達運 (6120)-台新-台南券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	176	17.37	108	17.27	17.50	68	10,872	0.63%	大買/大賣/
2024/04/26	53	16.91	84	17.00	17.00	-31	10,955	-0.28%
2024/04/25	110	16.97	19	16.94	16.85	91	11,515	0.79%	大買/
2024/04/24	180	16.91	32	16.81	16.80	148	12,382	1.20%	大買/鉅額交易
2024/04/23	34	16.81	32	16.71	16.70	2	12,508	0.02%
2024/04/22	47	16.51	127	16.69	16.80	-80	12,501	-0.64%	大賣/
2024/04/19	4.1	15.54	8	15.62	15.75	-4	12,587	-0.03%
2024/04/18	45	15.68	36	15.99	15.90	9	13,006	0.07%
2024/04/17	23	15.70	25	15.67	15.60	-2	14,719	-0.01%
2024/04/16	47	16.09	20	15.60	15.60	27	15,102	0.18%
2024/04/15	44	16.61	7	16.54	16.40	37	15,356	0.24%
2024/04/12	40	16.91	44	17.13	16.75	-4	15,296	-0.03%
2024/04/11	17	17.57	29	17.61	17.15	-12	15,201	-0.08%
2024/04/10	18	17.68	33	17.78	17.55	-15	15,264	-0.10%
2024/04/09	73	17.58	32	17.61	17.25	41	15,120	0.27%
2024/04/08	112.1	18.68	93	18.09	17.90	19.1	14,805	0.13%	大買/
2024/04/03	67	17.95	109	18.35	18.60	-42	13,686	-0.31%	大賣/
2024/04/02	167	17.23	325.2	17.01	16.95	-158.2	12,806	-1.24%	大買/大賣/鉅額交易
2024/04/01	164	16.57	85	16.60	16.55	79	12,262	0.64%	大買/
2024/03/29	5	16.22	0	0.00	16.10	5	12,158	0.04%
2024/03/27	11	16.00	0	0.00	15.95	11	12,044	0.09%
2024/03/26	1	15.95	11	16.00	15.90	-10	12,016	-0.08%
2024/03/25	4.1	16.27	9	16.27	16.25	-4.9	11,947	-0.04%
2024/03/22	0	0.00	17	15.96	15.95	-17	11,882	-0.14%
2024/03/21	3	15.57	2	15.65	15.80	1	11,845	0.01%
2024/03/20	10	15.85	10	16.00	15.65	0	11,799	0.00%
2024/03/19	14	15.94	10	16.09	15.85	4	11,777	0.03%
2024/03/18	14	15.86	14	15.99	15.95	0	11,743	0.00%
2024/03/15	25	15.61	17	15.72	15.75	8	11,764	0.07%
2024/03/14	41	15.80	0	0.00	15.65	41	11,757	0.35%
2024/03/13	82	16.29	0	0.00	15.95	82	11,681	0.70%
2024/03/12	13	16.74	38	16.92	16.95	-25	11,466	-0.22%
2024/03/11	9	16.31	92	16.08	16.50	-83	11,000	-0.75%
2024/03/08	13	15.18	0	0.00	15.00	13	10,733	0.12%
2024/03/07	30	15.32	5	15.35	15.35	25	10,660	0.23%
2024/03/06	33	15.80	12	15.88	15.60	21	10,579	0.20%
2024/03/05	53	15.77	93	16.09	16.05	-40	10,524	-0.38%
2024/03/04	11	15.51	0	0.00	15.50	11	10,356	0.11%
2024/02/29	28	15.73	0	0.00	15.65	28	10,277	0.27%
2024/02/27	4	15.78	3.3	15.88	15.80	0.7	10,237	0.01%
2024/02/26	3	16.15	0	0.00	16.20	3	10,170	0.03%
2024/02/23	26	16.42	73	16.61	16.20	-47	10,157	-0.46%
2024/02/22	23	16.40	0	0.00	16.35	23	10,080	0.23%
2024/02/21	17	16.55	5	16.75	16.50	12	10,022	0.12%
