大宇資 (6111)-台新-台南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	61.00	0	0.00	61.00	4	547	0.73%
2024/11/21	1	61.00	0	0.00	61.00	1	547	0.18%
2024/11/19	1	61.20	0	0.00	61.30	1	550	0.18%
2024/11/18	4	61.30	0	0.00	60.60	4	552	0.72%
2024/11/15	1	61.40	5	62.00	61.80	-4	553	-0.72%
2024/11/13	0	0.00	1	63.50	63.90	-1	554	-0.18%
2024/11/12	0	0.00	0.2	63.50	63.70	-0.2	556	-0.04%
2024/11/07	1	64.70	0	0.00	64.50	1	554	0.18%
2024/11/06	2	64.80	1	65.40	65.40	1	553	0.18%
2024/11/05	4	66.15	2	65.10	65.20	2	554	0.36%
2024/11/04	1	65.00	0	0.00	64.80	1	549	0.18%
2024/11/01	1	64.40	1	63.80	64.60	0	556	0.00%
2024/10/30	0.2	64.30	0	0.00	63.40	0.2	554	0.04%
2024/10/29	1	64.20	0	0.00	64.00	1	540	0.18%
2024/10/28	1	63.60	0	0.00	63.70	1	518	0.19%
2024/10/24	2	63.20	0	0.00	62.30	2	515	0.39%
2024/10/22	1	60.60	0	0.00	60.60	1	508	0.20%
2024/10/21	1	61.20	0	0.00	61.20	1	525	0.19%
2024/10/18	3	61.37	0	0.00	60.30	3	540	0.55%
2024/10/07	0	0.00	0.1	61.50	61.90	-0.1	646	-0.02%
2024/09/24	7	62.19	0	0.00	62.00	7	729	0.96%
2024/09/23	0.2	62.20	0	0.00	62.90	0.2	753	0.02%
2024/09/18	2	62.35	0	0.00	62.10	2	980	0.20%
2024/09/16	1	62.90	0	0.00	62.80	1	989	0.10%
2024/09/12	8	63.53	4	67.80	62.70	4	996	0.40%
2024/09/11	1	65.40	0	0.00	65.90	1	960	0.10%
2024/09/10	2	64.75	0	0.00	64.50	2	954	0.21%
2024/09/09	1	64.20	0	0.00	64.50	1	945	0.11%
2024/09/06	20	64.78	7	64.73	64.70	13	947	1.37%
2024/09/05	11	62.25	2	61.90	61.60	9	937	0.96%
2024/09/04	1	60.00	0	0.00	61.00	1	936	0.11%
2024/08/16	0	0.00	1	61.80	62.30	-1	978	-0.10%
2024/08/13	0.1	59.80	0	0.00	60.10	0.1	994	0.01%
2024/08/12	0.5	61.10	0	0.00	61.40	0.5	1,001	0.05%
2024/08/05	0.1	57.80	0	0.00	57.10	0.1	1,006	0.01%
2024/08/02	0.2	63.70	0	0.00	63.40	0.2	999	0.02%
2024/07/29	1	65.00	0	0.00	65.00	1	1,001	0.10%
2024/07/19	1	66.80	0	0.00	66.60	1	981	0.10%
2024/07/18	3	69.43	0	0.00	68.30	3	968	0.31%
2024/07/16	1	68.60	0	0.00	67.20	1	934	0.11%
2024/07/15	0	0.00	2	69.20	68.90	-2	921	-0.22%
2024/07/11	0	0.00	1	72.40	71.10	-1	910	-0.11%
2024/07/10	0	70.70	0	0.00	70.40	0	916	0.00%
2024/07/09	1	70.00	1	70.20	70.30	0	919	0.00%
2024/07/08	1	72.60	3	72.93	72.20	-2	900	-0.22%
2024/07/05	1	71.70	0.6	72.40	72.20	0.5	862	0.05%
2024/07/04	1	72.20	0	0.00	71.70	1	855	0.12%
2024/07/03	2	72.40	0	0.00	72.30	2	857	0.23%
2024/07/02	1	72.20	0	0.00	72.00	1	853	0.12%
2024/07/01	0	0.00	1	73.60	73.20	-1	842	-0.12%
2024/06/28	1.1	75.16	0	0.00	74.80	1.1	829	0.13%
2024/06/27	1.1	76.00	1	77.10	76.30	0.1	821	0.01%
2024/06/26	2	75.05	0	0.00	75.10	2	798	0.25%
2024/06/25	1.1	78.05	4	78.80	76.00	-2.9	769	-0.38%
2024/06/24	5	75.56	4	74.13	75.70	1	659	0.15%
2024/06/21	0	0.00	3	72.00	71.80	-3	583	-0.51%
2024/06/19	1	71.50	0	0.00	71.30	1	573	0.17%
2024/06/17	0	0.00	3	72.40	72.20	-3	552	-0.54%
2024/06/14	1	71.50	0	0.00	71.40	1	561	0.18%
2024/06/13	2	71.60	0	0.00	71.60	2	598	0.33%
2024/06/11	2	71.60	0.1	72.20	71.30	1.9	640	0.30%
2024/06/06	1	72.00	0	0.00	71.40	1	695	0.14%
2024/06/04	0.1	72.60	5	73.04	72.80	-4.9	736	-0.66%
2024/05/30	2	71.50	1	71.60	71.50	1	750	0.13%
2024/05/27	3	71.57	0	0.00	71.70	3	746	0.40%
2024/05/24	0	0.00	1	73.10	72.20	-1	744	-0.13%
2024/05/23	0	0.00	10.8	72.02	72.80	-10.8	745	-1.44%
2024/05/22	1	72.40	0	0.00	72.40	1	749	0.13%
2024/05/21	1	74.10	1.2	73.77	73.00	-0.2	751	-0.03%
2024/05/20	0.5	71.70	0	0.00	71.60	0.5	737	0.07%
2024/05/17	0	0.00	2	71.75	71.40	-2	741	-0.27%
2024/05/16	2	70.95	0	0.00	70.70	2	752	0.27%
2024/05/15	1	72.20	0	0.00	71.50	1	768	0.13%
2024/05/14	1.5	72.73	0.9	72.40	73.10	0.6	772	0.08%
2024/05/13	1	72.00	13	72.60	72.10	-12	777	-1.54%
2024/05/10	0	0.00	2	72.80	72.90	-2	785	-0.25%
2024/05/08	0	0.00	1	70.20	70.20	-1	794	-0.13%
2024/05/07	1	72.00	1	70.80	70.80	0	799	0.00%
2024/05/06	1.2	72.03	0	0.00	71.70	1.2	818	0.15%
2024/05/03	0	71.80	0	0.00	71.10	0	848	0.00%
2024/04/29	0	72.00	0	0.00	72.10	0	1,253	0.00%
2024/04/23	0	69.90	1	70.10	70.00	-1	1,458	-0.07%
2024/04/19	2	69.50	0	0.00	70.10	2	1,495	0.13%
2024/04/18	2	72.55	0	0.00	72.30	2	1,522	0.13%
2024/04/17	0	0.00	2	73.00	73.40	-2	1,623	-0.12%
2024/04/16	3	71.60	0	0.00	70.20	3	1,617	0.19%
2024/04/12	1	72.30	5	72.30	72.80	-4	1,643	-0.24%
2024/04/09	0	0.00	0.3	72.70	71.80	-0.3	1,744	-0.01%
2024/04/08	0	0.00	1	70.50	70.60	-1	1,762	-0.06%
2024/04/02	1	69.90	0	0.00	69.80	1	1,787	0.06%
2024/04/01	0	0.00	0.2	70.91	70.50	-0.2	1,794	-0.01%
2024/03/29	0	0.00	1	70.10	69.90	-1	1,810	-0.06%
2024/03/28	0	0.00	0.3	70.10	70.00	-0.3	1,881	-0.01%
2024/03/27	0	0.00	2	69.00	69.00	-2	1,935	-0.10%
2024/03/26	1	69.10	0	0.00	69.00	1	1,951	0.05%
2024/03/22	1	69.30	0	70.00	69.60	1	1,990	0.05%
2024/03/19	0.5	69.10	0.1	70.00	69.70	0.4	2,165	0.02%
2024/03/18	1	70.30	7.8	72.22	70.40	-6.8	2,315	-0.29%
2024/03/15	0	0.00	1	74.70	74.50	-1	2,300	-0.04%
2024/03/14	1	76.60	0	0.00	75.90	1	2,306	0.04%
2024/03/13	1	76.20	1	76.70	76.90	0	2,286	0.00%
2024/03/12	0	0.00	3	77.47	76.30	-3	2,325	-0.13%
2024/03/11	1	75.10	0	0.00	77.00	1	2,311	0.04%
2024/03/08	1.1	74.88	1	73.70	73.70	0.1	2,315	0.00%
2024/03/07	1	74.80	2	75.80	75.80	-1	2,358	-0.04%
2024/03/06	0.1	74.20	0	0.00	74.30	0.1	2,432	0.00%
2024/03/05	1	74.70	0	0.00	74.20	1	2,559	0.04%
2024/03/04	1.5	74.40	0	0.00	74.40	1.5	2,660	0.06%
2024/03/01	0	0.00	1	74.60	74.30	-1	2,746	-0.04%
2024/02/29	1	74.60	2	75.00	74.80	-1	2,751	-0.04%
2024/02/27	0	0.00	5	74.90	74.10	-5	2,758	-0.18%
2024/02/23	1	75.60	2	75.75	74.90	-1	2,766	-0.04%
2024/02/22	1.1	76.23	0	0.00	76.10	1.1	2,766	0.04%
2024/02/21	0	0.00	5	76.80	77.20	-5	2,778	-0.18%
2024/02/20	0.1	77.30	0	0.00	76.40	0.1	2,783	0.00%
2024/02/19	1	77.20	1	77.10	77.40	0	2,784	0.00%
2024/02/16	1	78.10	3	78.07	78.20	-2	2,803	-0.07%
2024/02/15	1	74.90	0	0.00	75.90	1	2,847	0.04%
2024/02/05	3	74.07	0	0.00	74.10	3	2,864	0.10%
2024/02/02	3	75.53	5	75.70	75.00	-2	2,887	-0.07%
2024/02/01	1	76.30	2	76.55	76.20	-1	2,890	-0.03%
2024/01/31	0	0.00	5.4	77.72	77.30	-5.4	2,911	-0.19%
2024/01/29	1	76.30	4	76.50	77.60	-3	2,944	-0.10%
