聰泰 (5474)-台新-台南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
66張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	121.00	0	0.00	119.00	2	802	0.25%
2024/04/19	5	124.10	0	0.00	122.50	5	804	0.62%
2024/04/18	2	127.25	2	129.00	128.50	0	819	0.00%
2024/04/17	0	0.00	1	127.00	126.50	-1	822	-0.12%
2024/04/16	1	125.00	11	130.09	124.00	-10	819	-1.22%
2024/04/15	2	135.00	0	0.00	132.00	2	814	0.25%
2024/04/12	1	136.50	0	0.00	136.50	1	809	0.12%
2024/04/11	3	137.83	0	0.00	136.00	3	807	0.37%
2024/04/09	8	143.38	12	139.58	138.50	-4	798	-0.50%
2024/04/08	2	142.00	16	150.75	147.00	-14	781	-1.79%
2024/04/03	2	138.00	2	139.00	140.00	0	741	0.00%
2024/03/29	1	132.00	0	0.00	132.00	1	721	0.14%
2024/03/28	1	136.50	0	0.00	134.00	1	718	0.14%
2024/03/27	5	140.80	3	137.00	134.50	2	714	0.28%
2024/03/26	6	140.42	15	137.97	140.00	-9	702	-1.28%
2024/03/25	3	138.67	2	140.25	138.50	1	691	0.14%
2024/03/22	7	136.57	4	137.75	138.50	3	681	0.44%
2024/03/21	4	134.50	4	132.88	134.50	0	670	0.00%
2024/03/20	1	130.50	1	137.50	135.50	0	665	0.00%
2024/03/19	1	134.50	0	0.00	130.50	1	655	0.15%
2024/03/18	1	130.00	0	0.00	131.50	1	646	0.15%
2024/03/14	6	132.33	3	133.17	132.00	3	643	0.47%
2024/03/13	12	139.29	0	0.00	135.00	12	641	1.87%
2024/03/12	0	0.00	2	136.00	135.50	-2	628	-0.32%
2024/03/11	0	0.00	12	135.75	133.00	-12	625	-1.92%
2024/03/08	1	135.00	0	0.00	133.00	1	620	0.16%
2024/03/07	4	147.00	1	142.50	142.00	3	608	0.49%
2024/03/06	5	143.20	3	148.17	147.00	2	592	0.34%
2024/03/05	11	145.27	16	146.47	146.00	-5	583	-0.86%
2024/03/04	6	139.50	3	141.50	143.00	3	526	0.57%
2024/03/01	2	135.00	0	0.00	133.00	2	508	0.39%
2024/02/29	2	135.25	0	0.00	134.50	2	505	0.40%
2024/02/27	0	0.00	10	134.30	133.00	-10	503	-1.99%
2024/02/26	4	143.13	4	141.25	141.50	0	499	0.00%
2024/02/23	6	146.50	3	143.50	141.50	3	485	0.62%
2024/02/22	5	134.40	3	135.00	145.00	2	451	0.44%
2024/02/21	3	132.17	2	133.00	132.50	1	417	0.24%
2024/02/20	4	133.50	3	133.17	131.00	1	413	0.24%
2024/02/19	3	136.67	5	138.30	137.00	-2	402	-0.50%
2024/02/16	1	137.00	2	137.50	133.00	-1	385	-0.26%
2024/02/05	1	130.00	3	129.00	129.50	-2	353	-0.57%
2024/02/02	0	0.00	2	128.75	130.50	-2	342	-0.58%
2024/02/01	1	124.00	0	0.00	123.00	1	319	0.31%
2024/01/31	1	125.00	0	0.00	124.00	1	318	0.31%
2024/01/30	2	124.75	1	123.50	121.00	1	313	0.32%
2024/01/29	1	123.50	1	123.00	123.00	0	310	0.00%
2024/01/25	6	132.42	8	131.38	127.50	-2	300	-0.67%
2024/01/24	7	129.00	9	129.78	132.00	-2	240	-0.83%
2024/01/23	3	120.33	0	0.00	120.00	3	194	1.54%
2024/01/18	2	116.00	0	0.00	113.00	2	179	1.12%
2024/01/17	0	0.00	6	114.00	113.50	-6	178	-3.36%
2024/01/16	1	118.50	1	118.00	117.00	0	177	0.00%
2024/01/15	2	113.00	0	0.00	112.00	2	170	1.17%
2024/01/12	4	114.38	4	122.00	112.00	0	171	0.00%
2024/01/10	1	103.50	0	0.00	101.50	1	153	0.65%
2024/01/09	0	0.00	11	102.23	102.00	-11	156	-7.01%
2023/12/28	1	107.00	0	0.00	106.50	1	196	0.51%
2023/12/27	1	107.50	0	0.00	108.50	1	201	0.50%
2023/12/22	0	0.00	2	106.00	104.50	-2	221	-0.90%
2023/12/19	2	103.00	0	0.00	104.50	2	239	0.83%
2023/12/14	3	107.33	0	0.00	108.50	3	299	1.00%
2023/12/12	0	0.00	2	109.00	106.50	-2	341	-0.59%
2023/12/11	2	108.50	3	109.00	108.00	-1	387	-0.26%
2023/12/08	3	113.00	0	0.00	112.50	3	390	0.77%
2023/12/07	3	115.17	0	0.00	114.00	3	422	0.71%
2023/12/06	5	114.20	0	0.00	113.50	5	428	1.17%
2023/12/05	0	0.00	12	111.50	111.00	-12	432	-2.77%
2023/12/04	3	115.33	0	0.00	114.50	3	433	0.69%
2023/12/01	3	115.67	0	0.00	115.50	3	437	0.69%
2023/11/30	7	115.57	2	117.50	117.00	5	439	1.14%
2023/11/29	9	114.44	0	0.00	115.50	9	438	2.05%
2023/11/27	0	0.00	8	109.31	108.00	-8	441	-1.81%
2023/11/24	0	0.00	2	114.00	112.50	-2	442	-0.45%
2023/11/23	0	0.00	8	114.88	113.50	-8	443	-1.80%
2023/11/21	2	111.00	0	0.00	111.00	2	447	0.45%
2023/11/20	0	0.00	1	110.50	110.50	-1	460	-0.22%
2023/11/17	1	108.50	0	0.00	109.00	1	483	0.21%
2023/11/15	1	108.50	0	0.00	108.00	1	530	0.19%
2023/11/14	1	108.00	0	0.00	107.00	1	546	0.18%
2023/11/10	3	107.67	0	0.00	104.00	3	594	0.50%
2023/11/08	3	107.50	1	106.50	107.00	2	611	0.33%
2023/11/07	1	105.00	1	105.50	104.50	0	629	0.00%
2023/11/06	3	105.50	2	107.00	105.50	1	648	0.15%
2023/11/03	6	104.17	0	0.00	103.50	6	654	0.92%
2023/11/02	4	103.50	0	0.00	103.00	4	666	0.60%
2023/10/26	1	103.00	0	0.00	102.00	1	766	0.13%
2023/10/24	2	104.00	0	0.00	104.50	2	838	0.24%
2023/10/20	1	100.00	0	0.00	101.00	1	1,022	0.10%
2023/10/13	1	110.00	0	0.00	109.50	1	1,433	0.07%
2023/10/11	1	111.00	0	0.00	111.00	1	1,570	0.06%
2023/10/05	1	123.50	4	123.75	124.00	-3	1,631	-0.18%
2023/10/04	0	0.00	7	123.21	123.00	-7	1,642	-0.43%
2023/10/03	3	128.67	13	126.58	124.50	-10	1,665	-0.60%
2023/10/02	2	128.25	2	126.00	126.00	0	1,685	0.00%
2023/09/28	7	127.21	6	125.25	125.50	1	1,707	0.06%
2023/09/26	0	0.00	1	125.00	124.00	-1	1,699	-0.06%
2023/09/25	2	128.25	0	0.00	129.00	2	1,698	0.12%
2023/09/22	1	125.00	4	125.13	128.00	-3	1,697	-0.18%
2023/09/21	4	126.13	1	128.50	123.50	3	1,692	0.18%
2023/09/20	3	129.17	5	127.80	126.00	-2	1,683	-0.12%
2023/09/19	6	133.92	5	133.20	130.00	1	1,684	0.06%
2023/09/18	6	129.67	5	130.90	131.50	1	1,663	0.06%
2023/09/15	4	127.50	4	128.13	129.50	0	1,663	0.00%
2023/09/14	4	118.13	7	124.64	129.00	-3	1,669	-0.18%
2023/09/13	1	117.50	0	0.00	117.50	1	1,634	0.06%
2023/09/12	6	115.08	4	114.00	114.00	2	1,634	0.12%
2023/09/11	0	0.00	0.1	118.50	118.50	-0.1	1,614	-0.01%
2023/09/08	1	111.00	1	108.50	108.00	0	1,615	0.00%
2023/09/07	0.1	112.50	0	0.00	112.00	0.1	1,657	0.01%
2023/09/06	0	0.00	1	115.00	113.50	-1	1,663	-0.06%
2023/09/04	1	113.50	0	0.00	113.50	1	1,730	0.06%
2023/09/01	1	113.50	0	0.00	111.50	1	1,770	0.06%
2023/08/31	2	114.25	0	0.00	114.50	2	1,805	0.11%
2023/08/29	0	0.00	2	115.50	114.00	-2	1,818	-0.11%
2023/08/28	1	114.50	0	0.00	114.00	1	1,824	0.05%
2023/08/25	1	117.00	2	119.75	117.00	-1	1,820	-0.05%
2023/08/24	3	120.67	0	0.00	119.50	3	1,837	0.16%
2023/08/23	6	122.08	6	118.17	118.00	0	1,833	0.00%