2024/02/20	28	16.77	14	17.09	16.65	14	9,965	0.14%
2024/02/19	21	17.14	20.1	17.22	16.85	1	9,869	0.01%
2024/02/16	3	17.15	108.3	17.02	17.10	-105.3	9,692	-1.09%	大賣/鉅額交易
2024/02/15	28	16.33	27	16.32	16.30	1	9,410	0.01%
2024/02/05	2	15.43	0	0.00	15.75	2	9,238	0.02%
2024/02/02	20	15.65	14	15.55	15.50	6	9,147	0.07%
2024/02/01	7	15.39	6	15.44	15.35	1	9,110	0.01%
2024/01/31	36.3	15.82	3	15.65	15.50	33.3	9,015	0.37%
2024/01/30	27	16.05	16	16.06	16.10	11	8,903	0.12%
2024/01/29	7.3	15.79	9	15.81	15.85	-1.7	8,780	-0.02%
2024/01/26	24.1	16.50	4	16.43	15.80	20.1	8,713	0.23%
2024/01/25	9	16.04	6	16.15	15.95	3	8,589	0.03%
2024/01/24	12	16.40	4	16.55	16.25	8	8,453	0.09%
2024/01/23	73	16.79	32	16.68	16.40	41	8,338	0.49%
2024/01/22	55	16.80	184	16.51	16.45	-129	8,093	-1.59%	大賣/鉅額交易
2024/01/19	111.2	17.21	122	17.21	16.90	-10.8	7,868	-0.14%	大買/大賣/
2024/01/18	63	16.99	95	17.11	17.45	-32	7,224	-0.44%
2024/01/17	42	16.13	32.1	15.97	15.90	9.9	6,305	0.16%
2024/01/16	46	16.62	90	16.42	16.40	-44	6,114	-0.72%
2024/01/15	34	16.90	32	16.89	16.80	2	5,822	0.03%
2024/01/12	256	16.55	55	16.70	16.80	201	5,465	3.68%	大買/鉅額交易
2024/01/11	261	16.96	221	17.06	16.45	40	4,982	0.80%	大買/大賣/
2024/01/10	34	15.06	52	15.35	16.25	-18	3,206	-0.56%
2024/01/09	43	14.98	24	14.79	14.80	19	2,785	0.68%
2024/01/08	1	14.20	2	14.15	14.15	-1	2,602	-0.04%
2024/01/05	0	0.00	0	14.20	14.15	0	2,603	0.00%
2024/01/04	50	14.33	10.5	14.24	14.15	39.5	2,574	1.53%
2024/01/03	0	13.40	0	0.00	13.75	0	2,566	0.00%
2024/01/02	0	13.50	2	13.35	13.40	-2	2,594	-0.08%
2023/12/29	0	13.45	0	0.00	13.40	0	2,759	0.00%
2023/12/27	0	13.50	1	13.55	13.55	-1	2,957	-0.03%
2023/12/26	1	13.40	0	0.00	13.40	1	3,005	0.03%
2023/12/25	1	13.15	0	0.00	13.15	1	3,068	0.03%
2023/12/22	1	13.30	0	0.00	13.25	1	3,109	0.03%
2023/12/21	1	13.35	0	0.00	13.30	1	3,140	0.03%
2023/12/20	0	0.00	1	13.40	13.50	-1	3,214	-0.03%
2023/12/19	0	0.00	4	13.30	13.30	-4	3,325	-0.12%
2023/12/18	0	0.00	1	13.55	13.45	-1	3,336	-0.03%
2023/12/15	5	13.70	6	13.60	13.65	-1	3,401	-0.03%
2023/12/13	5	13.65	0	0.00	13.55	5	3,790	0.13%
2023/12/12	1	13.60	4	13.63	13.70	-3	3,975	-0.08%
2023/12/11	0	0.00	3	13.95	13.80	-3	4,219	-0.07%
2023/12/08	3	13.75	0	0.00	13.80	3	4,394	0.07%
2023/12/07	1	13.70	1	13.70	13.65	0	4,921	0.00%
2023/12/06	6	13.79	0	0.00	13.75	6	4,977	0.12%
2023/11/30	1	13.60	1	13.80	13.75	0	5,063	0.00%