2024/01/26	3	77.13	7	77.06	77.50	-4	2,934	-0.14%
2024/01/25	13.5	79.55	1	77.40	77.60	12.5	2,935	0.43%
2024/01/24	41	85.06	17.1	83.38	82.20	23.9	2,831	0.84%
2024/01/23	5.6	82.08	0	0.00	81.40	5.6	2,659	0.21%
2024/01/22	2.2	82.06	15.9	82.54	83.90	-13.7	2,614	-0.52%
2024/01/19	5	79.30	6	79.28	79.90	-1	2,510	-0.04%
2024/01/18	4.1	77.41	5	77.54	77.30	-0.9	2,487	-0.04%
2024/01/16	1	77.30	0	0.00	77.60	1	2,472	0.04%
2024/01/15	2	79.15	0	0.00	78.80	2	2,461	0.08%
2024/01/12	13	78.58	2	79.50	78.00	11	2,456	0.45%
2024/01/11	10	76.30	17.6	77.81	79.80	-7.6	2,421	-0.32%
2024/01/10	3	74.30	0.5	74.50	74.40	2.5	2,324	0.11%
2024/01/09	1	74.00	1	74.60	74.30	0	2,332	0.00%
2024/01/08	1.5	77.97	3	78.53	77.50	-1.5	2,298	-0.07%
2024/01/05	1	78.00	0	0.00	78.00	1	2,288	0.04%
2024/01/04	2	77.75	0	0.00	78.40	2	2,276	0.09%
2024/01/03	5	79.66	2	79.95	78.90	3	2,235	0.13%
2024/01/02	0	0.00	4	78.75	78.80	-4	2,205	-0.18%
2023/12/29	0	0.00	5	76.96	77.00	-5	2,180	-0.23%
2023/12/28	1	75.30	1	75.90	75.90	0	2,172	0.00%
2023/12/27	1	76.30	0	0.00	76.10	1	2,168	0.05%
2023/12/26	4	75.68	63	75.44	76.10	-59	2,167	-2.72%
2023/12/25	12	76.07	7	75.89	74.20	5	2,156	0.23%
2023/12/22	0	0.00	2	81.30	80.00	-2	2,088	-0.10%
2023/12/21	1.1	79.19	2.4	79.73	79.40	-1.3	2,038	-0.06%
2023/12/20	1	80.00	10.1	78.92	80.00	-9.1	2,033	-0.45%
2023/12/19	27	78.81	1	78.90	77.90	26	2,011	1.29%
2023/12/18	1	78.00	0.2	78.50	77.80	0.8	1,999	0.04%
2023/12/15	14.2	81.25	6	81.25	79.70	8.2	1,985	0.41%
2023/12/14	3.1	82.36	6	82.33	82.50	-2.9	1,932	-0.15%
2023/12/13	597.2	80.12	592.3	81.24	81.90	4.9	1,830	0.27%	大買/大賣/
2023/12/12	26	77.45	1	77.00	76.40	25	1,667	1.50%
2023/12/11	0	0.00	35	75.50	76.50	-35	1,651	-2.12%
2023/12/08	1.1	75.98	0	0.00	75.80	1.1	1,663	0.07%
2023/12/07	1	77.20	1	78.70	76.80	0	1,677	0.00%
2023/12/06	0.1	76.80	0	0.00	75.90	0.1	1,629	0.01%
2023/12/05	2	77.00	2	76.70	77.10	0	1,617	0.00%
2023/12/01	5.1	78.31	4	80.22	78.30	1.1	1,582	0.07%
2023/11/30	9.2	77.77	7.2	78.57	78.50	2	1,510	0.13%
2023/11/29	29.2	76.13	34.3	76.38	78.50	-5.1	1,421	-0.36%
2023/11/28	36	74.26	9	74.59	74.20	27	1,330	2.03%
2023/11/27	3.1	72.31	5	72.64	71.70	-1.9	1,277	-0.15%
2023/11/24	1.1	72.63	2	73.60	72.00	-0.9	1,294	-0.07%
2023/11/21	5	72.40	5	73.50	72.30	0	1,338	0.00%
2023/11/20	1	73.10	1	72.60	72.50	0	1,353	0.00%
2023/11/17	0	0.00	1.2	70.72	70.40	-1.2	1,349	-0.09%
2023/11/15	1	70.40	0	0.00	70.50	1	1,362	0.07%
2023/11/14	132.1	69.99	175	68.17	68.40	-42.9	1,361	-3.15%	大買/大賣/
2023/11/13	4.1	73.07	1	73.69	73.10	3	1,345	0.23%
2023/11/10	44	73.94	10.2	73.70	73.80	33.8	1,340	2.52%
2023/11/09	19.3	73.57	19	73.32	73.20	0.3	1,323	0.02%
2023/11/08	4.3	73.18	213	73.41	73.20	-208.8	1,324	-15.76%	大賣/鉅額交易
2023/11/07	4.1	73.70	1.4	72.47	73.00	2.7	1,317	0.21%
2023/11/06	3	71.17	14	71.81	72.10	-11	1,313	-0.84%
2023/11/03	219	70.74	32.1	70.51	71.00	186.9	1,322	14.13%	大買/鉅額交易
2023/11/02	31	70.03	38.7	70.53	70.80	-7.7	1,332	-0.58%
2023/11/01	0	68.50	0	0.00	69.30	0	1,331	0.00%
2023/10/31	3	70.17	100.2	70.63	68.40	-97.2	1,340	-7.25%
2023/10/30	119	68.84	15	68.41	68.70	104	1,343	7.74%	大買/鉅額交易
2023/10/27	36	69.06	3	69.17	69.20	33	1,355	2.43%
2023/10/25	1	66.80	0	0.00	67.30	1	1,405	0.07%
2023/10/24	1	66.10	2	66.65	66.60	-1	1,449	-0.07%
2023/10/23	0	0.00	1	66.00	65.80	-1	1,488	-0.07%
2023/10/20	3	63.40	1	63.30	63.30	2	1,532	0.13%
2023/10/18	1	65.20	1	65.10	64.90	0	1,701	0.00%
2023/10/17	0	66.70	0	0.00	66.20	0	1,781	0.00%
2023/10/16	1	65.10	0	0.00	65.30	1	1,838	0.05%
2023/10/13	0	66.30	0	0.00	65.50	0	1,910	0.00%
2023/10/12	0	66.20	0	0.00	66.10	0	1,992	0.00%
2023/10/11	0	66.60	0	0.00	65.80	0	2,149	0.00%
2023/10/06	0	65.70	0	0.00	67.20	0	2,396	0.00%
2023/10/05	0	65.00	0	0.00	65.70	0	2,492	0.00%
2023/10/04	6	64.68	0.8	64.60	64.50	5.2	2,619	0.20%
2023/10/03	0	66.50	0	0.00	65.60	0	2,706	0.00%
2023/10/02	0	0.00	1.4	66.53	66.60	-1.4	2,948	-0.05%
2023/09/28	2	65.70	0	0.00	65.70	2	3,477	0.06%
2023/09/22	0.1	65.60	0	0.00	66.00	0.1	3,941	0.00%
2023/09/21	5	66.34	1	66.90	65.90	4	4,115	0.10%
2023/09/20	1	67.40	0	0.00	67.10	1	4,498	0.02%
2023/09/19	0	0.00	1	66.60	66.60	-1	4,878	-0.02%
2023/09/15	2	67.35	2	67.40	67.40	0	5,246	0.00%
2023/09/12	1.1	65.81	0	66.00	65.30	1.1	5,572	0.02%
2023/09/11	1	68.70	1	69.30	69.00	0	5,550	0.00%
2023/09/08	1	69.70	6	69.85	70.40	-5	5,559	-0.09%
2023/09/07	1	71.90	5	70.90	70.70	-4	5,578	-0.07%
2023/09/06	10	72.28	9	71.99	72.10	1	5,632	0.02%
2023/09/05	3	70.73	2	70.85	70.40	1	5,621	0.02%
2023/09/04	4	70.12	3	70.33	70.40	1	5,675	0.02%
2023/09/01	12	68.31	0	0.00	67.60	12	5,681	0.21%
2023/08/30	2	69.25	0	0.00	69.40	2	5,879	0.03%
2023/08/29	1	64.70	1	65.40	65.40	0	5,974	0.00%
2023/08/28	3.1	64.71	4	64.25	65.00	-0.9	6,116	-0.02%
2023/08/25	0	81.50	5	81.80	80.90	-5	6,134	-0.08%
2023/08/24	0	0.00	6	80.13	80.60	-6	6,131	-0.10%
2023/08/23	1	79.51	10	82.00	79.50	-9	6,152	-0.15%
2023/08/22	0	80.80	0	0.00	81.70	0	6,205	0.00%
2023/08/21	0	82.00	1	81.00	82.00	-1	6,292	-0.02%
2023/08/18	0.5	81.40	0	0.00	81.60	0.5	6,302	0.01%
2023/08/17	7	76.19	2	79.00	81.00	5	6,292	0.08%
2023/08/15	1	74.80	0	0.00	75.10	1	6,255	0.02%
2023/08/11	15	75.99	1	76.90	75.60	14	6,257	0.22%
2023/08/10	1.1	75.62	1	75.90	75.60	0.1	6,244	0.00%
2023/08/09	2.1	77.92	1	78.20	77.60	1.1	6,236	0.02%
2023/08/08	2.2	78.86	3	78.50	78.80	-0.8	6,241	-0.01%
2023/08/07	5.2	79.67	5	79.78	80.60	0.2	6,240	0.00%
2023/08/04	2.2	80.68	1	80.20	80.80	1.2	6,279	0.02%
2023/08/02	4	83.45	3	82.67	81.00	1	6,294	0.02%
2023/08/01	4	83.70	0	0.00	84.30	4	6,461	0.06%
2023/07/31	2	85.45	2	85.95	85.70	0	6,836	0.00%
2023/07/28	0.2	83.07	4	83.03	83.40	-3.8	7,212	-0.05%
2023/07/27	8.1	85.05	1	84.00	83.90	7.1	7,397	0.10%
2023/07/26	1.3	86.35	1	85.60	85.30	0.3	7,536	0.00%
2023/07/25	4.1	89.10	1	90.30	88.80	3.1	7,616	0.04%
2023/07/24	1	87.00	0	0.00	87.90	1	7,571	0.01%
2023/07/21	2	92.95	2	93.45	91.20	0	7,506	0.00%
2023/07/20	4	96.98	3	96.60	95.40	1	7,410	0.01%
2023/07/19	2.2	100.05	1	98.60	98.80	1.2	7,332	0.02%