2023/08/22	5	126.40	5	128.80	126.00	0	1,811	0.00%
2023/08/21	1	121.50	0	0.00	121.00	1	1,770	0.06%
2023/08/18	6	125.25	7	122.29	120.50	-1	1,763	-0.06%
2023/08/17	7	122.86	6	123.67	124.00	1	1,743	0.06%
2023/08/16	9	116.78	5	117.60	122.50	4	1,716	0.23%
2023/08/15	3	115.83	4	116.25	115.50	-1	1,691	-0.06%
2023/08/14	2	113.25	2	114.25	113.50	0	1,682	0.00%
2023/08/11	3	117.50	5	115.70	114.00	-2	1,671	-0.12%
2023/08/10	4	120.50	6	119.83	116.50	-2	1,650	-0.12%
2023/08/08	6	132.75	4	127.00	127.50	2	1,621	0.12%
2023/08/07	5	133.20	6	132.00	134.00	-1	1,611	-0.06%
2023/08/04	4	133.50	6	133.75	133.00	-2	1,593	-0.13%
2023/08/02	17	141.82	0.1	132.00	133.00	16.9	1,576	1.07%
2023/08/01	2	144.75	1	146.00	143.00	1	1,548	0.06%
2023/07/31	3	153.50	0	0.00	149.00	3	1,527	0.20%
2023/07/27	2	155.75	2	155.00	156.00	0	1,469	0.00%
2023/07/26	2	170.50	0	0.00	158.50	2	1,424	0.14%
2023/07/25	9.1	179.10	3	182.50	170.00	6.1	1,374	0.44%
2023/07/24	2	165.00	6.6	171.32	177.00	-4.6	1,236	-0.37%
2023/07/21	5	160.60	4	161.38	161.00	1	1,146	0.09%
2023/07/20	9	152.61	21.4	162.89	152.00	-12.4	1,052	-1.18%
2023/07/18	12	134.13	11	135.50	144.00	1	864	0.12%
2023/07/17	10	137.35	6	141.33	131.00	4	809	0.49%
2023/07/14	13	133.12	17	135.59	138.00	-4	741	-0.54%
2023/07/13	1	120.00	12	122.17	129.50	-11	670	-1.64%
2023/07/12	1	117.50	4	117.25	118.00	-3	605	-0.50%
2023/07/11	8	118.44	1	120.50	113.00	7	591	1.18%
2023/07/10	8.1	115.79	0.1	119.00	115.50	8	574	1.39%
2023/07/07	2	114.50	15	111.83	110.50	-13	544	-2.39%
2023/07/06	2	114.25	0	0.00	121.50	2	518	0.39%
2023/07/05	3	110.50	0	0.00	110.50	3	488	0.61%
2023/07/04	2	111.00	0	0.00	109.00	2	487	0.41%
2023/07/03	2	111.00	14	110.79	110.00	-12	486	-2.47%
2023/06/30	1	112.50	0	0.00	110.50	1	481	0.21%
2023/06/29	0	0.00	3	113.67	113.50	-3	477	-0.63%
2023/06/28	0	0.00	2	114.00	112.50	-2	478	-0.42%
2023/06/27	5	114.00	3	115.33	112.50	2	477	0.42%
2023/06/26	1	112.50	0	0.00	112.50	1	470	0.21%
2023/06/21	1	115.00	0	0.00	121.00	1	458	0.22%
2023/06/20	6	118.00	8	116.38	115.00	-2	457	-0.44%
2023/06/19	1	118.00	1	113.00	119.50	0	434	0.00%
2023/06/16	2	110.00	0	0.00	109.00	2	424	0.47%
2023/06/15	2	109.50	1	108.00	113.50	1	417	0.24%
2023/06/14	4	109.75	0	0.00	106.50	4	403	0.99%
2023/06/13	8	106.06	5	108.50	112.50	3	392	0.76%
2023/06/12	4	112.50	0	0.00	112.50	4	345	1.16%
2023/06/09	1	126.00	1	127.50	125.00	0	336	0.00%
2023/06/08	2	123.00	2	124.00	121.00	0	305	0.00%
2023/06/07	0	0.00	5	123.00	119.50	-5	261	-1.91%
2023/06/06	4	110.38	9	111.78	112.00	-5	220	-2.27%
2023/06/02	2	98.30	0	0.00	94.00	2	169	1.18%
2023/06/01	2	97.70	0	0.00	97.50	2	163	1.23%
2023/05/30	6	96.88	3.3	94.71	93.30	2.7	149	1.81%
2023/05/26	2	87.95	0	0.00	88.50	2	114	1.75%
2023/05/25	1	85.90	0	0.00	86.30	1	110	0.90%
2023/05/19	1	83.70	0	0.00	83.30	1	108	0.92%
2023/05/17	3	83.63	0	0.00	82.70	3	107	2.78%
2023/05/12	0	0.00	1	83.70	83.80	-1	106	-0.94%
2023/05/11	9	84.88	0	0.00	83.30	9	106	8.48%
2023/05/04	1	85.30	0	0.00	85.50	1	108	0.92%
2023/05/03	2	85.60	0	0.00	85.40	2	108	1.84%
2023/04/20	0	0.00	8	90.24	89.00	-8	106	-7.54%
2023/04/18	8	92.36	0	0.00	93.00	8	102	7.80%
2023/04/17	0	0.00	1	89.50	89.30	-1	96	-1.03%
2023/04/14	1	90.50	14	89.29	89.00	-13	96	-13.50%
2023/04/11	1	90.10	1	89.50	90.30	0	94	0.00%
2023/04/10	5	89.98	0	0.00	90.10	5	92	5.38%
2023/04/07	1	89.20	1	89.00	88.30	0	91	0.00%
2023/03/31	0	0.00	0.2	90.50	91.40	-0.2	88	-0.23%
2023/03/30	0.1	92.00	2	92.70	91.80	-1.9	87	-2.17%
2023/03/29	0	0.00	1	92.80	93.10	-1	85	-1.17%
2023/03/28	0.1	91.70	0	0.00	91.00	0.1	81	0.12%
2023/03/27	3.1	92.00	0	0.00	94.50	3.1	78	3.96%
2023/03/23	0	0.00	4	92.10	92.20	-4	66	-5.98%
2023/03/22	2	82.35	2	87.80	87.80	0	45	0.00%
2023/03/21	3	80.33	0	0.00	79.90	3	38	7.77%
2023/03/20	0.2	77.30	0	0.00	77.30	0.2	36	0.54%
2023/03/14	2	76.95	0	0.00	76.80	2	37	5.36%
2023/03/09	1	80.30	0	0.00	80.50	1	36	2.71%
2023/03/08	0	0.00	1	84.40	79.50	-1	35	-2.84%
2023/03/03	1	76.80	0	0.00	77.20	1	30	3.24%
2023/02/06	0	0.00	6	76.13	75.30	-6	47	-12.68%
2023/02/03	1	79.00	0	0.00	77.10	1	46	2.13%
2023/02/02	6	79.27	0	0.00	78.30	6	45	13.06%
2022/12/06	0	0.00	4	77.10	76.10	-4	45	-8.72%
2022/12/05	0	0.00	8	77.84	77.30	-8	45	-17.51%
2022/12/02	3	76.70	0	0.00	77.20	3	45	6.63%
2022/11/30	2	75.45	0	0.00	74.70	2	44	4.50%
2022/11/29	2	74.60	0	0.00	74.30	2	44	4.48%
2022/11/25	2	75.00	0	0.00	73.10	2	44	4.48%
2022/11/22	0	0.00	7	75.90	74.90	-7	42	-16.41%
2022/11/21	2	77.85	5	77.50	77.50	-3	41	-7.26%
2022/11/18	10	70.67	0	0.00	75.60	10	36	27.59%
2022/11/17	1	68.10	1	68.50	69.20	0	28	0.00%
2022/11/10	0	0.00	3	67.00	67.10	-3	29	-10.09%
2022/11/09	0	0.00	7	66.39	67.00	-7	29	-23.35%
2022/11/07	3	64.90	0	0.00	65.70	3	30	9.87%
2022/09/29	2	64.15	0	0.00	64.50	2	40	4.93%
2022/09/28	5	64.30	2	64.00	64.00	3	41	7.26%
2022/09/26	4	66.85	0	0.00	66.00	4	42	9.46%
2022/09/20	1	71.10	0	0.00	71.40	1	44	2.25%
2022/09/19	2	71.55	0	0.00	71.40	2	44	4.46%
2022/09/16	0	0.00	5	71.84	71.90	-5	44	-11.12%
2022/09/12	0	0.00	3	74.93	74.60	-3	47	-6.30%
2022/08/29	0	0.00	10	79.23	78.30	-10	54	-18.38%
2022/08/26	0	0.00	2	81.20	80.90	-2	54	-3.66%
2022/08/25	0	0.00	4	80.38	80.40	-4	55	-7.16%
2022/08/24	1	81.00	0	0.00	79.70	1	57	1.74%
2022/08/22	1	79.40	0	0.00	79.50	1	58	1.72%
2022/08/17	3	78.60	0	0.00	78.20	3	56	5.29%
2022/08/16	1	77.00	0	0.00	78.00	1	57	1.74%
2022/08/15	2	77.05	0	0.00	76.60	2	57	3.49%
2022/08/05	2	75.20	0	0.00	75.70	2	57	3.46%
2022/07/29	0	0.00	4	77.95	77.90	-4	69	-5.78%
2022/07/27	2	78.25	0	0.00	78.30	2	76	2.61%
2022/07/25	3	79.53	0	0.00	79.70	3	86	3.46%
2022/07/22	2	79.40	0	0.00	79.50	2	97	2.05%
2022/07/21	1	78.60	0	0.00	79.70	1	111	0.90%
2022/07/12	2	67.65	0	0.00	67.40	2	275	0.73%
2022/07/11	1	70.30	0	0.00	69.40	1	287	0.35%
2022/07/07	5	65.08	0	0.00	67.60	5	299	1.67%
2022/06/30	0	0.00	1	78.20	77.40	-1	294	-0.34%
2022/06/28	0	0.00	1	83.20	80.80	-1	294	-0.34%
2022/06/22	0	0.00	1	79.00	77.80	-1	292	-0.34%
2022/06/21	1	81.00	0	0.00	81.00	1	291	0.34%