2023/11/28	0.5	13.95	4	13.86	13.95	-3.5	5,055	-0.07%
2023/11/22	6	14.20	2	14.10	14.10	4	5,085	0.08%
2023/11/21	4	14.10	0	0.00	14.05	4	5,030	0.08%
2023/11/20	1	13.90	7	13.90	13.90	-6	5,056	-0.12%
2023/11/17	0	0.00	4	13.75	13.75	-4	5,101	-0.08%
2023/11/16	3	13.60	3	13.65	13.60	0	5,154	0.00%
2023/11/14	5	13.35	5	13.45	13.40	0	5,191	0.00%
2023/11/13	6	13.45	5	13.40	13.40	1	5,230	0.02%
2023/11/10	8	13.38	8	13.40	13.40	0	5,277	0.00%
2023/11/09	15	13.58	0	0.00	13.55	15	5,324	0.28%
2023/11/08	3	14.00	2	13.95	13.90	1	5,343	0.02%
2023/11/07	2	13.95	0	0.00	13.90	2	5,473	0.04%
2023/11/06	0	0.00	3	14.00	14.10	-3	5,703	-0.05%
2023/11/03	1	13.95	3	13.95	13.90	-2	5,876	-0.03%
2023/11/02	0	0.00	2	14.10	14.10	-2	5,977	-0.03%
2023/10/31	3	13.80	0	0.00	13.80	3	6,021	0.05%
2023/10/30	0	0.00	3	13.90	13.95	-3	6,089	-0.05%
2023/10/27	6	14.07	3	14.10	13.95	3	6,108	0.05%
2023/10/26	1	14.30	6	14.08	14.10	-5	6,188	-0.08%
2023/10/24	0	0.00	1	14.35	14.15	-1	6,379	-0.02%
2023/10/23	64	13.98	55	14.09	14.00	9	6,551	0.14%
2023/10/20	7	13.56	10	13.49	13.50	-3	6,653	-0.05%
2023/10/19	6.5	13.72	5	13.79	13.80	1.5	6,736	0.02%
2023/10/18	5.5	13.96	0	0.00	13.90	5.5	6,942	0.08%
2023/10/17	1	14.15	1	14.15	14.15	0	7,104	0.00%
2023/10/16	12	14.23	2	14.25	14.30	10	7,417	0.13%
2023/10/13	0	0.00	22	14.71	14.70	-22	7,394	-0.30%
2023/10/12	26	15.01	19	14.85	14.85	7	7,571	0.09%
2023/10/11	29	15.10	9	14.96	14.75	20	7,913	0.25%
2023/10/06	5	16.10	0	0.00	15.90	5	8,521	0.06%
2023/10/05	12	16.27	9	16.34	16.30	3	9,007	0.03%
2023/10/04	5	15.91	1	16.05	16.20	4	9,543	0.04%
2023/10/03	4	16.10	2	15.95	16.05	2	9,820	0.02%
2023/10/02	7	16.06	11	16.09	16.15	-4	9,763	-0.04%
2023/09/28	1	15.90	0	0.00	15.80	1	9,746	0.01%
2023/09/27	6	15.88	4	16.00	15.90	2	9,694	0.02%
2023/09/25	3	16.00	130	15.88	16.05	-127	9,699	-1.31%	大賣/鉅額交易
2023/09/22	3	15.35	3	15.95	16.00	0	9,645	0.00%
2023/09/21	6	15.46	0	0.00	15.45	6	9,548	0.06%
2023/09/20	49	15.48	2	15.60	15.55	47	9,535	0.49%
2023/09/19	2	15.75	6	15.90	15.85	-4	9,608	-0.04%
2023/09/18	8	16.21	11	16.19	16.10	-3	9,959	-0.03%
2023/09/15	93	15.80	0	0.00	15.55	93	10,661	0.87%
2023/09/14	4	15.43	12	15.96	15.70	-8	10,989	-0.07%
2023/09/13	3	14.90	29	15.17	14.95	-26	11,493	-0.23%
2023/09/12	53	15.37	27	15.57	14.50	26	11,354	0.23%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/07	8	14.15	0	0.00	14.10	8	10,884	0.07%
2023/09/06	10	14.78	0	0.00	14.60	10	10,845	0.09%