2023/07/18	5	103.49	24	103.33	102.00	-19	7,299	-0.26%
2023/07/17	4	106.50	2.2	110.52	106.00	1.8	7,242	0.02%
2023/07/14	33.1	116.57	16	115.50	112.50	17.1	7,175	0.24%
2023/07/13	17.1	114.51	27.4	114.70	116.00	-10.3	7,044	-0.15%
2023/07/12	23.1	107.90	18.1	109.04	107.50	5	6,818	0.07%
2023/07/11	10.4	106.49	19	106.26	108.50	-8.6	6,733	-0.13%
2023/07/10	7	109.50	7.1	109.44	109.50	-0.1	6,648	0.00%
2023/07/07	36.5	111.15	32.5	110.88	110.50	4	6,589	0.06%
2023/07/06	44.6	114.40	34.5	114.17	108.00	10.1	6,404	0.16%
2023/07/05	14	104.25	11	105.00	111.50	3	5,883	0.05%
2023/07/04	8	101.40	8	102.56	101.50	0	5,708	0.00%
2023/07/03	1	101.00	8	102.00	102.00	-7	5,655	-0.12%
2023/06/30	15.1	101.47	14	101.71	100.50	1.1	5,608	0.02%
2023/06/29	21	100.07	24	99.38	98.60	-3	5,441	-0.05%
2023/06/28	29.1	107.45	22	105.16	101.50	7.1	5,266	0.13%
2023/06/27	10	110.30	22	109.32	112.50	-12	4,892	-0.25%
2023/06/26	7	100.86	14.3	98.40	102.50	-7.3	4,558	-0.16%
2023/06/21	14	94.61	9.5	93.72	93.50	4.5	4,360	0.10%
2023/06/20	15.1	94.19	13	93.61	93.00	2.1	4,193	0.05%
2023/06/19	4	88.25	3	88.90	90.00	1	3,912	0.03%
2023/06/16	2	86.95	4	86.70	86.70	-2	3,844	-0.05%
2023/06/15	1	86.80	0	0.00	87.40	1	3,827	0.03%
2023/06/14	6	88.10	3	88.97	87.00	3	3,817	0.08%
2023/06/13	0	0.00	6	88.40	87.90	-6	3,802	-0.16%
2023/06/12	1	87.60	5	89.62	87.70	-4	3,777	-0.11%
2023/06/09	5	86.84	3	86.60	86.60	2	3,704	0.05%
2023/06/08	17	88.38	16	90.29	87.70	1	3,681	0.03%
2023/06/07	2	89.70	3	88.77	88.90	-1	3,607	-0.03%
2023/06/06	21.3	88.88	16	89.99	88.00	5.3	3,566	0.15%
2023/06/05	16	91.91	7	91.96	91.60	9	3,454	0.26%
2023/06/02	9.1	88.07	6	88.03	88.50	3.1	3,320	0.09%
2023/06/01	11	86.79	10	87.29	86.80	1	3,205	0.03%
2023/05/31	8	82.69	8	79.70	81.60	0	3,058	0.00%
2023/05/30	2	79.90	6	79.90	78.80	-4	3,004	-0.13%
2023/05/29	1	77.50	2	79.00	80.00	-1	2,979	-0.03%
2023/05/26	8	80.78	2	80.00	79.70	6	2,942	0.20%
2023/05/25	2	82.65	10	83.45	82.00	-8	2,882	-0.28%
2023/05/24	8	87.31	0	0.00	87.40	8	2,794	0.29%
2023/05/23	2.5	89.48	1	89.80	90.00	1.5	2,774	0.05%
2023/05/22	3	90.36	4.1	90.57	90.80	-1.1	2,764	-0.04%
2023/05/19	1.1	87.58	0	0.00	85.30	1.1	2,742	0.04%
2023/05/18	2	88.50	1	87.00	86.80	1	2,736	0.04%
2023/05/17	2	88.30	5	87.60	87.60	-3	2,733	-0.11%
2023/05/16	6	84.67	6	84.25	84.10	0	2,719	0.00%
2023/05/15	9	85.10	27	85.12	84.00	-18	2,728	-0.66%
2023/05/12	29	88.07	5	88.10	88.10	24	2,720	0.88%
2023/05/11	5	88.80	5	85.51	85.50	0	2,695	0.00%
2023/05/10	12.1	88.13	31	88.05	87.20	-19	2,677	-0.71%
2023/05/09	0	0.00	7	91.49	92.50	-7	2,616	-0.27%
2023/05/08	6	94.10	7.6	93.68	93.90	-1.6	2,599	-0.06%
2023/05/05	44.1	91.70	48	92.35	93.40	-3.9	2,403	-0.16%
2023/05/04	40	87.63	26	88.30	87.90	14	2,063	0.68%
2023/05/03	0	0.00	27.1	78.81	83.80	-27.1	1,649	-1.64%
2023/05/02	6	76.03	1	77.30	76.20	5	1,451	0.34%
2023/04/28	3	68.20	4.6	71.74	73.00	-1.6	1,279	-0.13%
2023/04/27	0	66.60	4	66.55	66.40	-4	1,163	-0.34%
2023/04/26	0	0.00	1	64.50	64.80	-1	1,170	-0.09%
2023/04/25	4	66.63	1.1	65.48	64.40	3	1,193	0.25%
2023/04/24	28	66.88	2	66.00	66.40	26	1,203	2.16%
2023/04/21	1	64.90	0	0.00	65.00	1	1,233	0.08%
2023/04/20	0.1	67.00	39	66.33	67.00	-38.9	1,225	-3.17%
2023/04/19	0	0.00	4	67.20	67.00	-4	1,235	-0.32%
2023/04/14	5	67.42	4	67.38	67.50	1	1,434	0.07%
2023/04/13	1	66.01	2	67.10	67.10	-1	1,587	-0.06%
2023/04/11	6	65.63	7	65.26	65.00	-1	1,902	-0.05%
2023/04/10	37	63.77	0	0.00	62.90	37	1,897	1.95%
2023/03/31	1	61.60	2	62.25	62.40	-1	1,997	-0.05%
2023/03/30	2	61.25	1	61.60	61.20	1	2,021	0.05%
2023/03/28	1	60.30	0	0.00	60.50	1	2,187	0.05%
2023/03/27	8	62.20	5	62.40	62.40	3	2,259	0.13%
2023/03/24	0	59.40	1	59.40	59.50	-1	2,379	-0.04%
2023/03/23	1	58.30	0	0.00	59.10	1	2,578	0.04%
2023/03/22	0	57.90	0	0.00	58.30	0	2,655	0.00%
2023/03/20	0	56.80	0	0.00	56.80	0	2,669	0.00%
2023/03/17	0	56.70	0	0.00	57.00	0	2,686	0.00%
2023/03/16	0	56.20	0	0.00	55.60	0	2,685	0.00%
2023/03/15	0	56.60	0	0.00	56.40	0	2,694	0.00%
2023/03/10	0	57.90	0	0.00	58.20	0	2,743	0.00%
2023/03/09	0	59.70	10	59.30	58.70	-10	2,744	-0.36%
2023/03/07	0	59.30	0	0.00	59.10	0	2,743	0.00%
2023/03/06	0	59.40	0	0.00	59.00	0	2,742	0.00%
2023/02/21	10	58.70	1	59.10	58.60	9	2,855	0.32%
2023/02/20	0	60.80	4.2	59.31	59.10	-4.2	2,848	-0.15%
2023/02/16	0	0.00	0.5	59.40	59.80	-0.5	2,858	-0.02%
2023/02/14	2	59.30	1	58.80	59.10	1	2,857	0.04%
2023/02/13	4	60.15	1.4	60.15	59.50	2.6	2,851	0.09%
2023/02/10	3	62.20	0	0.00	61.30	3	2,843	0.11%
2023/02/09	2	63.55	0	0.00	63.50	2	2,831	0.07%
2023/02/08	6	63.98	0	0.00	63.70	6	2,833	0.21%
2023/02/07	1	63.70	0.3	63.79	63.50	0.8	2,835	0.03%
2023/02/06	0	0.00	6	63.13	63.10	-6	2,831	-0.21%
2023/02/03	0	0.00	10	65.67	65.00	-10	2,812	-0.36%
2023/02/02	1	67.20	1	67.00	67.40	0	2,796	0.00%
2023/02/01	3	66.00	0	0.00	66.00	3	2,741	0.11%
2023/01/16	5	62.02	1	61.90	62.40	4	2,671	0.15%
2023/01/13	3	63.90	0	64.50	63.00	3	2,656	0.11%
2023/01/12	1	65.20	0	0.00	65.00	1	2,632	0.04%
2023/01/11	2	65.70	2.3	65.93	65.70	-0.3	2,620	-0.01%
2023/01/09	1	65.30	1	66.30	65.40	0	2,570	0.00%
2023/01/06	0	66.00	0	0.00	65.50	0	2,547	0.00%
2023/01/05	19	68.32	23	67.56	66.70	-4	2,503	-0.16%
2023/01/04	5	67.20	3	67.77	67.20	2	2,369	0.08%
2023/01/03	3	66.17	5	66.54	68.10	-2	2,289	-0.09%
2022/12/30	2	64.30	38	63.48	65.10	-36	2,108	-1.71%
2022/12/29	71	65.10	37	65.83	62.90	34	1,978	1.72%
2022/12/28	1	61.30	1	60.80	61.30	0	1,714	0.00%
2022/12/26	1	62.00	1	61.90	60.60	0	1,639	0.00%
2022/12/23	1	60.80	2	61.40	61.40	-1	1,612	-0.06%
2022/12/22	2	59.15	1	59.80	59.10	1	1,536	0.07%
2022/12/21	1	62.50	2	61.50	60.50	-1	1,494	-0.07%
2022/12/20	1	62.90	3.3	62.36	61.70	-2.3	1,442	-0.16%
2022/12/19	5	60.02	7	60.03	61.20	-2	1,334	-0.15%
2022/12/16	4	58.43	8	59.41	60.60	-4	1,249	-0.32%
2022/12/15	16	58.11	12	58.39	59.20	4	1,079	0.37%
2022/12/14	15	51.87	17	51.76	53.90	-2	879	-0.23%
2022/12/13	1	49.90	1	50.50	49.05	0	800	0.00%
2022/12/12	1	48.90	0	0.00	49.05	1	800	0.12%
2022/12/09	0	0.00	2	51.55	50.30	-2	802	-0.25%