2022/06/20	1	81.50	1	82.70	79.50	0	291	0.00%
2022/06/17	3	82.30	3	83.37	83.50	0	290	0.00%
2022/06/15	1	91.30	0	0.00	91.20	1	287	0.35%
2022/06/14	1	91.60	0	0.00	91.70	1	286	0.35%
2022/06/10	1	94.90	0	0.00	94.50	1	285	0.35%
2022/06/02	0	0.00	1	99.00	98.30	-1	287	-0.35%
2022/06/01	0	0.00	1	97.80	97.40	-1	287	-0.35%
2022/05/30	0	0.00	1	94.90	94.90	-1	285	-0.35%
2022/05/26	1	93.50	0	0.00	93.40	1	285	0.35%
2022/05/13	1	93.60	2	94.10	94.20	-1	300	-0.33%
2022/05/12	2	95.05	2	94.70	93.10	0	322	0.00%
2022/05/11	2	96.45	1	96.00	95.30	1	327	0.31%
2022/05/06	1	101.50	0	0.00	101.00	1	320	0.31%
2022/05/03	2	98.65	2	99.90	99.50	0	311	0.00%
2022/04/29	2	101.75	0	0.00	101.50	2	307	0.65%
2022/04/28	1	105.00	0	0.00	102.00	1	301	0.33%
2022/04/27	0	0.00	4	103.50	103.50	-4	290	-1.38%
2022/04/26	5	114.40	11	108.23	105.00	-6	276	-2.17%
2022/04/25	5	123.60	5	118.40	111.00	0	239	0.00%
2022/04/22	0	0.00	1	122.00	122.50	-1	165	-0.61%
2022/04/21	4	102.13	0	0.00	111.50	4	122	3.28%
2022/04/20	4	102.75	0	0.00	101.50	4	113	3.52%
2022/03/09	0	0.00	1	96.00	96.70	-1	94	-1.06%
2022/03/08	1	97.30	0	0.00	94.80	1	94	1.06%
2022/03/07	1	99.90	0	0.00	99.50	1	92	1.08%
2022/02/07	0	0.00	1	101.00	101.00	-1	112	-0.89%
2022/01/26	1	101.00	0	0.00	100.00	1	113	0.88%
2022/01/25	0	0.00	1	102.00	100.50	-1	115	-0.87%
2022/01/24	2	100.50	1	101.50	100.50	1	115	0.86%
2022/01/21	0	0.00	1	104.50	103.00	-1	118	-0.85%
2022/01/07	1	108.50	0	0.00	107.50	1	152	0.66%
2022/01/03	0	0.00	1	110.50	110.50	-1	153	-0.65%
2021/12/15	0	0.00	2.4	106.54	106.50	-2.4	167	-1.43%
2021/12/14	2	107.50	2	109.25	107.00	0	168	0.00%
2021/12/13	1	111.00	0	0.00	110.50	1	167	0.60%
2021/12/10	0	0.00	3	113.67	113.50	-3	166	-1.80%
2021/12/07	0	0.00	1	115.50	114.00	-1	170	-0.59%
2021/12/06	2	115.00	1	115.00	114.50	1	171	0.58%
2021/12/02	2	114.75	0	0.00	114.00	2	177	1.12%
2021/11/30	0	0.00	5	116.80	116.00	-5	212	-2.35%
2021/11/24	0	0.00	7	127.93	125.00	-7	208	-3.36%
2021/11/23	2	125.75	4	128.00	125.50	-2	201	-0.99%
2021/11/22	10	125.70	11	123.14	124.00	-1	191	-0.52%
2021/11/19	5	116.70	1	122.00	122.00	4	170	2.34%
2021/11/18	4	111.50	4	111.38	111.00	0	165	0.00%
2021/11/17	0	0.00	4	111.88	109.50	-4	166	-2.41%
2021/11/16	0	0.00	4	112.88	112.50	-4	171	-2.34%
2021/11/15	7	110.29	1	109.50	115.50	6	173	3.46%
2021/11/12	2	109.00	2	108.50	108.50	0	174	0.00%
2021/11/11	1	108.00	1	108.50	108.00	0	176	0.00%
2021/11/10	0	0.00	1	112.50	109.00	-1	178	-0.56%
2021/11/09	0	0.00	3	112.67	112.50	-3	181	-1.65%
2021/11/08	4	112.25	1	113.00	112.00	3	186	1.61%
2021/11/05	2	111.50	7	111.14	111.00	-5	196	-2.55%
2021/11/04	0	0.00	1	117.00	114.00	-1	198	-0.50%
2021/11/03	4	112.50	2	113.00	115.00	2	201	0.99%
2021/11/02	1	118.00	4	112.75	110.50	-3	210	-1.43%
2021/11/01	1	117.50	0	0.00	117.00	1	219	0.46%
2021/10/29	1	119.00	0	0.00	117.50	1	219	0.46%
2021/10/28	8	119.69	4	119.75	119.50	4	218	1.83%
2021/10/27	2	119.25	1	121.50	119.50	1	215	0.47%
2021/10/26	0	0.00	1	114.00	117.00	-1	195	-0.51%
2021/10/25	0	0.00	2	102.25	106.50	-2	189	-1.05%
2021/10/22	0	0.00	3	96.80	97.00	-3	187	-1.60%
2021/10/21	2	97.15	0	0.00	96.70	2	188	1.06%
2021/10/20	2	94.55	0	0.00	94.60	2	190	1.05%
2021/10/19	0	0.00	1	95.00	95.50	-1	193	-0.52%
2021/10/18	1	93.10	0	0.00	93.90	1	199	0.50%
2021/10/15	0	0.00	2	92.70	93.90	-2	199	-1.00%
2021/10/14	2	92.85	3	92.20	92.40	-1	200	-0.50%
2021/10/13	1	92.00	3	93.57	92.40	-2	200	-1.00%
2021/10/12	1	95.20	1	94.50	94.80	0	199	0.00%
2021/10/08	2	100.25	1	99.00	99.00	1	199	0.50%
2021/10/07	3	96.77	2	99.75	100.00	1	200	0.50%
2021/10/06	0	0.00	2	98.30	95.30	-2	200	-1.00%
2021/10/05	0	0.00	2	97.35	99.60	-2	206	-0.97%
2021/10/04	3	103.07	2	99.90	98.30	1	205	0.49%
2021/10/01	5	105.80	3	107.67	105.00	2	202	0.99%
2021/09/30	1	109.00	1	110.00	108.50	0	200	0.00%
2021/09/29	2	108.50	2	108.00	109.50	0	200	0.00%
2021/09/24	8	116.81	3	117.17	115.50	5	202	2.47%
2021/09/23	4	114.00	0	0.00	113.50	4	202	1.98%
2021/09/17	0	0.00	1	111.00	112.50	-1	203	-0.49%
2021/09/16	1	112.50	0	0.00	112.00	1	205	0.49%
2021/09/15	5	113.00	3	113.00	112.00	2	208	0.96%
2021/09/14	1	114.50	14	114.68	114.50	-13	208	-6.24%
2021/09/13	5	116.80	15	115.57	116.50	-10	207	-4.82%
2021/09/10	4	122.13	2	123.25	124.00	2	205	0.98%
2021/09/09	5	120.90	1	123.00	121.00	4	204	1.95%
2021/09/08	3	120.17	3	119.00	120.00	0	204	0.00%
2021/09/07	3	127.33	1	121.50	121.00	2	203	0.98%
2021/09/06	1	134.50	1	131.50	128.00	0	199	0.00%
2021/09/03	1	136.00	2	133.75	138.00	-1	185	-0.54%
2021/09/02	0	0.00	2	125.25	125.50	-2	167	-1.20%
2021/09/01	3	113.17	0	0.00	114.50	3	163	1.83%
2021/08/30	0	0.00	4	112.13	112.00	-4	163	-2.45%
2021/08/27	3	111.00	2	111.75	111.00	1	163	0.61%
2021/08/26	6	111.33	1	112.00	110.50	5	164	3.05%
2021/08/25	2	108.25	2	110.25	110.50	0	165	0.00%
2021/08/24	4	109.88	1	112.00	108.50	3	169	1.77%
2021/08/23	2	112.25	4	113.25	112.50	-2	168	-1.19%
2021/08/20	7	114.86	2	114.50	111.50	5	168	2.97%
2021/08/19	13	141.92	3	142.50	140.00	10	163	6.13%
2021/08/18	0	0.00	11	130.27	142.00	-11	160	-6.85%
2021/08/17	4	138.38	4	136.63	133.50	0	160	0.00%
2021/08/16	4	137.00	8	139.38	138.00	-4	160	-2.50%
2021/08/13	14	150.93	0	0.00	143.50	14	158	8.82%
2021/08/12	3	141.67	6	145.17	147.00	-3	157	-1.91%
2021/08/10	2	164.25	16	164.03	164.00	-14	150	-9.29%
2021/08/09	2	172.25	0	0.00	170.50	2	155	1.28%
2021/08/04	0	0.00	1	170.50	170.50	-1	159	-0.63%
2021/07/29	2	170.75	0	0.00	169.00	2	170	1.17%
2021/07/28	2	167.75	1	168.00	167.50	1	174	0.57%
2021/07/27	1	170.50	0	0.00	170.00	1	181	0.55%
2021/07/26	9	171.78	0	0.00	173.00	9	186	4.84%
2021/07/23	2	169.75	0	0.00	170.50	2	185	1.08%
2021/07/22	16	162.13	0	0.00	166.50	16	185	8.65%
2021/07/16	0	0.00	1	161.50	161.50	-1	193	-0.52%
2021/06/30	1	174.00	0	0.00	173.50	1	388	0.26%
2021/05/25	0	0.00	2	175.00	175.00	-2	837	-0.24%
2021/05/24	1	168.50	0	0.00	168.00	1	837	0.12%
2021/05/20	1	165.50	2	167.75	163.50	-1	848	-0.12%
2021/05/19	1	166.50	0	0.00	165.50	1	856	0.12%