2023/09/05	0	0.00	16	14.71	14.95	-16	10,846	-0.15%
2023/09/01	0	0.00	2	14.90	14.90	-2	10,824	-0.02%
2023/08/31	1	14.90	0	0.00	14.90	1	10,810	0.01%
2023/08/30	17	14.72	0	0.00	14.75	17	10,924	0.16%
2023/08/28	1	14.30	0	0.00	14.40	1	10,894	0.01%
2023/08/25	3	14.75	0	0.00	14.70	3	10,884	0.03%
2023/08/24	3	14.82	2	14.80	14.85	1	10,970	0.01%
2023/08/23	4	14.50	9	14.47	14.50	-5	10,905	-0.05%
2023/08/22	4	14.68	2	14.75	14.60	2	10,845	0.02%
2023/08/18	3	15.55	5	15.26	15.10	-2	10,763	-0.02%
2023/08/17	8	15.51	5	15.44	15.45	3	10,708	0.03%
2023/08/16	11	15.17	6	15.10	15.10	5	10,657	0.05%
2023/08/15	3	15.35	0	0.00	15.45	3	10,600	0.03%
2023/08/14	4	14.90	0	0.00	14.85	4	10,529	0.04%
2023/08/11	1	15.05	5	15.18	15.30	-4	10,457	-0.04%
2023/08/10	1	14.70	4	14.55	14.70	-3	10,312	-0.03%
2023/08/09	8	15.10	48	15.20	15.10	-40	10,074	-0.40%
2023/08/08	7	16.99	11	16.87	16.75	-4	9,895	-0.04%
2023/08/07	10	16.45	3	16.50	16.50	7	9,784	0.07%
2023/08/02	6	16.08	8	16.11	16.15	-2	9,702	-0.02%
2023/08/01	2	16.65	9	16.73	16.65	-7	9,609	-0.07%
2023/07/31	5	16.83	10	16.84	16.65	-5	9,576	-0.05%
2023/07/28	6.1	16.80	0	0.00	16.95	6.1	9,484	0.06%
2023/07/27	16	17.27	11.8	17.27	17.20	4.3	9,398	0.05%
2023/07/26	27	16.44	23	16.39	16.45	4	9,213	0.04%
2023/07/25	15	17.67	1	17.75	17.65	14	8,969	0.16%
2023/07/24	58.7	18.08	2	17.25	17.25	56.7	8,812	0.64%
2023/07/21	7	18.02	11	17.98	17.70	-4	8,670	-0.05%
2023/07/20	9	19.18	10	19.05	18.90	-1	8,434	-0.01%
2023/07/19	6	18.88	7	19.26	19.20	-1	8,219	-0.01%
2023/07/18	3	18.25	17.3	18.65	18.20	-14.3	7,875	-0.18%
2023/07/17	3	18.95	6	19.09	18.95	-3	7,689	-0.04%
2023/07/14	34.3	19.34	49	19.20	18.75	-14.7	7,505	-0.20%
2023/07/13	39.3	19.71	57	19.32	19.15	-17.7	7,164	-0.25%
2023/07/12	38	18.25	25.1	18.32	18.90	12.9	6,415	0.20%
2023/07/11	41.1	17.65	28	17.81	17.70	13.1	5,935	0.22%
2023/07/10	18	17.24	39	16.67	17.50	-21	5,248	-0.40%
2023/07/07	4	15.78	11	15.81	15.95	-7	4,908	-0.14%
2023/07/06	3	15.55	9	15.54	15.40	-6	4,824	-0.12%
2023/07/05	4	15.20	8	15.12	15.20	-4	4,789	-0.08%
2023/07/04	6	14.98	0.2	14.95	14.90	5.8	4,762	0.12%
2023/07/03	7.2	15.65	14	15.41	15.25	-6.8	4,747	-0.14%
2023/06/30	15	15.02	4	14.89	15.15	11	4,708	0.23%
2023/06/29	5	14.90	5.5	14.72	14.70	-0.5	4,689	-0.01%
2023/06/28	5	14.70	0	0.00	14.55	5	4,674	0.11%
2023/06/27	11	14.69	3.5	14.32	14.40	7.5	4,644	0.16%