2022/12/07	1.7	49.76	5	49.94	49.55	-3.3	807	-0.41%
2022/12/06	1	51.80	2	52.95	51.40	-1	826	-0.12%
2022/12/02	5	51.50	0	0.00	51.50	5	819	0.61%
2022/12/01	3	50.80	4	50.25	50.80	-1	816	-0.12%
2022/11/24	1	49.75	0	0.00	49.70	1	850	0.12%
2022/11/22	1	49.70	0	0.00	50.10	1	860	0.12%
2022/11/21	3	53.00	1	53.70	51.40	2	845	0.24%
2022/11/18	1	49.00	2	51.25	51.30	-1	765	-0.13%
2022/11/17	7	48.72	12	48.65	48.65	-5	731	-0.68%
2022/11/15	1	47.95	1	48.70	46.80	0	725	0.00%
2022/11/14	1	48.80	1	49.40	49.65	0	706	0.00%
2022/11/11	1	48.30	2	49.20	48.60	-1	703	-0.14%
2022/11/09	2	49.08	0.6	49.10	49.05	1.4	700	0.20%
2022/11/07	1	47.30	0	0.00	47.35	1	707	0.14%
2022/11/02	1	45.60	1	46.65	46.60	0	713	0.00%
2022/11/01	2	45.50	0	0.00	45.50	2	713	0.28%
2022/10/31	1	43.80	1	45.40	45.40	0	713	0.00%
2022/10/28	5	43.00	0	0.00	42.95	5	702	0.71%
2022/10/20	0	0.00	1	43.30	43.35	-1	705	-0.14%
2022/10/19	1	45.15	0	0.00	44.30	1	709	0.14%
2022/10/18	3	45.20	3	44.85	44.85	0	702	0.00%
2022/10/06	0	0.00	1	49.10	49.15	-1	737	-0.14%
2022/09/30	0	0.00	1	47.60	48.30	-1	816	-0.12%
2022/09/23	1	56.00	0	0.00	55.10	1	806	0.12%
2022/09/21	1	58.00	0	0.00	58.00	1	810	0.12%
2022/09/19	1	59.10	0	0.00	58.20	1	811	0.12%
2022/09/16	1	60.40	0	0.00	59.70	1	808	0.12%
2022/09/15	1	61.70	0	0.00	60.40	1	804	0.12%
2022/09/13	3	60.80	3	61.00	62.00	0	794	0.00%
2022/09/06	1	78.50	0	0.00	77.80	1	754	0.13%
2022/09/01	1	82.40	0	0.00	82.30	1	791	0.13%
2022/08/24	0	0.00	1	76.50	76.40	-1	825	-0.12%
2022/08/22	0	0.00	2	77.85	77.70	-2	832	-0.24%
2022/08/19	2	78.95	0	0.00	78.80	2	831	0.24%
2022/08/18	1	80.70	1	79.70	79.70	0	834	0.00%
2022/08/17	0	0.00	1	80.50	80.30	-1	855	-0.12%
2022/08/16	0	0.00	2	79.50	78.50	-2	845	-0.24%
2022/08/15	1	80.00	1	78.50	79.30	0	843	0.00%
2022/08/11	0	0.00	3	82.37	82.00	-3	834	-0.36%
2022/08/09	2	84.80	2	84.75	85.00	0	823	0.00%
2022/08/08	2	83.50	0	0.00	83.60	2	818	0.24%
2022/08/05	1	81.80	0	0.00	83.50	1	814	0.12%
2022/07/27	1	83.00	18	83.05	83.60	-17	803	-2.11%
2022/07/26	18	86.19	0	0.00	85.20	18	794	2.27%
2022/07/25	2	83.15	1	85.00	85.00	1	784	0.13%
2022/07/22	0	0.00	13	84.41	83.70	-13	781	-1.66%
2022/07/20	8	83.51	0	0.00	84.90	8	772	1.04%
2022/07/18	2	81.85	0	0.00	81.00	2	776	0.26%
2022/07/15	0	0.00	10	80.41	80.80	-10	768	-1.30%
2022/07/14	1	80.90	1	80.90	82.00	0	766	0.00%
2022/07/13	2	81.95	2	80.45	80.30	0	765	0.00%
2022/07/12	16	80.25	1	80.70	80.30	15	741	2.02%
2022/07/05	0	0.00	2	71.40	72.90	-2	814	-0.25%
2022/07/01	0	0.00	1	75.20	73.00	-1	832	-0.12%
2022/06/30	1	76.00	0	0.00	75.50	1	826	0.12%
2022/06/27	1	79.90	1	80.90	81.80	0	859	0.00%
2022/06/24	3	79.77	0	0.00	79.00	3	871	0.34%
2022/06/15	0	0.00	1	86.70	86.00	-1	960	-0.10%
2022/06/14	2	89.70	4	88.80	89.60	-2	983	-0.20%
2022/06/09	1	97.10	1	97.60	97.50	0	976	0.00%
2022/06/08	0	0.00	4	94.38	94.70	-4	990	-0.40%
2022/06/07	1	93.00	0	0.00	92.60	1	1,017	0.10%
2022/06/06	0	0.00	3	92.10	91.90	-3	1,025	-0.29%
2022/05/30	0	0.00	2	89.35	89.50	-2	1,216	-0.16%
2022/05/27	1	88.00	0	0.00	87.80	1	1,306	0.08%
2022/05/25	2	88.95	0	0.00	87.10	2	1,488	0.13%
2022/05/24	0	0.00	2	86.50	84.90	-2	1,503	-0.13%
2022/05/20	2	86.00	1	86.30	86.00	1	1,557	0.06%
2022/05/19	1	82.60	0	0.00	85.30	1	1,550	0.06%
2022/05/17	1	81.00	1	83.00	83.70	0	1,557	0.00%
2022/05/16	0	0.00	1	81.00	80.40	-1	1,560	-0.06%
2022/05/13	1	79.50	0	0.00	79.50	1	1,591	0.06%
2022/05/12	0	0.00	1	80.20	78.70	-1	1,597	-0.06%
2022/05/11	1	79.80	7	81.67	79.30	-6	1,598	-0.38%
2022/05/10	1	74.80	1	75.60	77.90	0	1,606	0.00%
2022/05/09	1	79.50	0	0.00	77.30	1	1,651	0.06%
2022/04/28	5	81.10	0	0.00	81.00	5	1,747	0.29%
2022/04/25	1	87.20	3	85.23	81.80	-2	1,870	-0.11%
2022/04/22	3	87.03	2	88.35	86.30	1	1,895	0.05%
2022/04/21	1	85.10	0	0.00	84.80	1	1,934	0.05%
2022/04/18	0	0.00	0	86.68	85.50	0	2,268	0.00%
2022/04/15	1	88.50	0	0.00	88.70	1	2,312	0.04%
2022/04/14	10	91.14	9	92.20	91.50	1	2,368	0.04%
2022/04/13	3	87.83	6	87.27	86.60	-3	2,330	-0.13%
2022/04/11	2	84.85	1	84.60	83.00	1	2,301	0.04%
2022/04/08	0	0.00	1	88.20	88.00	-1	2,301	-0.04%
2022/04/07	1	88.00	0	0.00	87.50	1	2,319	0.04%
2022/04/06	0	0.00	1	93.30	91.90	-1	2,318	-0.04%
2022/04/01	3	95.33	12	94.80	93.60	-9	2,322	-0.39%
2022/03/31	5	95.50	8	96.34	95.00	-3	2,335	-0.13%
2022/03/30	9	99.18	3	100.50	97.10	6	2,449	0.24%
2022/03/29	0	0.00	2	98.80	99.00	-2	2,618	-0.08%
2022/03/28	8	98.33	1	97.90	97.30	7	2,783	0.25%
2022/03/25	12	99.80	14	96.09	99.80	-2	3,017	-0.07%
2022/03/24	22	93.90	28	94.40	94.10	-6	3,021	-0.20%
2022/03/23	22	93.55	16	94.21	92.50	6	3,156	0.19%
2022/03/22	3	91.63	0	0.00	91.60	3	3,178	0.09%
2022/03/21	0	0.00	1	93.80	93.80	-1	3,192	-0.03%
2022/03/18	2	93.20	1	93.50	93.20	1	3,201	0.03%
2022/03/17	9	93.49	13	93.33	95.00	-4	3,192	-0.13%
2022/03/16	1	89.60	0	0.00	89.60	1	3,159	0.03%
2022/03/15	4	89.95	10	90.40	89.00	-6	3,148	-0.19%
2022/03/14	3	93.17	1	95.90	93.20	2	3,129	0.06%
2022/03/11	3	93.00	3	96.40	93.00	0	3,113	0.00%
2022/03/10	2	95.40	10	94.42	93.50	-8	3,058	-0.26%
2022/03/08	4	85.70	0	0.00	84.60	4	3,003	0.13%
2022/03/07	5	89.90	1	89.20	88.50	4	2,972	0.13%
2022/03/04	15	95.91	11	96.85	95.60	4	2,931	0.14%
2022/03/03	17	92.85	15	93.50	91.60	2	2,816	0.07%
2022/03/02	4	95.40	4	94.63	93.80	0	2,786	0.00%
2022/03/01	9	94.07	17	92.54	95.30	-8	2,689	-0.30%
2022/02/25	4	89.75	13.1	92.08	88.60	-9.1	2,587	-0.35%
2022/02/23	10	88.19	6	88.40	88.80	4	2,451	0.16%
2022/02/22	10	86.08	10	86.69	86.50	0	2,420	0.00%
2022/02/16	3	87.50	0	0.00	87.50	3	2,369	0.13%
2022/02/15	0	0.00	1	87.00	86.60	-1	2,357	-0.04%
2022/02/14	1	81.70	0	0.00	81.70	1	2,323	0.04%
2022/02/10	3	85.50	0	0.00	85.50	3	2,309	0.13%
2022/02/09	17	87.99	19	86.72	87.10	-2	2,283	-0.09%
2022/02/08	1	82.80	1	83.90	83.10	0	2,235	0.00%
2022/02/07	3	81.77	6	80.97	84.00	-3	2,229	-0.13%
2022/01/26	4	80.63	1	82.60	80.50	3	2,213	0.14%
2022/01/25	0	0.00	3	81.30	81.50	-3	2,192	-0.14%
2022/01/24	1	82.00	0	0.00	81.70	1	2,176	0.05%
2022/01/20	3	85.30	8	86.11	84.00	-5	2,125	-0.24%