2021/05/17	1	153.50	0	0.00	155.00	1	871	0.11%
2021/05/14	1	179.00	1	168.00	169.50	0	866	0.00%
2021/05/13	0	0.00	1	182.00	175.50	-1	862	-0.12%
2021/05/12	0	0.00	5	175.30	181.00	-5	861	-0.58%
2021/05/10	0	0.00	1	186.50	188.00	-1	852	-0.12%
2021/05/07	1	188.00	0	0.00	186.50	1	863	0.12%
2021/05/04	0	0.00	2	183.75	190.00	-2	897	-0.22%
2021/05/03	1	184.00	1	186.00	185.50	0	912	0.00%
2021/04/28	2	192.50	3	193.17	193.00	-1	920	-0.11%
2021/04/27	1	195.00	1	194.50	194.50	0	926	0.00%
2021/04/22	1	190.50	1	195.00	190.00	0	942	0.00%
2021/04/21	1	197.50	0	0.00	196.00	1	954	0.10%
2021/04/20	0	0.00	2	198.75	200.00	-2	961	-0.21%
2021/04/19	1	197.50	2	197.50	197.00	-1	965	-0.10%
2021/04/16	3	202.67	0.8	204.04	201.00	2.2	986	0.22%
2021/04/15	0	0.00	1	204.00	206.00	-1	989	-0.10%
2021/04/14	1	197.50	2.2	201.64	196.00	-1.2	990	-0.12%
2021/04/13	2	203.00	2.2	204.57	200.00	-0.2	994	-0.02%
2021/04/12	6.2	218.73	27	225.59	214.00	-20.8	981	-2.12%
2021/04/09	8	246.38	8.2	239.73	237.50	-0.1	935	-0.02%
2021/04/08	13	248.58	13	251.77	251.50	0	950	0.00%
2021/04/07	11	232.09	3	230.00	237.00	8	926	0.86%
2021/04/06	2	226.25	3	224.50	229.50	-1	927	-0.11%
2021/04/01	4	228.75	0	0.00	227.50	4	949	0.42%
2021/03/31	14	227.79	3.1	230.03	228.00	11	940	1.16%
2021/03/30	2	215.25	2.1	217.52	220.00	-0.1	906	-0.01%
2021/03/29	1	217.00	4	218.13	214.50	-3	900	-0.33%
2021/03/26	4	220.75	3	222.50	219.50	1	893	0.11%
2021/03/25	4	221.25	17	219.00	220.50	-13	879	-1.48%
2021/03/24	0	0.00	8	215.75	215.50	-8	859	-0.93%
2021/03/23	11.1	216.30	18	214.00	214.00	-6.9	859	-0.80%
2021/03/22	12	222.92	8	225.31	220.00	4	848	0.47%
2021/03/19	13	223.42	11	228.86	222.50	2	827	0.24%
2021/03/18	7.2	206.06	13	205.27	218.50	-5.9	746	-0.78%
2021/03/17	20	198.58	2	199.75	199.00	18	703	2.56%
2021/03/16	2.1	196.90	1	197.00	194.00	1.1	688	0.16%
2021/03/15	6	198.25	6	198.33	200.50	0	678	0.00%
2021/03/12	1	177.00	2	180.00	187.00	-1	616	-0.16%
2021/03/11	0	0.00	1	170.50	170.00	-1	609	-0.16%
2021/03/10	1	171.00	0	0.00	170.50	1	611	0.16%
2021/03/09	4	166.00	0	0.00	171.00	4	616	0.65%
2021/03/05	0	0.00	1	173.50	172.00	-1	626	-0.16%
2021/03/04	6	178.00	0	0.00	175.50	6	627	0.96%
2021/02/26	0	0.00	24	182.10	181.00	-24	656	-3.66%
2021/02/25	3	187.83	4	184.75	184.00	-1	664	-0.15%
2021/02/24	4	187.25	4	186.50	185.00	0	683	0.00%
2021/02/23	4	186.75	4	187.75	186.00	0	717	0.00%
2021/02/22	6	186.67	6	188.25	188.50	0	740	0.00%
2021/02/19	4	177.63	3	179.83	184.00	1	749	0.13%
2021/02/18	3	176.00	0	0.00	174.50	3	757	0.40%
2021/02/17	1	167.00	1	177.50	177.50	0	771	0.00%
2021/02/05	2	175.75	2	173.75	174.00	0	766	0.00%
2021/02/04	3	175.17	4	177.63	177.00	-1	777	-0.13%
2021/02/03	3	180.17	1	175.00	175.00	2	791	0.25%
2021/02/02	4	181.00	4	179.00	181.00	0	818	0.00%
2021/02/01	6	180.42	8	182.06	180.50	-2	840	-0.24%
2021/01/29	12	187.17	9	187.11	180.00	3	847	0.35%
2021/01/28	7	186.71	7	189.21	188.50	0	847	0.00%
2021/01/27	7	188.21	8	190.00	187.00	-1	863	-0.12%
2021/01/26	7	182.07	4	184.50	182.00	3	862	0.35%
2021/01/25	4	174.13	11	183.36	181.50	-7	854	-0.82%
2021/01/22	10	170.25	5	168.00	172.00	5	838	0.60%
2021/01/21	24	165.98	26	163.94	163.50	-2	834	-0.24%
2021/01/20	7	169.64	12	163.50	162.50	-5	832	-0.60%
2021/01/19	3	172.17	1	171.50	173.50	2	832	0.24%
2021/01/18	12	169.13	11	168.64	171.00	1	833	0.12%
2021/01/15	4	177.88	2	171.00	171.50	2	829	0.24%
2021/01/14	6	180.33	4.1	180.95	179.00	1.9	820	0.23%
2021/01/13	4	176.00	5	174.30	179.00	-1	819	-0.12%
2021/01/12	3	175.50	4	176.25	172.50	-1	826	-0.12%
2021/01/11	5	176.70	1.3	179.57	178.50	3.7	845	0.44%
2021/01/08	2	177.25	3	174.50	174.00	-1	845	-0.12%
2021/01/07	9	178.17	10	177.50	180.00	-1	879	-0.11%
2021/01/06	14	180.46	12	179.50	178.00	2	915	0.22%
2021/01/04	2	188.00	4	189.25	189.50	-2	944	-0.21%
2020/12/31	3	192.50	3.1	193.57	190.50	-0.1	945	-0.02%
2020/12/30	3	185.33	5	182.30	187.00	-2	929	-0.22%
2020/12/29	6	193.08	4	186.00	185.50	2	1,003	0.20%
2020/12/28	4	192.88	4	190.75	196.50	0	1,015	0.00%
2020/12/25	2	186.25	2	181.50	179.00	0	986	0.00%
2020/12/24	4	186.75	0	0.00	185.00	4	993	0.40%
2020/12/23	2	187.75	0.4	188.00	185.50	1.6	1,008	0.16%
2020/12/22	7	188.14	9	188.89	187.00	-2	1,032	-0.19%
2020/12/18	1	194.50	0	0.00	192.50	1	1,064	0.09%
2020/12/17	15	190.00	3	190.50	190.50	12	1,087	1.10%
2020/12/16	8	190.88	0	0.00	189.50	8	1,101	0.73%
2020/12/15	2	195.25	4	195.75	189.50	-2	1,118	-0.18%
2020/12/14	1	196.00	0	0.00	193.00	1	1,131	0.09%
2020/12/11	4	203.50	12	202.96	197.50	-8	1,168	-0.68%
2020/12/10	4	214.75	0	0.00	210.50	4	1,164	0.34%
2020/12/08	0	0.00	2	217.25	219.50	-2	1,215	-0.16%
2020/12/07	1	212.00	6	212.17	210.00	-5	1,224	-0.41%
2020/12/04	2	217.50	0	220.00	216.50	2	1,231	0.16%
2020/12/03	0	0.00	5	218.40	217.00	-5	1,247	-0.40%
2020/12/02	9	218.11	1	220.50	223.50	8	1,262	0.63%
2020/11/30	1	222.50	2	221.75	219.00	-1	1,292	-0.08%
2020/11/27	2	223.50	4	224.25	222.00	-2	1,316	-0.15%
2020/11/26	1	221.50	2	226.00	225.00	-1	1,371	-0.07%
2020/11/25	1	225.50	4	225.50	224.00	-3	1,432	-0.21%
2020/11/24	7	238.00	1	235.50	235.50	6	1,507	0.40%
2020/11/23	3	242.17	2	237.00	237.00	1	1,592	0.06%
2020/11/20	2	233.25	3	240.50	239.00	-1	1,666	-0.06%
2020/11/19	2	229.00	7	228.64	230.00	-5	1,683	-0.30%
2020/11/18	6	222.75	5	225.30	222.50	1	1,677	0.06%
2020/11/17	1	223.00	1	225.50	219.50	0	1,679	0.00%
2020/11/16	0	0.00	5	215.90	216.00	-5	1,693	-0.30%
2020/11/13	7	214.07	5	213.40	220.50	2	1,702	0.12%
2020/11/12	2	207.00	1	210.00	211.00	1	1,750	0.06%
2020/11/11	2	220.50	15	222.47	219.50	-13	1,753	-0.74%
2020/11/10	7	227.43	0	0.00	218.50	7	1,757	0.40%
2020/11/09	1	230.00	1	228.00	239.50	0	1,767	0.00%
2020/11/06	8	228.69	0	0.00	223.00	8	1,775	0.45%
2020/11/05	7	225.21	1	228.50	224.50	6	1,808	0.33%
2020/11/04	6	210.58	2	216.75	227.50	4	1,816	0.22%
2020/11/03	2	227.00	0	0.00	216.00	2	1,823	0.11%
2020/10/27	1	236.00	0	0.00	234.00	1	2,031	0.05%
2020/10/20	0	0.00	1	230.00	228.00	-1	2,320	-0.04%
