	2	167.00	167.00	-1	1,279	-0.08%
2020/07/28	1	150.50	1	154.00	153.00	0	1,285	0.00%
2020/07/27	1	160.00	0	0.00	151.00	1	1,294	0.08%
2020/07/23	1	163.00	0	0.00	161.50	1	1,289	0.08%
2020/07/17	5	172.70	7	171.07	168.00	-2	1,244	-0.16%
2020/07/16	3	176.50	1	172.00	171.00	2	1,203	0.17%
2020/07/15	0	0.00	1	183.00	178.50	-1	1,187	-0.08%
2020/07/14	2	187.00	2	185.75	182.50	0	1,166	0.00%
2020/07/13	1	178.00	0	0.00	191.50	1	1,126	0.09%
2020/07/10	1	171.50	0	0.00	174.50	1	1,053	0.09%
2020/07/09	0	0.00	1	173.00	174.00	-1	1,033	-0.10%
2020/07/08	1	158.00	0	0.00	161.50	1	1,002	0.10%
2020/07/07	0	0.00	1	153.50	152.50	-1	971	-0.10%
2020/06/29	0	0.00	1	150.50	151.00	-1	922	-0.11%
2020/06/24	1	150.00	0	0.00	147.50	1	912	0.11%
2020/06/19	1	150.50	0	0.00	150.00	1	873	0.11%
2020/06/16	0	0.00	1	142.00	140.00	-1	814	-0.12%
2020/06/15	1	137.00	0	0.00	136.00	1	789	0.13%
2020/06/12	0	0.00	1	141.00	140.00	-1	766	-0.13%
2020/06/11	1	134.50	2	136.50	136.00	-1	714	-0.14%
2020/06/10	0	0.00	3	129.50	129.50	-3	633	-0.47%
2020/06/05	2	130.50	0	0.00	130.00	2	590	0.34%
2020/06/03	0	0.00	3	125.50	127.00	-3	556	-0.54%
2020/06/01	2	122.00	1	119.50	118.50	1	516	0.19%
2020/05/27	0	0.00	1	116.00	121.50	-1	477	-0.21%
2020/05/25	1	119.00	1	119.00	119.00	0	435	0.00%
2020/05/22	2	116.00	4	115.50	116.00	-2	408	-0.49%
2020/05/21	3	116.33	2	116.00	118.00	1	391	0.26%
2020/05/20	4	107.38	6	109.83	108.50	-2	347	-0.58%
2020/05/19	0	0.00	2	107.00	103.50	-2	307	-0.65%
2020/05/13	0	0.00	1	90.50	90.50	-1	242	-0.41%
2020/05/12	1	89.70	0	0.00	89.20	1	238	0.42%
2020/05/07	0	0.00	0.5	89.90	89.90	-0.5	215	-0.23%
2020/05/06	1	90.80	0	0.00	90.40	1	211	0.47%
2020/05/04	3	88.30	0	0.00	88.50	3	184	1.63%
2020/04/30	0	0.00	1	86.50	86.00	-1	167	-0.60%
2020/04/28	0.3	80.50	0	0.00	79.20	0.3	118	0.26%
2020/04/27	0.2	78.90	0	0.00	77.40	0.2	105	0.17%
2020/04/16	2	80.00	0	0.00	79.70	2	84	2.36%
2020/03/26	0	0.00	1	75.80	75.00	-1	68	-1.46%
2020/03/19	2	70.10	0	0.00	67.40	2	63	3.16%
2020/03/11	0	0.00	1	91.80	90.40	-1	58	-1.72%
2020/01/03	0	0.00	1	110.50	110.50	-1	49	-2.03%
2019/12/12	1	106.00	0	0.00	106.50	1	45	2.22%
2019/10/03	0.6	101.00	0	0.00	100.00	0.6	41	1.43%
2019/07/24	0	0.00	1	104.00	104.00	-1	45	-2.19%
2019/06/27	1	102.00	0	0.00	101.00	1	45	2.20%
2019/06/14	3	103.00	0	0.00	103.00	3	39	7.68%
2019/04/22	1	113.00	0	0.00	113.00	1	62	1.61%
2019/04/18	0	0.00	1	114.00	117.00	-1	60	-1.64%
2019/04/15	0	0.00	1	110.50	111.50	-1	57	-1.75%
2019/04/11	0.3	111.00	0	0.00	112.00	0.3	56	0.44%
2019/03/18	1	118.50	1	116.50	116.00	0	46	0.00%
2019/03/06	0.1	110.00	3	111.50	111.00	-3	29	-10.08%
2019/03/05	0	0.00	2	111.00	111.00	-2	29	-6.79%
2019/03/04	0.1	111.00	4	113.00	111.50	-3.9	29	-13.34%
2019/02/26	1	113.00	0	0.00	111.50	1	28	3.52%
2019/02/22	3	110.00	0	0.00	110.00	3	26	11.34%
2019/02/21	2	111.00	0	0.00	111.00	2	26	7.65%
2019/02/20	5	110.50	0	0.00	110.50	5	25	19.71%
2019/01/08	0.1	98.90	0	0.00	99.10	0.1	29	0.34%
2018/12/06	0.1	99.00	0	0.00	99.20	0.1	47	0.21%
2018/10/04	1	106.50	0	0.00	106.50	1	104	0.96%
2018/08/30	1	111.00	0	0.00	110.00	1	107	0.93%
2018/06/07	0	0.00	2	135.00	135.00	-2	85	-2.33%
2018/05/21	1	135.00	0	0.00	134.50	1	89	1.12%
2018/05/17	1	137.00	0	0.00	136.50	1	88	1.13%
2018/05/08	0	0.00	1	135.00	135.50	-1	84	-1.18%
2018/05/07	1	132.00	2	134.50	136.00	-1	82	-1.20%
2018/04/11	0	0.00	1	134.50	133.00	-1	88	-1.13%
2018/01/11	0	0.00	1	132.50	134.00	-1	115	-0.86%
2018/01/09	0	0.00	1	132.50	132.00	-1	118	-0.85%