2022/01/19	8	90.66	1	91.00	87.00	7	2,097	0.33%
2022/01/18	5	86.02	2	86.60	87.50	3	2,010	0.15%
2022/01/17	0	0.00	1	90.00	88.20	-1	1,997	-0.05%
2022/01/14	3	85.10	0	0.00	86.30	3	1,952	0.15%
2022/01/13	2.1	89.03	1	88.50	89.00	1.1	1,890	0.06%
2022/01/12	11	88.27	5	88.22	87.20	6	1,831	0.33%
2022/01/11	9	96.07	6	105.17	95.00	3	1,688	0.18%
2022/01/10	10	107.70	13	107.77	105.50	-3	1,537	-0.20%
2022/01/07	5	108.00	4.3	108.11	109.50	0.7	1,477	0.05%
2022/01/06	2	98.25	1	99.00	99.80	1	1,404	0.07%
2022/01/05	2	97.95	1	98.00	98.00	1	1,390	0.07%
2022/01/04	0	0.00	2	99.90	100.50	-2	1,387	-0.14%
2022/01/03	7	98.67	5	99.58	99.00	2	1,373	0.15%
2021/12/30	1	100.50	3	102.00	101.00	-2	1,355	-0.15%
2021/12/29	4	99.75	1	99.80	99.00	3	1,325	0.23%
2021/12/28	0	0.00	1	99.50	97.70	-1	1,309	-0.08%
2021/12/27	1	98.10	1	98.92	98.90	0	1,298	0.00%
2021/12/24	10	101.01	21.4	99.22	96.00	-11.4	1,275	-0.89%
2021/12/23	17.4	104.81	10	103.15	101.00	7.4	1,141	0.65%
2021/12/22	13	99.36	13.1	99.20	106.00	-0.1	951	-0.01%
2021/12/21	29	97.03	27	96.26	96.70	2	768	0.26%
2021/12/20	2	93.75	1.2	93.77	94.90	0.8	508	0.15%
2021/12/17	15	86.71	9	86.90	86.30	6	446	1.34%
2021/12/16	1	75.00	2	80.00	82.50	-1	290	-0.34%
2021/12/15	0	0.00	1	74.40	75.00	-1	253	-0.39%
2021/12/13	1	72.60	0	0.00	73.10	1	215	0.46%
2021/12/10	1	72.00	0	0.00	72.30	1	210	0.47%
2021/12/09	1	72.00	0	0.00	72.10	1	204	0.49%
2021/12/03	0	0.00	0	66.90	66.30	0	194	-0.02%
2021/11/26	0	0.00	1	65.30	65.00	-1	199	-0.50%
2021/11/03	1	66.30	0	0.00	66.00	1	357	0.28%
2021/10/15	1	63.80	0	0.00	63.60	1	481	0.21%
2021/09/29	1	67.50	0	0.00	67.00	1	681	0.15%
2021/09/10	0	0.00	1	72.00	71.70	-1	860	-0.12%
2021/09/01	0	0.00	1	75.10	75.30	-1	853	-0.12%
2021/08/31	1	74.40	1	74.10	74.10	0	847	0.00%
2021/08/27	0	0.00	1	74.90	74.60	-1	836	-0.12%
2021/08/26	1	74.00	0	0.00	74.80	1	832	0.12%
2021/08/18	0	0.00	1	70.50	70.00	-1	817	-0.12%
2021/08/13	1	72.00	0	0.00	71.60	1	788	0.13%
2021/08/12	1	74.10	0	0.00	74.30	1	783	0.13%
2021/08/10	1	78.50	0.3	77.00	77.30	0.7	793	0.09%
2021/08/09	3	81.30	3	78.70	74.70	0	796	0.00%
2021/08/02	0	0.00	2	74.40	74.40	-2	748	-0.27%
2021/07/30	2	73.90	1	74.30	73.90	1	747	0.13%
2021/07/23	2	78.90	0	0.00	78.10	2	737	0.27%
2021/07/22	1	77.10	2	77.70	81.70	-1	720	-0.14%
2021/07/20	1	75.30	0	0.00	75.70	1	692	0.14%
2021/07/16	2	79.70	0	0.00	77.50	2	686	0.29%
2021/07/15	1	77.70	0	0.00	77.40	1	621	0.16%
2021/07/13	0	0.00	2	77.00	75.60	-2	636	-0.31%
2021/07/12	0	0.00	1	77.90	76.90	-1	618	-0.16%
2021/07/09	2	75.25	1	76.60	76.90	1	609	0.16%
2021/07/07	2	76.15	0	0.00	75.40	2	595	0.34%
2021/07/06	0	0.00	2	77.30	76.60	-2	577	-0.35%
2021/07/05	2	75.90	0	0.00	76.40	2	558	0.36%
2021/07/02	0	0.00	1.1	74.20	74.70	-1.1	538	-0.20%
2021/06/28	0	0.00	2.6	64.52	64.80	-2.6	393	-0.67%
2021/06/17	0	0.00	1	62.00	63.30	-1	376	-0.27%
2021/06/16	0	0.00	1	61.30	61.10	-1	377	-0.26%
2021/06/07	1	59.50	0	0.00	60.80	1	391	0.26%
2021/06/04	0	0.00	2	60.00	60.10	-2	391	-0.51%
2021/06/03	1	59.40	0	0.00	59.70	1	392	0.25%
2021/05/26	0	0.00	2	60.10	60.10	-2	399	-0.50%
2021/05/25	0	0.00	1	60.10	59.90	-1	400	-0.25%
2021/05/18	2	61.00	0	0.00	61.70	2	396	0.50%
2021/05/05	0	0.00	3	63.80	63.40	-3	330	-0.91%
2021/05/04	1	64.00	0	0.00	64.40	1	331	0.30%
2021/04/29	0	0.00	1	68.80	68.70	-1	322	-0.31%
2021/04/28	2	68.90	0	0.00	68.80	2	306	0.65%
2021/04/23	0	0.00	3	65.20	65.20	-3	302	-0.99%
2021/04/22	7	65.79	0	0.00	64.70	7	305	2.29%
2021/04/21	0	0.00	5	69.70	66.20	-5	297	-1.68%
2021/04/14	1	61.80	0	0.00	61.50	1	254	0.39%
2021/04/08	1	63.20	0	0.00	63.50	1	283	0.35%
2021/03/31	0	0.00	0	66.00	65.90	0	334	0.00%
2021/03/29	0	65.90	0	0.00	65.90	0	340	0.00%
2021/03/25	0	0.00	2	65.70	65.10	-2	343	-0.58%
2021/03/11	0	0.00	1	63.20	62.60	-1	372	-0.27%
2021/03/10	0	0.00	1	61.90	63.50	-1	381	-0.26%
2021/02/25	0	0.00	1.6	67.42	67.40	-1.6	398	-0.39%
2021/02/04	1	66.20	0	0.00	66.60	1	448	0.22%
2021/01/20	0	0.00	1	70.60	69.40	-1	510	-0.20%
2021/01/11	1	72.10	0	0.00	72.40	1	558	0.18%
2021/01/08	0	0.00	1.1	72.59	72.60	-1.1	559	-0.19%
2021/01/04	3	75.00	1	77.00	76.00	2	579	0.34%
2020/12/30	2	75.30	2	75.75	73.70	0	583	0.00%
2020/12/22	0	0.00	1	68.60	68.20	-1	542	-0.18%
2020/12/18	0	0.00	1	69.60	69.10	-1	542	-0.18%
2020/12/14	2	66.80	0	0.00	67.30	2	549	0.36%
2020/12/10	4	67.80	3.4	69.04	68.00	0.6	545	0.12%
2020/12/09	1	71.00	0	0.00	71.00	1	536	0.19%
2020/12/07	0	0.00	1	71.50	72.40	-1	537	-0.19%
2020/12/03	1	73.00	0	0.00	72.50	1	520	0.19%
2020/11/20	0	0.00	2	73.15	72.70	-2	482	-0.41%
2020/11/19	1	68.50	0	0.00	69.90	1	465	0.21%
2020/11/13	1	70.10	1	70.50	70.00	0	476	0.00%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/11/10	1	71.00	1	71.00	71.20	0	451	0.00%
2020/11/09	1	70.90	2	70.50	70.90	-1	449	-0.22%
2020/11/03	0	0.00	2	73.90	73.80	-2	434	-0.46%
2020/10/28	6	75.82	2	76.50	74.20	4	417	0.96%
2020/10/21	2	87.05	1	86.60	85.80	1	356	0.28%
2020/10/20	0	0.00	1	85.40	86.00	-1	356	-0.28%
2020/10/19	1	86.60	0	0.00	86.80	1	346	0.29%
2020/10/14	0	0.00	1	84.00	84.30	-1	329	-0.30%
2020/10/13	1	83.00	0	0.00	82.50	1	327	0.31%
2020/10/07	1	80.00	1	81.20	81.80	0	286	0.00%
2020/10/06	1	80.40	1	81.00	80.10	0	291	0.00%
2020/09/28	0	0.00	1	75.00	78.30	-1	307	-0.32%
2020/09/25	1	73.50	0	0.00	73.50	1	319	0.31%
2020/09/23	1	78.70	1	78.40	78.10	0	344	0.00%
2020/09/22	0	0.00	1	78.30	77.40	-1	354	-0.28%
2020/09/21	1	80.60	0	0.00	79.40	1	361	0.28%
2020/09/17	1	77.20	1	78.50	78.00	0	363	0.00%
2020/09/14	0	0.00	1	77.10	77.70	-1	388	-0.26%
2020/09/11	0	0.00	1	78.50	75.00	-1	399	-0.25%
2020/09/08	0	0.00	5	73.28	73.60	-5	407	-1.23%
2020/08/26	1	74.90	0	0.00	75.80	1	482	0.21%
2020/08/25	0	0.00	1	74.20	74.80	-1	487	-0.20%
2020/08/19	1	71.10	0	0.00	69.90	1	609	0.16%
2020/08/10	0	0.00	1	81.10	80.70	-1	637	-0.16%
2020/08/07	0	0.00	2	80.55	80.20	-2	650	-0.31%
2020/08/06	0	0.00	1	80.20	80.20	-1	656	-0.15%
2020/08/04	0	0.00	4	79.90	80.00	-4	664	-0.60%
2020/07/31	4	79.80	0	0.00	79.30	4	685	0.58%
2020/07/30	0	0.00	1	80.30	80.20	-1	708	-0.14%