2020/10/19	2	215.50	1	218.50	221.00	1	2,355	0.04%
2020/10/16	2	226.50	0	0.00	218.50	2	2,340	0.09%
2020/10/15	1	220.50	2	229.00	223.00	-1	2,331	-0.04%
2020/10/13	1	236.00	0	0.00	236.00	1	2,304	0.04%
2020/10/12	1	262.00	0	0.00	262.00	1	2,285	0.04%
2020/10/08	2	293.50	0	0.00	291.00	2	2,290	0.09%
2020/10/07	1	291.50	2	291.75	290.50	-1	2,322	-0.04%
2020/10/06	2	303.75	1	305.50	287.50	1	2,308	0.04%
2020/10/05	3	282.17	3	286.00	286.00	0	2,255	0.00%
2020/09/29	3	279.00	3	277.17	276.50	0	2,289	0.00%
2020/09/21	1	294.50	0	0.00	294.00	1	2,270	0.04%
2020/09/17	2	309.00	0	0.00	309.00	2	2,249	0.09%
2020/09/16	2	311.75	2	317.25	310.00	0	2,242	0.00%
2020/09/15	0	0.00	2	320.00	314.00	-2	2,217	-0.09%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.04%
2020/09/10	1	329.00	0	0.00	325.00	1	2,227	0.04%
2020/09/08	1	325.50	0	0.00	330.00	1	2,295	0.04%
2020/09/03	0	0.00	1	370.00	358.00	-1	2,376	-0.04%
2020/09/02	2	353.50	0	0.00	371.00	2	2,361	0.08%
2020/08/31	2	338.25	1	330.50	330.50	1	2,302	0.04%
2020/08/28	6	325.75	9	321.94	334.00	-3	2,234	-0.13%
2020/08/27	4	322.50	2	325.00	304.00	2	2,148	0.09%
2020/08/26	6	302.25	6	305.00	312.00	0	2,063	0.00%
2020/08/21	0	0.00	2	256.00	251.00	-2	1,923	-0.10%
2020/08/20	1	257.50	0	0.00	249.00	1	1,920	0.05%
2020/08/18	5	244.80	7	263.64	269.00	-2	1,867	-0.11%
2020/08/17	2	254.00	0	0.00	251.00	2	1,808	0.11%
2020/08/07	0	0.00	3	261.33	255.00	-3	1,676	-0.18%
2020/08/06	1	257.50	0	0.00	254.00	1	1,643	0.06%
2020/08/05	2	249.00	2	246.25	247.50	0	1,601	0.00%
2020/08/04	2	252.25	1	249.50	246.50	1	1,589	0.06%
2020/08/03	4	278.75	1	277.00	273.50	3	1,528	0.20%
2020/07/31	0	0.00	1	248.00	269.50	-1	1,467	-0.07%
2020/07/30	2	241.75	1	245.00	245.00	1	1,415	0.07%
2020/07/28	1	228.00	0	0.00	218.00	1	1,307	0.08%
2020/07/27	0	0.00	6	227.08	236.50	-6	1,236	-0.49%
2020/07/24	7	218.93	8	223.00	215.00	-1	1,176	-0.08%
2020/07/23	4	203.00	6	208.83	213.00	-2	1,092	-0.18%
2020/07/22	1	188.00	1	191.50	194.00	0	1,042	0.00%
2020/07/21	1	195.50	1	197.50	192.50	0	1,030	0.00%
2020/07/20	2	178.00	2	190.50	189.50	0	1,011	0.00%
2020/07/17	1	186.50	2	180.75	180.50	-1	986	-0.10%
2020/07/16	1	193.00	1	193.50	195.00	0	953	0.00%
2020/07/15	4	207.88	3	213.67	198.00	1	938	0.11%
2020/07/14	2	213.50	4	210.88	209.00	-2	915	-0.22%
2020/07/10	3	197.17	3	197.00	184.00	0	859	0.00%
2020/07/09	7	197.36	6	198.67	204.00	1	830	0.12%
2020/07/08	3	186.83	1	185.50	185.50	2	791	0.25%
2020/07/07	1	207.50	0	0.00	191.50	1	762	0.13%
2020/07/06	0	0.00	1	218.50	212.50	-1	737	-0.14%
2020/07/03	0	0.00	1	198.00	208.00	-1	713	-0.14%
2020/07/02	1	195.50	0	0.00	189.50	1	697	0.14%
2020/07/01	1	185.00	0	0.00	198.00	1	680	0.15%
2020/06/30	2	182.75	0	0.00	187.00	2	667	0.30%
2020/06/29	4	191.75	0	0.00	192.00	4	655	0.61%
2020/06/24	0	0.00	2	195.50	198.00	-2	643	-0.31%
2020/06/23	1	176.50	0	0.00	180.00	1	630	0.16%
2020/06/19	1	177.50	2	173.50	177.50	-1	600	-0.17%
2020/06/18	2	154.75	4	155.38	161.50	-2	584	-0.34%
2020/06/17	1	141.50	27	144.17	147.00	-26	545	-4.76%
2020/06/16	5	144.10	17	140.59	144.00	-12	517	-2.32%
2020/06/15	4	136.13	5	138.10	140.00	-1	483	-0.21%
2020/06/12	9	128.94	1	139.50	131.50	8	422	1.90%
2020/06/11	0	0.00	5	127.00	127.00	-5	302	-1.66%
2020/06/10	4	110.13	0	0.00	115.50	4	298	1.34%
2020/06/09	0	0.00	6	106.00	105.00	-6	288	-2.08%
2020/06/08	5	102.40	5	110.80	100.00	0	285	0.00%
2020/06/05	0	0.00	1	107.50	108.50	-1	260	-0.38%
2020/06/04	1	107.00	5	108.20	106.00	-4	256	-1.56%
2020/06/03	0	0.00	3	105.17	106.00	-3	251	-1.19%
2020/06/02	1	105.50	7	104.36	107.00	-6	245	-2.45%
2020/06/01	4	100.75	11	100.09	101.50	-7	233	-3.00%
2020/05/29	4	96.90	0	0.00	100.00	4	222	1.80%
2020/05/28	4	96.25	4	96.18	95.10	0	210	0.00%
2020/05/27	7	92.29	12	93.99	99.70	-5	201	-2.48%
2020/05/26	1	91.00	9	90.96	91.00	-8	185	-4.31%
2020/05/25	3	89.43	0	0.00	90.90	3	182	1.64%
2020/05/22	4	88.30	2	88.50	88.00	2	178	1.12%
2020/05/21	15	92.14	1	89.30	89.10	14	175	7.97%
2020/05/20	4	91.55	7	90.81	91.50	-3	167	-1.79%
2020/05/19	2	91.35	5	94.04	91.40	-3	164	-1.83%
2020/05/18	6	90.18	20	89.75	90.60	-14	151	-9.25%
2020/05/15	4	86.85	1	87.40	87.60	3	143	2.10%
2020/05/14	16	86.29	0	0.00	85.20	16	134	11.87%
2020/05/13	8	84.43	13	82.71	84.50	-5	125	-3.99%
2020/05/12	2	83.90	5	84.00	83.90	-3	124	-2.42%
2020/05/11	4	85.98	15	84.74	85.20	-11	120	-9.09%
2020/05/08	5	81.68	0	0.00	81.90	5	112	4.46%
2020/05/07	3	80.07	0	0.00	81.20	3	105	2.85%
2020/05/06	4	79.03	1	77.80	79.40	3	103	2.91%
2020/05/05	0	0.00	2	78.20	78.00	-2	102	-1.95%
2020/04/29	5	75.50	0	0.00	76.20	5	99	5.02%
2020/04/28	2	72.20	2	73.70	74.30	0	98	0.00%
2020/04/27	4	72.33	0	0.00	72.00	4	100	3.99%
2020/04/24	2	71.60	0	0.00	71.50	2	99	2.01%
2020/04/23	2	70.85	0	0.00	71.10	2	99	2.01%
2020/04/21	5	69.60	0	0.00	68.70	5	99	5.04%
2020/04/20	0	0.00	5	70.04	69.70	-5	98	-5.08%
2020/04/10	0	0.00	4	68.30	68.80	-4	92	-4.33%
2020/04/09	0	0.00	2	67.50	68.10	-2	92	-2.17%
2020/04/08	0	0.00	5	67.30	67.60	-5	90	-5.50%
2020/04/07	0	0.00	1	67.00	67.50	-1	89	-1.11%
2020/04/06	0	0.00	4	65.50	65.80	-4	88	-4.54%
2020/04/01	0	0.00	5	65.26	65.40	-5	88	-5.66%
2020/03/31	0	0.00	6	65.20	65.00	-6	87	-6.82%
2020/03/30	2	62.50	2	64.60	65.00	0	87	0.00%
2020/03/27	1	66.30	7	66.57	64.80	-6	86	-6.92%
2020/03/25	0	0.00	3	64.17	64.50	-3	83	-3.60%
2020/03/24	3	58.10	2	57.90	60.30	1	78	1.27%
2020/03/23	1	52.00	5	54.64	54.90	-4	74	-5.34%
2020/03/20	4	51.00	0	0.00	54.50	4	74	5.38%
2020/03/19	0	0.00	5	49.50	50.00	-5	73	-6.80%
2020/03/18	1	55.40	0	0.00	55.00	1	70	1.42%
2020/03/17	11	54.87	13	55.25	55.40	-2	71	-2.81%
2020/03/16	6	56.47	5	56.92	55.00	1	72	1.39%
2020/03/13	41	55.43	0	0.00	55.00	41	68	59.74%
2020/03/12	5	62.42	0	0.00	61.10	5	62	8.00%
2020/03/09	2	70.25	0	0.00	70.10	2	55	3.57%
2020/03/06	0	0.00	3	70.70	70.50	-3	54	-5.55%
2020/03/05	0	0.00	6	71.25	71.20	-6	54	-11.08%
2020/03/04	0	0.00	5	71.14	71.00	-5	53	-9.27%
2020/03/03	0	0.00	4	71.85	72.00	-4	52	-7.56%