2023/06/26	29	16.11	30	15.90	15.25	-1	4,497	-0.02%
2023/06/21	36	15.97	54	16.13	15.85	-18	4,000	-0.45%
2023/06/20	9	15.08	52	15.41	15.55	-43	3,047	-1.41%
2023/06/19	93.2	14.08	132	14.05	14.15	-38.8	2,575	-1.51%	大賣/
2023/06/16	0	0.00	3	13.55	13.55	-3	1,831	-0.16%
2023/06/15	0	0.00	10	12.31	12.35	-10	1,761	-0.57%
2023/06/14	6	11.40	0	0.00	11.25	6	1,665	0.36%
2023/06/12	2	11.00	0	0.00	10.95	2	1,616	0.12%
2023/06/08	0.1	10.65	0	0.00	10.60	0.1	1,567	0.00%
2023/06/05	1	11.00	0	0.00	10.85	1	1,580	0.06%
2023/06/01	1	10.70	0	0.00	10.80	1	1,459	0.07%
2023/05/30	7	10.96	9	10.73	10.65	-2	1,441	-0.14%
2023/05/18	2	10.50	0	0.00	10.35	2	1,525	0.13%
2023/05/12	1.1	10.09	1	10.10	10.05	0.1	1,578	0.00%
2023/05/11	0.1	10.15	0	0.00	10.05	0.1	1,583	0.00%
2023/05/03	0	0.00	1	10.25	10.30	-1	1,661	-0.06%
2023/04/27	1	10.40	0	0.00	10.25	1	1,662	0.06%
2023/04/26	0	0.00	2	10.20	10.30	-2	1,677	-0.12%
2023/04/21	1	10.40	0	0.00	10.40	1	1,637	0.06%
2023/04/19	10	11.10	6	11.20	11.10	4	1,569	0.25%
2023/04/18	2.1	11.47	1	11.50	11.45	1.1	1,532	0.07%
2023/04/17	6	11.30	4	11.20	11.35	2	1,495	0.13%
2023/04/14	3	11.12	1	11.20	11.15	2	1,448	0.14%
2023/04/12	0	0.00	5	10.65	10.70	-5	1,354	-0.37%
2023/04/10	0	10.70	0	0.00	10.55	0	1,336	0.00%
2023/04/07	0.1	10.70	0	0.00	10.70	0.1	1,316	0.00%
2023/03/29	30	10.45	0	0.00	10.45	30	1,266	2.37%
2023/03/28	40	10.45	3	10.40	10.40	37	1,265	2.92%
2023/03/27	20	10.65	0	0.00	10.65	20	1,253	1.59%
2023/03/24	2	10.60	0	0.00	10.60	2	1,246	0.16%
2023/03/23	0	0.00	1	10.50	10.45	-1	1,223	-0.08%
2023/03/22	4	10.71	3	10.60	10.60	1	1,209	0.08%
2023/03/21	0	0.00	42	10.55	10.60	-42	1,145	-3.67%
2023/03/16	1.1	9.91	0	0.00	9.96	1.1	1,074	0.10%
2023/03/14	0	0.00	4	10.00	10.00	-4	1,073	-0.37%
2023/03/10	0	0.00	6	10.05	10.15	-6	1,076	-0.56%
2023/03/09	10	10.48	10	10.25	10.20	0	1,066	0.00%
2023/03/08	0	0.00	1	10.35	10.40	-1	1,064	-0.09%
2023/03/07	0	0.00	2	10.35	10.35	-2	1,051	-0.19%
2023/03/03	0.2	10.25	0	0.00	10.25	0.2	1,034	0.01%
2023/02/22	0	0.00	5	10.29	10.30	-5	939	-0.53%
2023/02/21	0	0.00	1	10.05	10.05	-1	891	-0.11%
2023/02/20	4	10.25	5	10.18	10.20	-1	868	-0.12%
2023/02/17	1	10.05	0	0.00	9.99	1	841	0.12%
2023/02/16	0	0.00	2	9.88	9.91	-2	802	-0.25%
2023/02/15	0	0.00	3	9.79	9.85	-3	795	-0.38%
2023/02/14	3	9.59	3	9.69	9.78	0	782	0.00%
2023/02/13	0	0.00	3	9.58	9.46	-3	738	-0.41%
2023/02/09	0	9.60	0	0.00	9.52	0	724	0.00%
2023/02/08	0	9.64	0	0.00	9.63	0	719	0.01%