2020/07/29	2	78.20	2	79.20	79.20	0	710	0.00%
2020/07/28	0	0.00	1	76.90	76.70	-1	713	-0.14%
2020/07/24	3	78.70	5	77.92	78.40	-2	722	-0.28%
2020/07/23	2	80.20	2	80.80	79.90	0	728	0.00%
2020/07/22	2	80.00	0	0.00	80.20	2	768	0.26%
2020/07/20	6	80.78	3	80.23	79.90	3	799	0.38%
2020/07/16	1	81.30	1	81.90	81.60	0	797	0.00%
2020/07/15	1	83.00	0	0.00	81.30	1	801	0.12%
2020/07/14	1	83.40	0	0.00	82.80	1	811	0.12%
2020/07/13	0	0.00	2	84.70	84.30	-2	811	-0.25%
2020/07/10	1	79.30	4	80.05	80.10	-3	808	-0.37%
2020/07/09	3	83.90	2	84.45	82.90	1	809	0.12%
2020/07/08	2	83.95	1	84.00	84.50	1	847	0.12%
2020/07/07	0	0.00	2	84.65	83.70	-2	882	-0.23%
2020/07/03	2	85.05	3	84.90	85.50	-1	865	-0.12%
2020/07/02	1	83.00	1	83.50	84.50	0	849	0.00%
2020/07/01	3	80.97	4	81.33	80.80	-1	833	-0.12%
2020/06/30	4	79.90	0	0.00	80.40	4	823	0.49%
2020/06/29	1	79.20	0	0.00	78.70	1	815	0.12%
2020/06/24	1	78.60	0	0.00	78.40	1	810	0.12%
2020/06/23	2	77.95	1	78.30	78.20	1	804	0.12%
2020/06/22	2	79.80	2	81.15	79.00	0	801	0.00%
2020/06/19	0	0.00	4	78.88	79.80	-4	788	-0.51%
2020/06/18	2	77.85	2	77.65	77.70	0	777	0.00%
2020/06/17	2	76.40	0	0.00	76.00	2	764	0.26%
2020/06/16	2	76.35	1	76.30	76.80	1	773	0.13%
2020/06/15	1	74.50	4	74.70	74.10	-3	763	-0.39%
2020/06/11	2	76.05	0	0.00	74.80	2	802	0.25%
2020/06/10	1	78.50	0	0.00	77.10	1	824	0.12%
2020/06/09	1	77.20	0	0.00	76.10	1	803	0.12%
2020/06/08	1	76.00	1	76.00	77.10	0	816	0.00%
2020/06/05	1	77.30	1	76.30	75.50	0	825	0.00%
2020/05/29	5	77.42	4	76.40	74.30	1	825	0.12%
2020/05/28	0	0.00	4	72.28	78.60	-4	750	-0.53%
2020/05/27	1	71.40	4	71.78	71.50	-3	708	-0.42%
2020/05/26	7	71.57	2	71.95	71.20	5	720	0.69%
2020/05/18	0	0.00	2	70.00	69.40	-2	824	-0.24%
2020/05/14	1	70.80	0	0.00	69.90	1	814	0.12%
2020/05/13	0	0.00	1	69.50	70.80	-1	806	-0.12%
2020/05/11	0	0.00	1	70.40	71.50	-1	800	-0.12%
2020/05/07	0	0.00	2	71.50	71.60	-2	799	-0.25%
2020/05/06	1	71.90	1	69.20	69.30	0	803	0.00%
2020/05/04	2	66.50	0	0.00	67.50	2	783	0.26%
2020/04/30	0	0.00	1	67.80	67.90	-1	783	-0.13%
2020/04/27	1	68.40	1	68.90	68.00	0	790	0.00%
2020/04/24	15	63.80	16	65.56	65.60	-1	752	-0.13%
2020/04/23	1	60.10	2	60.50	59.70	-1	720	-0.14%
2020/04/22	2	58.45	0	0.00	59.70	2	720	0.28%
2020/04/20	1	61.00	2	61.05	61.60	-1	720	-0.14%
2020/04/17	2	62.80	0	0.00	61.70	2	720	0.28%
2020/04/16	1	64.00	1	63.40	64.00	0	712	0.00%
2020/04/15	1	65.70	4	64.48	64.10	-3	716	-0.42%
2020/04/14	1	65.70	2	65.45	65.70	-1	709	-0.14%
2020/04/13	8	67.74	0	0.00	64.90	8	703	1.14%
2020/04/10	14	67.44	13	68.30	68.30	1	661	0.15%
2020/04/09	0	0.00	1	61.00	62.10	-1	630	-0.16%
2020/04/08	0	0.00	1	54.80	56.50	-1	629	-0.16%
2020/03/27	0	0.00	2	49.18	49.00	-2	683	-0.29%
2020/03/26	0	0.00	2	45.05	45.10	-2	679	-0.29%
2020/03/25	1	40.90	0	0.00	41.00	1	679	0.15%
2020/03/24	0	0.00	1	42.00	39.80	-1	680	-0.15%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	1	42.10	0	0.00	43.50	1	682	0.15%
2020/03/18	1	47.35	2	49.43	47.35	-1	694	-0.14%
2020/03/17	3	52.83	3	53.97	52.60	0	680	0.00%
2020/03/16	5	63.18	5	59.64	58.40	0	677	0.00%
2020/03/13	0	0.00	1	64.80	64.80	-1	651	-0.15%
2020/03/12	1	72.20	0	0.00	72.00	1	651	0.15%
2020/03/11	1	82.00	0	0.00	80.00	1	641	0.16%
2020/03/10	2	83.80	0	0.00	84.70	2	628	0.32%
2020/03/09	2	87.45	0	0.00	86.70	2	619	0.32%
2020/03/06	2	90.65	1	90.00	90.00	1	615	0.16%
2020/03/05	1	91.30	1	91.20	91.70	0	628	0.00%
2020/03/04	1	89.80	0	0.00	90.60	1	634	0.16%
2020/03/02	1	91.60	1	91.40	90.60	0	631	0.00%
2020/02/27	1	97.30	1	96.10	92.40	0	639	0.00%
2020/02/26	1	97.40	3	96.43	96.10	-2	628	-0.32%
2020/02/25	4	98.33	6	98.18	97.40	-2	617	-0.32%
2020/02/24	8	97.56	9	97.89	96.50	-1	584	-0.17%
2020/02/21	1	93.70	2	93.90	93.90	-1	525	-0.19%
2020/02/17	1	92.60	1	92.10	91.80	0	542	0.00%
2020/02/14	0	0.00	1	91.90	91.60	-1	546	-0.18%
2020/02/13	1	92.60	2	91.75	91.80	-1	561	-0.18%
2020/02/12	1	92.00	0	0.00	91.80	1	587	0.17%
2020/02/11	1	93.90	1	92.00	91.80	0	594	0.00%
2020/02/10	1	89.70	1	91.80	92.00	0	611	0.00%
2020/02/07	3	89.40	3	92.03	89.80	0	613	0.00%
2020/02/03	0	0.00	1	87.00	87.00	-1	646	-0.15%
2020/01/30	3	90.37	0	0.00	87.30	3	671	0.45%
2020/01/20	0	0.00	1	93.30	93.30	-1	684	-0.15%
2020/01/16	0	0.00	10	92.20	92.40	-10	740	-1.35%
2020/01/15	0	0.00	1	95.50	92.80	-1	810	-0.12%
2020/01/09	2	93.85	1	93.00	93.00	1	970	0.10%
2020/01/08	0	0.00	2	92.50	92.50	-2	1,020	-0.20%
2020/01/07	1	91.80	0	0.00	91.90	1	1,083	0.09%
2020/01/03	1	96.00	0	0.00	94.40	1	1,130	0.09%
2020/01/02	6	98.42	1	97.00	96.20	5	1,163	0.43%
2019/12/31	1	95.50	3	96.83	96.00	-2	1,185	-0.17%
2019/12/30	7	95.39	0	0.00	95.10	7	1,193	0.59%
2019/12/26	0	0.00	1	94.50	94.00	-1	1,337	-0.07%
2019/12/25	2	95.50	2	95.55	94.20	0	1,415	0.00%
2019/12/24	0	0.00	1	92.80	92.00	-1	1,556	-0.06%
2019/12/20	1	92.10	0	0.00	92.30	1	1,812	0.06%
2019/12/18	4	92.25	1	92.00	91.70	3	2,016	0.15%
2019/12/17	1	93.20	1	92.50	92.50	0	2,135	0.00%
2019/12/16	1	90.30	5	92.38	93.40	-4	2,148	-0.19%
2019/12/13	1	92.00	2	90.50	90.50	-1	2,155	-0.05%
2019/12/12	6	92.85	3	92.80	91.70	3	2,140	0.14%
2019/12/11	2	93.60	1	93.70	93.70	1	2,133	0.05%
2019/12/10	1	98.10	0	0.00	97.10	1	2,119	0.05%
2019/12/06	0	0.00	1	96.40	97.10	-1	2,138	-0.05%
2019/12/02	2	94.95	1	95.20	95.20	1	2,209	0.05%
2019/11/29	1	99.20	0	0.00	98.20	1	2,217	0.05%
2019/11/26	1	102.00	4	102.63	101.50	-3	2,317	-0.13%
2019/11/25	1	100.50	1	101.00	100.00	0	2,355	0.00%
2019/11/22	1	100.00	0	0.00	100.00	1	2,415	0.04%
2019/11/19	1	100.50	1	102.00	99.80	0	2,478	0.00%
2019/11/18	0	0.00	2	98.15	98.90	-2	2,533	-0.08%
2019/11/15	1	97.90	0	0.00	97.30	1	2,590	0.04%
2019/11/14	1	97.60	0	0.00	97.30	1	2,607	0.04%
2019/11/13	1	100.00	1	100.50	99.50	0	2,636	0.00%
2019/11/12	1	100.00	0	0.00	99.50	1	2,727	0.04%
2019/11/11	3	100.10	1	105.00	96.90	2	2,714	0.07%
2019/11/07	3	108.00	5	108.70	106.00	-2	2,692	-0.07%
2019/11/06	2	105.00	2	106.25	106.00	0	2,667	0.00%
2019/11/05	1	107.00	26	106.52	106.50	-25	2,665	-0.94%