2020/02/24	0	0.00	1	72.80	73.20	-1	53	-1.87%
2020/02/21	0	0.00	4	73.60	73.80	-4	54	-7.37%
2020/02/19	0	0.00	2	74.00	74.40	-2	54	-3.66%
2020/02/18	1	74.00	1	74.00	74.10	0	55	0.00%
2020/01/31	2	73.80	0	0.00	73.70	2	67	2.97%
2020/01/30	5	74.48	0	0.00	73.50	5	67	7.39%
2020/01/20	2	78.00	0	0.00	77.90	2	65	3.07%
2020/01/13	0	0.00	2	78.30	78.30	-2	66	-3.01%
2020/01/02	0	0.00	2	78.10	78.20	-2	72	-2.77%
2019/12/26	1	79.20	0	0.00	79.10	1	77	1.29%
2019/12/16	0	0.00	8	79.01	79.00	-8	96	-8.28%
2019/12/12	2	80.35	4	79.30	79.10	-2	96	-2.07%
2019/12/11	7	81.67	1	81.00	80.50	6	95	6.31%
2019/12/10	0	0.00	1	79.90	80.50	-1	95	-1.05%
2019/12/09	1	80.10	0	0.00	80.10	1	110	0.91%
2019/12/04	0	0.00	1	79.00	78.90	-1	120	-0.83%
2019/12/03	1	79.20	0	0.00	79.30	1	128	0.78%
2019/11/22	0	0.00	3	77.50	77.60	-3	145	-2.06%
2019/11/20	0	0.00	4	77.63	77.60	-4	154	-2.59%
2019/11/19	2	78.60	0	0.00	78.60	2	158	1.26%
2019/11/18	2	78.10	0	0.00	78.60	2	169	1.18%
2019/11/15	4	78.13	0	0.00	77.70	4	172	2.31%
2019/11/14	3	78.60	0	0.00	77.80	3	179	1.67%
2019/11/13	2	78.35	0	0.00	78.40	2	189	1.06%
2019/11/11	0	0.00	5	77.92	78.00	-5	234	-2.13%
2019/11/08	10	77.56	0	0.00	77.80	10	247	4.04%
2019/11/07	0	0.00	8	80.53	80.10	-8	269	-2.97%
2019/11/06	0	0.00	2	80.45	80.90	-2	296	-0.67%
2019/11/05	1	81.10	0	0.00	80.80	1	317	0.31%
2019/11/04	3	80.57	0	0.00	80.20	3	323	0.93%
2019/11/01	7	80.40	0	0.00	80.40	7	323	2.16%
2019/10/31	1	80.60	0	0.00	80.50	1	330	0.30%
2019/10/25	1	82.40	0	0.00	82.30	1	366	0.27%
2019/10/24	0	0.00	3	82.60	82.60	-3	375	-0.80%
2019/10/23	0	0.00	2	83.60	82.70	-2	379	-0.53%
2019/10/21	0	0.00	1	82.60	83.00	-1	394	-0.25%
2019/10/17	0	0.00	4	82.48	82.20	-4	417	-0.96%
2019/10/16	0	0.00	3	82.90	82.50	-3	431	-0.70%
2019/10/15	4	82.95	2	82.35	82.20	2	441	0.45%
2019/10/14	10	82.98	1	82.60	82.40	9	445	2.02%
2019/10/09	2	86.15	0	0.00	86.30	2	453	0.44%
2019/10/04	0	0.00	2	85.20	84.50	-2	472	-0.42%
2019/10/03	0	0.00	15	85.29	85.00	-15	473	-3.17%
2019/10/02	0	0.00	4	85.45	85.50	-4	472	-0.85%
2019/10/01	3	86.97	1	87.40	86.60	2	470	0.42%
2019/09/27	16	85.22	0	0.00	86.00	16	469	3.41%
2019/09/26	5	84.24	0.2	84.10	84.10	4.8	466	1.03%
2019/09/25	4	83.08	0	0.00	82.80	4	465	0.86%
2019/09/16	0	0.00	4	81.00	80.70	-4	463	-0.86%
2019/09/12	0	0.00	10	80.79	81.00	-10	463	-2.16%
2019/09/11	10	80.69	33	80.46	80.00	-23	461	-4.98%
2019/09/10	5	86.58	16	87.23	86.20	-11	446	-2.46%
2019/09/09	8	89.40	0	0.00	88.90	8	443	1.80%
2019/09/06	1	91.40	0	0.00	90.20	1	441	0.23%
2019/09/05	12	89.60	9	88.37	91.20	3	437	0.69%
2019/09/04	0	0.00	11	87.55	87.70	-11	431	-2.55%
2019/09/03	4	87.90	4	87.30	87.20	0	436	0.00%
2019/09/02	1	87.00	1	87.40	87.80	0	434	0.00%
2019/08/30	10	89.35	11	88.37	87.40	-1	433	-0.23%
2019/08/29	0	0.00	1	88.60	88.60	-1	430	-0.23%
2019/08/28	16	86.47	8	85.95	86.40	8	425	1.88%
2019/08/27	6	85.95	10	85.46	85.90	-4	421	-0.95%
2019/08/26	6	84.53	3	85.13	85.40	3	420	0.71%
2019/08/23	8	87.81	7	87.86	87.60	1	414	0.24%
2019/08/22	7	88.90	4	89.53	88.50	3	411	0.73%
2019/08/21	2	87.05	2	88.05	88.70	0	406	0.00%
2019/08/20	7	85.94	0	0.00	85.80	7	395	1.77%
2019/08/19	4	85.73	10	86.85	85.70	-6	392	-1.53%
2019/08/16	2	86.40	0	0.00	86.40	2	386	0.52%
2019/08/15	2	86.05	15	85.27	85.00	-13	376	-3.45%
2019/08/14	15	90.13	10	90.09	88.00	5	367	1.36%
2019/08/13	5	96.80	0	0.00	95.40	5	334	1.49%
2019/08/12	7	98.93	10	106.75	106.00	-3	321	-0.93%
2019/08/08	5	98.02	5	99.30	98.60	0	295	0.00%
2019/08/07	5	93.52	3	94.97	98.20	2	268	0.74%
2019/08/06	0	0.00	5	87.86	90.30	-5	248	-2.01%
2019/08/05	0	0.00	9	90.38	90.60	-9	243	-3.69%
2019/08/02	0	0.00	1	90.90	90.70	-1	242	-0.41%
2019/08/01	4	90.38	2	90.90	93.20	2	236	0.85%
2019/07/31	5	90.00	5	90.42	91.10	0	229	0.00%
2019/07/30	16	88.59	17	90.72	88.50	-1	222	-0.45%
2019/07/29	8	92.86	5	91.90	91.60	3	214	1.40%
2019/07/26	2	89.15	1	89.60	91.60	1	199	0.50%
2019/07/25	2	89.45	14	88.44	88.70	-12	190	-6.30%
2019/07/24	8	89.88	3	88.43	89.40	5	186	2.68%
2019/07/23	6	90.27	13	90.34	90.00	-7	181	-3.86%
2019/07/22	6	89.50	0	0.00	89.70	6	171	3.49%
2019/07/19	7	88.74	0	0.00	87.00	7	160	4.36%
2019/07/18	6	87.62	19	88.44	87.80	-13	148	-8.77%
2019/07/17	5	81.10	2	81.95	87.10	3	134	2.22%
2019/07/16	2	81.25	2	81.50	80.90	0	123	0.00%
2019/07/15	2	80.10	0	0.00	81.50	2	119	1.67%
2019/07/12	2	78.20	0	0.00	79.00	2	109	1.83%
2019/07/11	3	78.77	0	0.00	78.80	3	106	2.82%
2019/07/10	2	74.90	0	0.00	75.20	2	88	2.25%
2019/07/09	2	74.85	0	0.00	73.90	2	88	2.25%
2019/07/08	2	74.75	0	0.00	74.60	2	90	2.21%
2019/07/05	2	74.45	0	0.00	74.80	2	98	2.02%
2019/07/04	9	73.81	0	0.00	74.30	9	102	8.77%
2019/07/03	0	0.00	14	75.93	76.70	-14	100	-13.89%
2019/07/02	0	0.00	5	76.34	76.20	-5	98	-5.08%
2019/07/01	0	0.00	2	76.30	76.10	-2	99	-2.01%
2019/06/28	3	75.17	0	0.00	75.20	3	101	2.94%
2019/06/27	1	74.90	1	75.00	75.00	0	104	0.00%
2019/06/24	1	75.30	0	0.00	75.50	1	108	0.93%
2019/06/21	4	75.80	1	76.20	75.70	3	110	2.71%
2019/06/13	8	73.88	0	0.00	73.50	8	135	5.90%
2019/06/12	3	74.07	0	0.00	73.50	3	150	1.99%
2019/06/11	7	73.37	0	0.00	74.30	7	150	4.66%
2019/06/06	1	69.80	0	0.00	69.80	1	146	0.68%
2019/06/04	2	69.65	0	0.00	69.90	2	151	1.32%
2019/05/29	0	0.00	1	68.10	68.60	-1	156	-0.64%
2019/05/28	4	68.25	0	0.00	68.30	4	157	2.54%
2019/05/24	0	0.00	5	68.24	68.60	-5	160	-3.12%
2019/05/23	2	69.15	2	68.95	69.00	0	160	0.00%
2019/05/22	2	69.65	0	0.00	69.60	2	160	1.24%
2019/05/21	5	69.26	2	68.60	70.10	3	160	1.87%
2019/05/20	7	71.41	0	0.00	70.10	7	159	4.38%
2019/05/17	0	0.00	16	71.92	71.70	-16	162	-9.85%
2019/05/15	7	73.43	0	0.00	73.30	7	163	4.28%
2019/05/14	0	0.00	17	71.65	72.90	-17	165	-10.27%
2019/05/13	1	72.90	0	0.00	72.90	1	164	0.61%
2019/05/10	1	72.70	12	72.28	72.00	-11	163	-6.71%
2019/05/09	2	73.30	1	72.90	72.60	1	163	0.61%
2019/05/08	10	73.02	0	0.00	73.50	10	164	6.06%
2019/05/06	1	72.40	0	0.00	72.50	1	166	0.60%
2019/05/03	0	0.00	3	73.60	73.30	-3	166	-1.80%
2019/04/30	0	0.00	13	71.47	71.70	-13	166	-7.83%