2023/02/06	1	9.36	1	9.46	9.52	0	676	0.00%
2023/02/01	6	9.07	0	0.00	9.05	6	626	0.96%
2023/01/30	0	0.00	1	8.90	8.89	-1	616	-0.16%
2023/01/13	0.1	8.93	1	8.88	8.85	-0.9	604	-0.15%
2022/12/08	0.1	9.00	0	0.00	8.96	0.1	814	0.01%
2022/12/06	0.1	9.20	0	0.00	9.13	0.1	816	0.01%
2022/11/30	3	9.15	0	0.00	9.11	3	841	0.36%
2022/11/21	0	0.00	1	9.19	9.16	-1	1,236	-0.08%
2022/11/15	0	0.00	1	9.27	9.28	-1	1,288	-0.08%
2022/11/14	1	9.23	0	0.00	9.26	1	1,339	0.07%
2022/10/24	0	0.00	9	9.04	8.95	-9	1,553	-0.58%
2022/10/06	1	9.22	0	0.00	9.23	1	1,644	0.06%
2022/10/03	0.1	8.82	0	0.00	8.82	0.1	1,663	0.01%
2022/09/27	0.1	8.68	0	0.00	8.62	0.1	1,701	0.01%
2022/09/26	0.1	8.89	0	0.00	8.59	0.1	1,707	0.01%
2022/09/21	3	9.21	0	0.00	9.18	3	1,732	0.17%
2022/09/19	0	0.00	3	9.36	9.31	-3	1,773	-0.17%
2022/09/15	0	0.00	8	9.52	9.54	-8	1,822	-0.44%
2022/09/14	0.1	9.48	0	0.00	9.43	0.1	1,837	0.01%
2022/09/12	8	9.40	5	9.41	9.40	3	1,896	0.16%
2022/09/07	10	9.31	0	0.00	9.34	10	1,931	0.52%
2022/09/05	0.1	9.64	0	0.00	9.60	0.1	1,962	0.01%
2022/09/02	0	0.00	2	9.94	9.90	-2	1,958	-0.10%
2022/08/31	75	10.56	81	10.32	10.30	-6	1,961	-0.31%
2022/08/29	0	0.00	1	10.15	10.15	-1	1,769	-0.06%
2022/08/26	2	10.50	0	0.00	10.45	2	1,870	0.11%
2022/08/25	0	0.00	1	10.45	10.45	-1	2,126	-0.05%
2022/08/24	4	10.29	0	0.00	10.25	4	2,192	0.18%
2022/08/23	0	0.00	2	10.25	10.20	-2	2,440	-0.08%
2022/08/19	1	10.70	0	0.00	10.70	1	2,648	0.04%
2022/08/18	1	10.40	0	0.00	10.45	1	2,626	0.04%
2022/08/16	6	10.40	0	0.00	10.35	6	2,798	0.21%
2022/08/15	3	10.60	0	0.00	10.50	3	3,127	0.10%
2022/08/11	1	10.20	0	0.00	10.15	1	3,110	0.03%
2022/08/08	1	10.00	0	0.00	10.05	1	3,139	0.03%
2022/08/04	6	9.82	0	0.00	9.73	6	3,161	0.19%
2022/07/27	0	0.00	2	10.20	10.20	-2	3,147	-0.06%
2022/07/22	1	10.15	0	0.00	10.10	1	3,132	0.03%
2022/07/21	1	10.00	1	10.05	10.10	0	3,151	0.00%
2022/07/20	1	10.00	3	10.00	9.94	-2	3,142	-0.06%
2022/07/14	0	0.00	1	9.40	9.40	-1	3,157	-0.03%
2022/07/12	0.1	9.00	5	9.00	8.91	-4.9	3,182	-0.15%
2022/07/04	6	9.00	0	0.00	9.05	6	3,196	0.19%
2022/06/27	18	10.10	0	0.00	10.25	18	3,251	0.55%
2022/06/23	2	9.97	0	0.00	9.85	2	3,276	0.06%
2022/06/22	1	9.75	0	0.00	9.76	1	3,260	0.03%
2022/06/20	5	9.98	0	0.00	9.66	5	3,264	0.15%
2022/06/16	0	0.00	2	10.15	10.10	-2	3,230	-0.06%
2022/06/14	1	10.01	10	10.00	10.20	-9	3,260	-0.27%
2022/06/13	5	10.20	0	0.00	10.15	5	3,251	0.15%