2019/11/04	1	107.00	0	0.00	105.50	1	2,668	0.04%
2019/11/01	0	0.00	4	107.38	107.50	-4	2,661	-0.15%
2019/10/30	2	107.00	6	104.67	107.50	-4	2,636	-0.15%
2019/10/29	4	105.25	1	106.00	105.00	3	2,625	0.11%
2019/10/28	6	106.25	1	106.00	104.50	5	2,613	0.19%
2019/10/25	3	109.83	0	0.00	109.00	3	2,590	0.12%
2019/10/24	0	0.00	3	111.50	112.00	-3	2,563	-0.12%
2019/10/23	4	111.63	0	0.00	111.00	4	2,546	0.16%
2019/10/22	5	116.50	0	0.00	116.50	5	2,487	0.20%
2019/10/18	23	120.43	0	0.00	118.00	23	2,539	0.91%
2019/10/17	6	118.92	1	120.00	119.50	5	2,524	0.20%
2019/10/15	6	113.00	10	116.10	117.00	-4	2,417	-0.17%
2019/10/14	0	0.00	1	108.00	109.50	-1	2,357	-0.04%
2019/10/09	1	111.00	1	113.50	108.00	0	2,345	0.00%
2019/10/08	2	108.25	5	109.80	112.00	-3	2,330	-0.13%
2019/10/07	4	108.38	2	108.00	107.50	2	2,312	0.09%
2019/10/03	10	113.65	9	111.83	110.00	1	2,323	0.04%
2019/10/02	6	117.33	3	118.67	114.00	3	2,327	0.13%
2019/10/01	9	119.67	7	118.43	118.00	2	2,248	0.09%
2019/09/27	29	120.10	32	119.94	118.00	-3	2,179	-0.14%
2019/09/26	12	117.33	10	115.20	117.00	2	2,061	0.10%
2019/09/25	12	117.67	10	116.25	117.50	2	2,020	0.10%
2019/09/24	4	108.75	15	108.20	114.50	-11	1,842	-0.60%
2019/09/23	6	104.92	2	106.75	104.50	4	1,694	0.24%
2019/09/20	11	104.27	23	103.39	104.50	-12	1,645	-0.73%
2019/09/19	0	0.00	17	97.25	99.50	-17	1,526	-1.11%
2019/09/18	2	97.10	1	97.60	96.40	1	1,513	0.07%
2019/09/17	0	0.00	2	94.85	95.10	-2	1,502	-0.13%
2019/09/16	2	94.00	1	94.70	93.70	1	1,515	0.07%
2019/09/12	0	0.00	2	96.05	95.20	-2	1,519	-0.13%
2019/09/11	3	95.07	0	0.00	94.90	3	1,518	0.20%
2019/09/10	3	96.57	0	0.00	97.00	3	1,514	0.20%
2019/09/09	10	99.35	0	0.00	97.90	10	1,517	0.66%
2019/09/06	5	99.46	1	100.50	99.60	4	1,522	0.26%
2019/09/05	9	100.44	0	0.00	100.00	9	1,568	0.57%
2019/09/04	2	103.00	1	102.00	103.00	1	1,544	0.06%
2019/09/03	1	102.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	8	103.50	7	101.79	102.50	1	1,572	0.06%
2019/08/30	5	98.80	0	0.00	98.70	5	1,559	0.32%
2019/08/29	2	100.50	0	0.00	100.00	2	1,546	0.13%
2019/08/28	0	0.00	2	102.50	101.00	-2	1,522	-0.13%
2019/08/27	3	100.70	8	100.09	101.00	-5	1,510	-0.33%
2019/08/26	2	96.90	0	0.00	96.80	2	1,450	0.14%
2019/08/23	4	98.23	4	99.23	98.50	0	1,444	0.00%
2019/08/22	5	99.14	1	99.50	98.00	4	1,429	0.28%
2019/08/21	5	103.50	7	101.50	101.50	-2	1,385	-0.14%
2019/08/20	4	99.60	2	98.80	99.40	2	1,316	0.15%
2019/08/19	0	0.00	4	97.35	97.50	-4	1,259	-0.32%
2019/08/16	12	95.79	15	96.43	96.20	-3	1,242	-0.24%
2019/08/15	18	95.73	28	96.26	95.50	-10	1,214	-0.82%
2019/08/14	5	90.38	2	91.90	89.80	3	1,123	0.27%
2019/08/13	4	90.95	0	0.00	90.90	4	1,121	0.36%
2019/08/12	0	0.00	5	93.04	92.40	-5	1,129	-0.44%
2019/08/08	1	89.50	0	0.00	89.60	1	1,128	0.09%
2019/08/06	2	88.45	1	88.40	90.00	1	1,163	0.09%
2019/08/05	2	91.45	3	91.83	90.60	-1	1,172	-0.09%
2019/08/02	1	90.80	3	91.80	92.00	-2	1,182	-0.17%
2019/07/31	0	0.00	2	93.30	94.00	-2	1,198	-0.17%
2019/07/30	3	92.07	1	94.20	92.00	2	1,218	0.16%
2019/07/29	5	95.12	0	0.00	94.00	5	1,218	0.41%
2019/07/26	2	96.25	4	96.88	96.10	-2	1,253	-0.16%
2019/07/25	4	95.93	5	96.86	96.10	-1	1,299	-0.08%
2019/07/24	4	95.45	1	96.20	95.00	3	1,294	0.23%
2019/07/23	8	97.10	3	97.90	96.50	5	1,295	0.39%
2019/07/22	5	97.36	15	96.69	98.50	-10	1,270	-0.79%
2019/07/19	3	91.33	2	91.25	90.00	1	1,226	0.08%
2019/07/18	3	92.80	3	93.77	91.90	0	1,214	0.00%
2019/07/17	1	96.30	1	98.30	96.10	0	1,199	0.00%
2019/07/16	1	97.60	0	0.00	97.40	1	1,216	0.08%
2019/07/15	2	97.95	2	97.30	97.20	0	1,229	0.00%
2019/07/12	5	97.92	3	98.63	98.00	2	1,265	0.16%
2019/07/11	7	96.91	3	98.27	96.80	4	1,281	0.31%
2019/07/10	4	99.18	3	99.63	98.80	1	1,303	0.08%
2019/07/09	0	0.00	1	102.50	101.50	-1	1,306	-0.08%
2019/07/08	0	0.00	2	102.75	104.50	-2	1,277	-0.16%
2019/07/05	5	99.76	12	100.13	100.00	-7	1,256	-0.56%
2019/07/04	4	98.30	0	0.00	98.10	4	1,266	0.32%
2019/07/03	5	100.14	1	101.00	98.70	4	1,272	0.31%
2019/07/02	3	99.37	4	97.53	98.40	-1	1,257	-0.08%
2019/07/01	0	0.00	1	95.20	95.20	-1	1,243	-0.08%
2019/06/27	3	94.63	0	0.00	94.00	3	1,275	0.24%
2019/06/25	1	94.10	0	0.00	94.20	1	1,313	0.08%
2019/06/21	2	95.25	2	96.20	94.90	0	1,324	0.00%
2019/06/20	3	95.30	3	95.83	96.30	0	1,317	0.00%
2019/06/19	0	0.00	1	94.00	93.70	-1	1,332	-0.08%
2019/06/17	2	94.65	1	96.50	94.20	1	1,355	0.07%
2019/06/14	3	96.30	0	0.00	95.70	3	1,371	0.22%
2019/06/13	2	98.15	2	97.85	97.00	0	1,369	0.00%
2019/06/12	0	0.00	1	94.70	94.80	-1	1,398	-0.07%
2019/06/11	1	95.70	3	95.63	94.70	-2	1,435	-0.14%
2019/06/10	2	95.20	5	94.36	96.50	-3	1,421	-0.21%
2019/06/06	8	93.23	6	92.43	92.70	2	1,413	0.14%
2019/06/05	0	0.00	1	92.30	90.80	-1	1,379	-0.07%
2019/06/04	2	91.45	0	0.00	91.30	2	1,382	0.14%
2019/06/03	3	93.63	1	91.40	91.40	2	1,387	0.14%
2019/05/31	1	90.90	0	0.00	90.80	1	1,351	0.07%
2019/05/29	1	91.40	1	90.00	90.00	0	1,368	0.00%
2019/05/24	0	0.00	2	90.10	89.50	-2	1,429	-0.14%
2019/05/23	1	90.90	1	89.50	89.50	0	1,459	0.00%
2019/05/22	1	93.40	1	91.40	91.10	0	1,485	0.00%
2019/05/21	2	89.10	2	90.05	90.00	0	1,476	0.00%
2019/05/17	1	87.50	3	88.17	89.60	-2	1,502	-0.13%
2019/05/16	1	91.60	1	92.50	91.00	0	1,521	0.00%
2019/05/15	2	94.90	0	0.00	91.40	2	1,540	0.13%
2019/05/14	1	91.80	3	91.97	93.80	-2	1,524	-0.13%
2019/05/13	4	94.68	6	90.70	90.50	-2	1,507	-0.13%
2019/05/10	0	0.00	1	101.00	97.00	-1	1,488	-0.07%
2019/05/09	0	0.00	3	100.50	98.50	-3	1,476	-0.20%
2019/05/08	1	99.90	1	102.50	102.50	0	1,463	0.00%
2019/05/07	1	102.50	0	0.00	102.00	1	1,460	0.07%
2019/05/06	1	99.80	2	100.65	99.80	-1	1,444	-0.07%
2019/05/03	5	101.90	0	0.00	102.00	5	1,454	0.34%
2019/05/02	1	99.00	3	102.33	105.50	-2	1,412	-0.14%
2019/04/30	1	97.40	0	0.00	96.20	1	1,363	0.07%
2019/04/26	1	100.00	0	0.00	100.00	1	1,367	0.07%
2019/04/25	1	101.50	3	103.33	102.00	-2	1,372	-0.15%
2019/04/24	1	100.00	0	0.00	99.30	1	1,362	0.07%
2019/04/22	3	99.53	11	98.71	99.20	-8	1,344	-0.59%
2019/04/18	0	0.00	1	107.00	102.00	-1	1,321	-0.08%
2019/04/17	1	109.50	1	112.50	108.50	0	1,293	0.00%