2019/04/29	1	72.00	0	0.00	71.00	1	166	0.60%
2019/04/23	1	72.20	1	71.50	72.00	0	168	0.00%
2019/04/19	2	71.45	1	72.10	72.20	1	176	0.57%
2019/04/18	4	71.93	3	71.60	71.50	1	177	0.56%
2019/04/12	4	71.45	1	70.60	71.00	3	180	1.66%
2019/04/11	14	72.19	1	72.50	71.90	13	179	7.24%
2019/04/10	2	74.65	2	74.40	74.80	0	172	0.00%
2019/04/09	0	0.00	1	75.10	74.90	-1	168	-0.59%
2019/04/03	3	75.03	2	74.35	74.60	1	168	0.59%
2019/04/02	5	75.22	7	76.36	75.00	-2	167	-1.19%
2019/03/29	2	77.40	3	77.03	77.20	-1	163	-0.61%
2019/03/28	1	77.60	7	76.96	76.80	-6	165	-3.63%
2019/03/27	3	77.13	2	77.90	77.80	1	168	0.59%
2019/03/26	4	76.90	6	76.62	76.60	-2	169	-1.18%
2019/03/25	0	0.00	1	77.90	76.30	-1	170	-0.59%
2019/03/22	3	79.97	0	0.00	80.00	3	165	1.81%
2019/03/21	3	80.17	2	80.25	79.50	1	166	0.60%
2019/03/20	2	78.90	1	78.90	79.90	1	164	0.61%
2019/03/19	3	78.37	0	0.00	78.50	3	167	1.79%
2019/03/18	10	79.41	0	0.00	78.80	10	177	5.65%
2019/03/15	3	77.37	4	78.78	78.90	-1	169	-0.59%
2019/03/14	3	75.03	2	74.95	75.20	1	156	0.64%
2019/03/13	1	75.10	0	0.00	74.70	1	161	0.62%
2019/03/11	8	75.14	2	75.60	75.80	6	172	3.48%
2019/03/08	2	73.35	1	73.30	73.70	1	171	0.58%
2019/03/07	0	0.00	3	73.00	72.90	-3	175	-1.71%
2019/03/05	1	73.70	0	0.00	73.70	1	178	0.56%
2019/03/04	0	0.00	4	73.60	73.60	-4	179	-2.22%
2019/02/27	2	74.65	1	74.70	74.40	1	179	0.56%
2019/02/26	2	75.05	1	76.10	74.80	1	179	0.56%
2019/02/22	2	73.75	1	74.50	74.10	1	177	0.56%
2019/02/20	4	74.48	2	74.20	74.20	2	179	1.12%
2019/02/19	5	74.34	4	74.60	74.20	1	180	0.55%
2019/02/18	3	75.60	1	75.50	75.00	2	184	1.08%
2019/02/15	6	72.75	8	72.03	73.20	-2	182	-1.10%
2019/02/13	3	71.67	1	72.30	72.20	2	187	1.07%
2019/02/12	5	71.34	1	71.40	71.10	4	187	2.13%
2019/02/11	5	71.44	1	72.20	71.20	4	188	2.12%
2019/01/30	4	70.70	0	0.00	70.50	4	188	2.12%
2019/01/29	9	70.54	0	0.00	70.40	9	189	4.76%
2019/01/28	0	0.00	5	69.30	69.40	-5	188	-2.65%
2019/01/25	0	0.00	9	69.13	68.80	-9	190	-4.74%
2019/01/23	0	0.00	1	68.80	68.80	-1	199	-0.50%
2019/01/22	2	69.55	0	0.00	69.10	2	204	0.98%
2019/01/21	3	69.10	2	69.30	69.70	1	206	0.48%
2019/01/18	1	68.50	0	0.00	68.70	1	211	0.47%
2019/01/17	4	68.53	0	0.00	68.30	4	215	1.86%
2019/01/16	5	68.60	1	68.70	68.50	4	217	1.84%
2019/01/15	7	67.73	0	0.00	67.90	7	217	3.22%
2019/01/14	0	0.00	3	67.03	66.90	-3	218	-1.37%
2019/01/11	0	0.00	28	67.52	67.90	-28	222	-12.56%
2019/01/10	2	71.40	0	0.00	71.20	2	216	0.92%
2019/01/09	5	71.44	0	0.00	71.60	5	219	2.28%
2019/01/08	1	71.00	0	0.00	71.30	1	219	0.46%
2019/01/07	1	70.90	0	0.00	70.80	1	227	0.44%
2019/01/04	3	66.90	3	69.03	70.00	0	235	0.00%
2019/01/03	5	70.14	0	0.00	68.90	5	256	1.95%
2018/12/28	0	0.00	1	71.70	71.30	-1	276	-0.36%
2018/12/27	0	0.00	7	71.77	71.70	-7	287	-2.44%
2018/12/26	4	71.15	1	70.90	70.30	3	292	1.03%
2018/12/25	1	71.60	4	71.50	71.70	-3	300	-1.00%
2018/12/24	3	71.93	0	0.00	73.10	3	311	0.96%
2018/12/21	6	71.28	0	0.00	71.90	6	334	1.80%
2018/12/20	11	72.77	0	0.00	70.70	11	339	3.24%
2018/12/19	4	73.90	0	0.00	74.00	4	347	1.15%
2018/12/18	0	0.00	12	75.24	74.50	-12	358	-3.35%
2018/12/17	0	0.00	4	76.88	76.10	-4	388	-1.03%
2018/12/14	6	78.38	0	0.00	77.00	6	430	1.39%
2018/12/12	7	80.14	3	79.50	78.60	4	526	0.76%
2018/12/11	7	80.24	25	78.76	78.70	-18	553	-3.25%
2018/12/10	3	78.47	0	0.00	77.20	3	544	0.55%
2018/12/07	6	75.48	6	75.27	78.20	0	545	0.00%
2018/12/06	9	75.79	8	75.31	73.40	1	545	0.18%
2018/12/05	2	78.90	0	0.00	78.20	2	549	0.36%
2018/12/04	5	79.04	8	80.06	79.70	-3	559	-0.54%
2018/12/03	8	77.68	0	0.00	77.50	8	574	1.39%
2018/11/30	5	75.68	1	75.50	75.10	4	575	0.70%
2018/11/29	1	75.10	1	74.30	75.10	0	580	0.00%
2018/11/28	1	73.80	8	72.90	72.90	-7	583	-1.20%
2018/11/27	6	72.73	1	72.70	72.70	5	593	0.84%
2018/11/22	6	72.22	0	0.00	70.20	6	682	0.88%
2018/11/21	0	0.00	2	71.65	71.70	-2	702	-0.28%
2018/11/20	0	0.00	4	72.28	71.90	-4	715	-0.56%
2018/11/19	2	71.90	2	72.00	71.30	0	729	0.00%
2018/11/16	3	72.50	1	72.70	71.10	2	784	0.25%
2018/11/15	8	71.38	3	72.13	71.80	5	843	0.59%
2018/11/14	0	0.00	6	70.38	70.00	-6	853	-0.70%
2018/11/13	1	70.10	4	69.85	70.30	-3	901	-0.33%
2018/11/12	0	0.00	6	72.62	71.50	-6	946	-0.63%
2018/11/08	4	69.88	1	69.90	70.00	3	971	0.31%
2018/11/07	6	67.87	1	68.50	68.50	5	986	0.51%
2018/11/06	2	68.35	9	67.20	66.20	-7	1,020	-0.69%
2018/11/05	0	0.00	2	68.00	67.70	-2	1,019	-0.20%
2018/11/02	5	67.98	2	67.75	68.00	3	1,019	0.29%
2018/11/01	6	65.58	0	0.00	67.30	6	1,017	0.59%
2018/10/31	7	63.44	4	64.23	64.80	3	1,014	0.30%
2018/10/30	2	63.10	11	63.45	62.40	-9	1,010	-0.89%
2018/10/29	8	64.84	2	64.20	63.60	6	1,006	0.60%
2018/10/26	8	66.71	8	65.25	64.60	0	1,003	0.00%
2018/10/25	3	66.47	4	67.30	66.00	-1	998	-0.10%
2018/10/24	2	69.95	0	0.00	69.50	2	994	0.20%
2018/10/23	0	0.00	4	70.60	69.70	-4	995	-0.40%
2018/10/22	0	0.00	5	69.82	70.60	-5	994	-0.50%
2018/10/19	5	70.52	7	69.03	70.10	-2	992	-0.20%
2018/10/18	2	73.30	2	72.60	72.60	0	986	0.00%
2018/10/17	2	75.60	1	75.80	73.80	1	984	0.10%
2018/10/16	1	74.10	3	74.53	74.40	-2	981	-0.20%
2018/10/15	6	74.22	2	74.45	74.00	4	981	0.41%
2018/10/12	6	71.27	6	71.60	75.40	0	973	0.00%
2018/10/11	12	71.28	12	71.70	72.10	0	962	0.00%
2018/10/09	1	82.40	1	82.90	79.10	0	939	0.00%
2018/10/05	5	77.24	5	77.50	77.70	0	921	0.00%
2018/10/04	4	79.28	3	79.97	80.80	1	912	0.11%
2018/10/03	7	78.66	17	78.61	79.40	-10	914	-1.09%
2018/10/02	5	81.90	0	0.00	80.10	5	905	0.55%
2018/10/01	6	82.63	6	83.30	83.40	0	893	0.00%
2018/09/28	20	85.29	5	83.14	81.90	15	887	1.69%
2018/09/27	2	84.30	7	85.44	84.60	-5	874	-0.57%
2018/09/26	9	87.41	23	87.05	85.70	-14	868	-1.61%
2018/09/25	4	87.00	2	86.00	86.80	2	860	0.23%
2018/09/21	14	89.59	1	91.50	88.80	13	850	1.53%
2018/09/20	4	89.18	23	89.11	87.90	-19	818	-2.32%
2018/09/19	22	88.80	26	88.22	88.30	-4	779	-0.51%
2018/09/18	6	81.58	2	80.80	83.80	4	717	0.56%
2018/09/17	3	80.87	5	79.22	83.00	-2	687	-0.29%
2018/09/14	2	76.50	0	0.00	76.50	2	654	0.31%
2018/09/13	1	75.70	0	0.00	75.60	1	656	0.15%
2018/09/12	3	74.43	1	74.70	75.60	2	656	0.30%