2019/04/15	0	0.00	5	102.00	104.00	-5	1,228	-0.41%
2019/04/12	1	110.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	2	115.75	1	112.00	110.00	1	1,200	0.08%
2019/04/10	2	119.25	0	0.00	119.50	2	1,173	0.17%
2019/04/09	3	119.67	4	118.50	118.00	-1	1,147	-0.09%
2019/04/08	6	122.83	0	0.00	118.00	6	1,148	0.52%
2019/04/02	0	0.00	3	124.50	124.50	-3	1,149	-0.26%
2019/04/01	11	128.73	0	0.00	128.00	11	1,144	0.96%
2019/03/29	3	133.83	1	132.00	132.00	2	1,150	0.17%
2019/03/28	6	131.25	7	130.64	133.00	-1	1,154	-0.09%
2019/03/27	1	140.50	0	0.00	139.00	1	1,118	0.09%
2019/03/26	3	138.50	0	0.00	141.50	3	1,111	0.27%
2019/03/25	4	140.75	2	141.00	141.50	2	1,101	0.18%
2019/03/22	1	141.50	1	145.00	145.00	0	1,093	0.00%
2019/03/20	2	143.25	2	143.50	142.00	0	1,049	0.00%
2019/03/19	1	150.50	1	145.50	145.00	0	1,033	0.00%
2019/03/18	1	156.50	0	0.00	154.00	1	1,007	0.10%
2019/03/15	17	165.06	12	162.33	152.50	5	990	0.50%
2019/03/14	3	156.00	8	157.19	167.00	-5	906	-0.55%
2019/03/13	7	153.43	7	152.71	153.00	0	868	0.00%
2019/03/12	1	150.50	6	148.00	150.50	-5	848	-0.59%
2019/03/11	1	145.00	1	144.00	144.00	0	820	0.00%
2019/03/08	8	140.50	3	140.67	143.50	5	828	0.60%
2019/03/07	1	150.00	1	139.50	139.50	0	824	0.00%
2019/03/04	2	144.25	2	146.00	146.00	0	807	0.00%
2019/02/26	4	147.75	0	0.00	139.50	4	779	0.51%
2019/02/25	4	155.13	0	0.00	155.00	4	774	0.52%
2019/02/22	2	147.75	6	151.33	152.50	-4	755	-0.53%
2019/02/21	6	143.58	2	146.00	144.50	4	724	0.55%
2019/02/20	0	0.00	2	136.00	135.50	-2	694	-0.29%
2019/02/18	0	0.00	2	132.50	136.00	-2	685	-0.29%
2019/02/15	4	129.50	1	131.50	132.00	3	677	0.44%
2019/02/14	3	124.83	2	128.50	128.50	1	652	0.15%
2019/02/13	1	116.00	2	116.75	117.00	-1	627	-0.16%
2019/01/30	0	0.00	2	119.00	119.00	-2	644	-0.31%
2019/01/28	1	122.50	0	0.00	121.50	1	673	0.15%
2019/01/21	2	119.50	0	0.00	118.50	2	781	0.26%
2019/01/11	10	125.00	11	117.73	117.00	-1	809	-0.12%
2019/01/10	1	120.00	0	0.00	117.50	1	795	0.13%
2019/01/09	0	0.00	1	119.00	118.50	-1	799	-0.13%
2019/01/08	1	117.50	0	0.00	117.50	1	797	0.13%
2019/01/07	0	0.00	1	117.00	117.00	-1	806	-0.12%
2019/01/03	1	108.00	0	0.00	108.00	1	830	0.12%
2018/12/26	14	118.68	14	115.57	113.50	0	899	0.00%
2018/12/25	3	111.83	3	113.67	113.50	0	886	0.00%
2018/12/24	6	114.25	7	113.50	113.50	-1	900	-0.11%
2018/12/22	11	111.82	10	109.75	110.00	1	896	0.11%
2018/12/21	5	103.38	5	105.80	104.50	0	896	0.00%
2018/11/28	1	106.00	0	0.00	105.50	1	1,171	0.09%
2018/11/22	1	111.00	2	105.50	105.50	-1	1,170	-0.09%
2018/11/16	3	104.50	2	105.75	102.00	1	1,149	0.09%
2018/11/07	1	95.90	2	96.40	99.00	-1	1,136	-0.09%
2018/11/06	2	97.50	0	0.00	94.20	2	1,145	0.17%
2018/11/05	3	98.30	3	97.53	98.80	0	1,131	0.00%
2018/11/01	2	84.20	3	85.47	88.90	-1	1,098	-0.09%
2018/10/12	1	116.50	1	115.50	115.50	0	1,042	0.00%
2018/10/05	1	132.00	2	133.50	136.00	-1	1,013	-0.10%
2018/10/04	1	129.50	0	0.00	128.50	1	984	0.10%
2018/10/02	1	136.50	1	137.50	136.50	0	947	0.00%
2018/09/27	4	144.00	6	136.17	131.50	-2	906	-0.22%
2018/09/26	3	138.33	2	137.50	136.00	1	857	0.12%
2018/09/25	1	122.50	3	128.50	131.00	-2	805	-0.25%
2018/09/21	3	121.83	3	123.17	122.50	0	796	0.00%
2018/09/19	1	123.00	1	121.50	121.50	0	807	0.00%
2018/09/18	35	128.66	34	129.19	119.00	1	811	0.12%
2018/09/17	6	124.42	5	125.00	128.50	1	757	0.13%
2018/09/03	1	115.00	1	117.00	115.00	0	995	0.00%
2018/08/30	1	129.50	1	126.00	122.00	0	1,003	0.00%
2018/08/23	0	0.00	1	118.00	118.00	-1	1,103	-0.09%
2018/08/22	1	117.50	0	0.00	117.50	1	1,186	0.08%
2018/08/03	0	0.00	1	127.00	130.50	-1	1,595	-0.06%
2018/08/02	1	126.50	0	0.00	126.00	1	1,588	0.06%
2018/08/01	1	130.50	1	126.50	126.50	0	1,576	0.00%
2018/07/27	1	130.50	2	131.00	130.50	-1	1,533	-0.07%
2018/07/26	2	127.75	2	128.00	130.00	0	1,516	0.00%
2018/07/25	1	130.00	1	125.00	125.50	0	1,500	0.00%
2018/07/20	0	0.00	1	116.50	118.00	-1	1,471	-0.07%
2018/07/17	2	118.25	2	120.00	115.00	0	1,451	0.00%
2018/07/13	1	107.50	1	113.00	115.50	0	1,432	0.00%
2018/07/12	1	106.50	1	109.00	107.50	0	1,412	0.00%
2018/07/03	0	0.00	1	110.00	103.50	-1	1,456	-0.07%
2018/06/28	1	109.00	1	105.00	105.50	0	1,449	0.00%
2018/06/27	1	110.50	0	0.00	113.50	1	1,418	0.07%
2018/06/25	1	105.50	1	103.50	103.50	0	1,385	0.00%
2018/06/21	0	0.00	1	111.00	104.00	-1	1,344	-0.07%
2018/06/20	1	114.50	0	0.00	115.50	1	1,305	0.08%
2018/06/19	0	0.00	1	130.00	127.00	-1	1,298	-0.08%
2018/06/15	1	128.00	1	126.50	130.00	0	1,303	0.00%
2018/06/14	1	135.00	0	0.00	134.50	1	1,289	0.08%
2018/06/11	0	0.00	1	140.00	144.00	-1	1,253	-0.08%
2018/06/06	0	0.00	3	128.50	138.00	-3	1,216	-0.25%
2018/06/05	3	130.50	0	0.00	127.50	3	1,200	0.25%
2018/05/31	0	0.00	1	130.00	137.50	-1	1,130	-0.09%
2018/05/30	3	128.83	1	133.50	134.00	2	1,090	0.18%
2018/05/25	5	109.30	3	113.17	113.50	2	863	0.23%
2018/05/24	1	96.00	1	100.00	103.50	0	790	0.00%
2018/05/22	1	94.70	1	95.90	94.10	0	738	0.00%
2018/05/18	3	101.50	3	97.17	96.40	0	688	0.00%
2018/05/17	1	92.80	2	98.25	100.50	-1	596	-0.17%
2018/04/26	0	0.00	1	90.40	85.00	-1	537	-0.19%
2018/04/25	1	88.50	0	0.00	89.10	1	523	0.19%
2018/04/23	0	0.00	1	87.50	87.50	-1	606	-0.16%
2018/04/20	1	87.40	0	0.00	87.40	1	608	0.16%
2018/04/18	1	88.00	1	86.60	86.60	0	610	0.00%
2018/04/16	0	0.00	1	87.50	87.40	-1	596	-0.17%
2018/04/13	1	89.50	0	0.00	89.00	1	590	0.17%
2018/03/27	0	0.00	1	82.50	82.60	-1	519	-0.19%
2018/03/22	6	90.53	5	87.80	85.70	1	496	0.20%
2018/03/20	0	0.00	3	90.70	90.90	-3	429	-0.70%
2018/03/19	6	91.35	3	89.30	89.30	3	415	0.72%
2018/03/08	0	0.00	2	83.10	83.10	-2	375	-0.53%
2018/02/26	0	0.00	1	83.00	82.90	-1	414	-0.24%
2018/02/09	0	0.00	2	80.40	80.20	-2	462	-0.43%
2018/02/08	0	0.00	1	82.30	82.10	-1	472	-0.21%
2018/01/25	1	91.00	0	0.00	89.20	1	622	0.16%
2018/01/19	0	0.00	1	91.20	91.70	-1	640	-0.16%
2018/01/18	1	97.00	0	0.00	92.80	1	634	0.16%
2018/01/17	1	91.30	0	0.00	91.80	1	550	0.18%
2018/01/10	1	87.10	1	86.50	86.20	0	634	0.00%
2018/01/09	0	0.00	1	86.70	87.10	-1	645	-0.15%
2018/01/02	1	87.60	0	0.00	88.00	1	847	0.12%