2018/09/11	5	76.02	6	76.10	75.60	-1	657	-0.15%
2018/09/10	7	72.40	6	73.18	76.50	1	653	0.15%
2018/09/07	4	80.25	0	0.00	73.50	4	642	0.62%
2018/09/06	5	78.86	5	78.16	78.80	0	622	0.00%
2018/09/05	4	79.08	0	0.00	78.30	4	634	0.63%
2018/09/04	0	0.00	15	78.38	78.50	-15	646	-2.32%
2018/09/03	3	80.30	0	0.00	79.00	3	669	0.45%
2018/08/31	2	80.65	1	81.30	81.50	1	660	0.15%
2018/08/30	5	80.68	8	80.84	80.50	-3	635	-0.47%
2018/08/29	4	77.60	3	78.80	79.50	1	586	0.17%
2018/08/28	2	77.90	4	76.80	76.50	-2	571	-0.35%
2018/08/27	2	79.35	3	80.17	79.10	-1	552	-0.18%
2018/08/24	3	78.57	2	79.10	81.00	1	538	0.19%
2018/08/23	5	79.48	3	80.17	80.50	2	522	0.38%
2018/08/22	10	78.35	11	78.96	80.60	-1	466	-0.21%
2018/08/21	3	73.10	10	73.91	74.60	-7	406	-1.72%
2018/08/20	2	76.95	2	79.30	73.50	0	392	0.00%
2018/08/17	1	71.10	6	74.05	76.40	-5	343	-1.46%
2018/08/16	4	69.80	0	0.00	70.20	4	296	1.35%
2018/08/15	5	67.62	0	0.00	71.30	5	285	1.75%
2018/08/14	4	67.33	1	67.50	68.10	3	265	1.13%
2018/08/13	0	0.00	2	67.20	67.30	-2	250	-0.80%
2018/08/09	0	0.00	9	61.29	62.00	-9	216	-4.15%
2018/08/08	2	62.40	0	0.00	62.50	2	216	0.92%
2018/08/07	1	62.00	0	0.00	62.40	1	219	0.46%
2018/08/06	3	61.23	2	61.60	62.30	1	223	0.45%
2018/08/03	5	61.10	0	0.00	60.80	5	224	2.23%
2018/08/02	5	61.02	0	0.00	60.10	5	224	2.23%
2018/08/01	2	60.50	0	0.00	60.60	2	225	0.89%
2018/07/25	1	58.20	0	0.00	58.50	1	227	0.44%
2018/07/23	0	0.00	7	57.33	58.00	-7	229	-3.05%
2018/07/20	3	57.80	0	0.00	57.20	3	229	1.30%
2018/07/17	1	58.40	0	0.00	58.50	1	234	0.43%
2018/07/13	4	59.25	4	58.40	59.20	0	237	0.00%
2018/07/12	0	0.00	8	57.01	57.60	-8	236	-3.39%
2018/07/11	11	57.14	7	57.00	56.50	4	235	1.70%
2018/07/09	0	0.00	2	59.80	59.60	-2	234	-0.85%
2018/07/06	4	59.18	0	0.00	59.50	4	236	1.69%
2018/07/05	13	61.20	0	0.00	59.60	13	247	5.25%
2018/07/04	0	0.00	17	62.34	62.50	-17	245	-6.92%
2018/07/03	0	0.00	1	65.80	64.70	-1	244	-0.41%
2018/07/02	4	67.18	0	0.00	66.70	4	245	1.63%
2018/06/29	0	0.00	16	66.13	66.60	-16	248	-6.45%
2018/06/28	4	67.53	0	0.00	66.70	4	248	1.61%
2018/06/27	8	67.55	0	0.00	68.20	8	250	3.19%
2018/06/25	1	64.80	0	0.00	64.50	1	257	0.39%
2018/06/22	4	65.35	14	65.15	65.20	-10	258	-3.87%
2018/06/21	1	64.30	0	0.00	66.30	1	257	0.39%
2018/06/20	0	0.00	12	63.54	64.30	-12	256	-4.67%
2018/06/19	6	66.58	0	0.00	65.10	6	255	2.35%
2018/06/15	9	68.31	0	0.00	68.10	9	252	3.56%
2018/06/14	4	67.30	0	0.00	68.00	4	255	1.57%
2018/06/13	27	69.70	29	69.68	67.90	-2	264	-0.76%
2018/06/08	5	60.80	0	0.00	60.20	5	198	2.52%
2018/06/07	3	59.13	0	0.00	60.30	3	199	1.51%
2018/06/06	5	59.26	0	0.00	59.00	5	211	2.36%
2018/06/05	2	59.35	1	59.30	59.10	1	211	0.47%
2018/05/30	0	0.00	4	57.80	57.80	-4	209	-1.91%
2018/05/28	0	0.00	4	58.50	58.60	-4	208	-1.92%
2018/05/25	4	57.88	0	0.00	58.50	4	208	1.92%
2018/05/24	0	0.00	3	57.50	57.40	-3	209	-1.43%
2018/05/23	2	57.75	0	0.00	57.20	2	208	0.96%
2018/05/22	4	58.45	3	58.60	57.90	1	207	0.48%
2018/05/21	0	0.00	3	58.17	58.10	-3	206	-1.45%
2018/05/18	0	0.00	1	58.20	58.00	-1	206	-0.48%
2018/05/17	3	58.53	0	0.00	58.20	3	206	1.45%
2018/05/15	0	0.00	11	59.32	58.80	-11	207	-5.30%
2018/05/14	0	0.00	7	60.93	60.10	-7	208	-3.36%
2018/05/11	2	60.40	0	0.00	60.90	2	203	0.98%
2018/05/10	4	60.10	0	0.00	60.20	4	200	2.00%
2018/05/09	0	0.00	4	58.50	58.60	-4	199	-2.00%
2018/05/08	4	60.15	0	0.00	59.90	4	198	2.02%
2018/05/07	0	0.00	6	60.90	60.80	-6	196	-3.05%
2018/04/30	1	58.80	0	0.00	59.10	1	192	0.52%
2018/04/25	1	57.30	0	0.00	59.10	1	190	0.52%
2018/04/24	2	57.95	0	0.00	58.00	2	190	1.05%
2018/04/23	3	60.97	0	0.00	59.80	3	187	1.60%
2018/04/20	6	61.55	0	0.00	61.70	6	185	3.23%
2018/04/19	6	61.02	0	0.00	61.20	6	181	3.31%
2018/04/18	0	0.00	14	60.31	59.90	-14	180	-7.74%
2018/04/16	1	61.00	1	60.00	59.90	0	185	0.00%
2018/04/13	3	61.30	0	0.00	61.10	3	183	1.64%
2018/04/12	2	62.30	3	62.00	61.90	-1	183	-0.54%
2018/04/10	2	59.70	1	59.80	59.40	1	172	0.58%
2018/04/09	3	59.10	3	58.33	59.00	0	175	0.00%
2018/04/03	2	59.30	0	0.00	58.50	2	174	1.15%
2018/04/02	4	59.45	0	0.00	60.10	4	169	2.36%
2018/03/31	0	0.00	1	59.20	59.20	-1	167	-0.60%
2018/03/30	1	59.70	0	0.00	59.60	1	165	0.60%
2018/03/27	3	55.90	0	0.00	55.90	3	161	1.85%
2018/03/26	2	55.35	4	55.70	55.50	-2	160	-1.25%
2018/03/23	3	54.20	1	53.80	54.30	2	157	1.27%
2018/03/22	0	0.00	2	56.00	55.70	-2	154	-1.29%
2018/03/21	0	0.00	1	55.90	55.60	-1	151	-0.66%
2018/03/20	1	55.80	4	55.50	56.00	-3	149	-2.01%
2018/03/16	2	50.90	0	0.00	51.80	2	132	1.51%
2018/03/15	0	0.00	1	50.50	50.80	-1	133	-0.75%
2018/03/14	4	50.78	0	0.00	50.50	4	143	2.79%
2018/03/13	1	50.20	0	0.00	50.20	1	142	0.70%
2018/03/12	2	51.00	2	52.00	50.80	0	140	0.00%
2018/03/09	0	0.00	1	47.45	47.35	-1	125	-0.80%
2018/03/08	1	47.20	0	0.00	46.90	1	125	0.80%
2018/03/06	2	47.00	0	0.00	46.90	2	125	1.60%
2018/03/05	0	0.00	2	45.55	45.90	-2	124	-1.61%
2018/02/26	3	46.05	2	45.45	45.50	1	122	0.82%
2018/02/23	0	0.00	4	43.56	43.40	-4	120	-3.32%
2018/02/22	0	0.00	3	42.52	42.70	-3	120	-2.48%
2018/02/21	0	0.00	2	43.10	42.50	-2	121	-1.64%
2018/02/12	2	41.88	2	42.05	41.80	0	123	0.00%
2018/02/09	7	40.97	2	41.50	42.35	5	121	4.10%
2018/02/08	0	0.00	1	43.60	43.05	-1	120	-0.83%
2018/02/07	3	43.97	2	43.45	43.10	1	120	0.83%
2018/02/06	5	44.88	0	0.00	43.40	5	117	4.26%
2018/02/05	1	48.30	2	48.50	48.20	-1	114	-0.87%
2018/01/31	1	49.50	0	0.00	49.85	1	115	0.87%
2018/01/30	3	49.77	0	0.00	49.95	3	115	2.59%
2018/01/29	5	50.14	3	50.20	49.90	2	116	1.72%
2018/01/26	2	50.15	0	0.00	50.10	2	116	1.72%
2018/01/24	0	0.00	1	49.95	49.95	-1	116	-0.86%
2018/01/18	2	50.00	2	49.70	49.60	0	116	0.00%
2018/01/12	1	49.70	3	49.70	49.85	-2	116	-1.71%
2018/01/11	3	49.30	1	49.60	49.15	2	115	1.73%
2018/01/09	1	51.10	6	51.23	51.80	-5	108	-4.59%
2018/01/08	1	51.70	3	51.80	51.70	-2	106	-1.88%
2018/01/05	0	0.00	2	53.00	53.70	-2	103	-1.94%
2018/01/03	7	54.47	0	0.00	54.10	7	102	6.85%
2018/01/02	0	0.00	1	53.10	53.30	-1	99	-1.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析