2022/06/10	1	10.40	20	10.53	10.45	-19	3,247	-0.59%
2022/06/08	0	0.00	1	10.65	10.65	-1	3,197	-0.03%
2022/06/06	15	10.63	2	10.80	10.65	13	3,230	0.40%
2022/06/02	29	10.89	28	10.83	10.75	1	3,155	0.03%
2022/06/01	0	0.00	5	10.65	10.70	-5	2,944	-0.17%
2022/05/31	25	10.73	5	10.65	10.65	20	2,886	0.69%
2022/05/30	2	10.25	0	0.00	10.40	2	2,659	0.08%
2022/05/27	5.2	10.40	5	10.45	10.45	0.2	2,700	0.01%
2022/05/25	15	10.20	0	0.00	10.25	15	2,553	0.59%
2022/05/24	5.1	10.35	0	0.00	10.25	5.1	2,575	0.20%
2022/05/23	10	11.13	5	10.90	10.90	5	2,451	0.20%
2022/05/20	3	10.80	3	10.80	10.75	0	2,152	0.00%
2022/05/09	1	10.40	0	0.00	10.30	1	2,352	0.04%
2022/05/04	1	10.75	8	10.65	10.65	-7	2,457	-0.28%
2022/04/27	0	0.00	3	10.55	10.70	-3	2,599	-0.12%
2022/04/26	3	10.85	0	0.00	10.75	3	2,597	0.12%
2022/04/25	3	10.75	0	0.00	10.75	3	2,627	0.11%
2022/04/21	1	11.30	1	11.40	11.25	0	2,739	0.00%
2022/04/18	1	10.85	0	0.00	10.90	1	3,160	0.03%
2022/04/15	6	11.00	0	0.00	11.05	6	3,583	0.17%
2022/04/12	1	11.05	0	0.00	11.05	1	4,330	0.02%
2022/04/08	1	11.60	0	0.00	11.55	1	5,939	0.02%
2022/04/07	1	11.60	0	0.00	11.45	1	6,608	0.02%
2022/04/06	13	11.80	0	0.00	11.90	13	6,749	0.19%
2022/04/01	6	11.93	10	11.90	11.95	-4	7,088	-0.06%
2022/03/31	2	12.10	0	0.00	12.10	2	7,157	0.03%
2022/03/30	0	0.00	18	12.24	12.25	-18	7,207	-0.25%
2022/03/29	28	12.30	0	0.00	12.30	28	7,276	0.38%
2022/03/24	2	12.88	0	0.00	12.95	2	7,888	0.03%
2022/03/22	0	0.00	0.3	13.00	13.10	-0.3	8,294	0.00%
2022/03/18	0	0.00	1	13.10	13.15	-1	10,021	-0.01%
2022/03/17	3	13.10	3	13.00	13.05	0	10,283	0.00%
2022/03/16	3	13.20	3	12.95	12.75	0	10,964	0.00%
2022/03/14	0	0.00	4	13.26	13.15	-4	11,143	-0.04%
2022/03/10	3	13.07	6	13.06	13.10	-3	11,290	-0.03%
2022/03/09	0	0.00	6	12.63	12.80	-6	11,254	-0.05%
2022/03/08	13	12.43	5	12.20	12.15	8	11,217	0.07%
2022/03/07	0	0.00	1	12.15	12.20	-1	11,190	-0.01%
2022/03/02	2	12.80	0	0.00	13.00	2	11,335	0.02%
2022/02/25	4	12.84	5	12.96	12.80	-1	11,249	-0.01%
2022/02/24	9	12.98	6	13.05	12.85	3	11,276	0.03%
2022/02/23	3	13.68	0	0.00	13.55	3	11,268	0.03%
2022/02/22	0.2	13.65	0	0.00	13.60	0.2	11,281	0.00%
2022/02/18	0	0.00	4	13.85	13.85	-4	11,289	-0.04%
2022/02/15	5	14.32	3	14.10	13.90	2	11,272	0.02%
2022/02/14	5	13.91	1	13.95	13.90	4	11,236	0.04%
2022/02/11	0	0.00	65	14.03	14.30	-65	11,205	-0.58%
2022/02/10	1	14.20	4	14.20	14.20	-3	11,154	-0.03%
2022/02/09	0	0.00	3	14.25	14.30	-3	11,116	-0.03%
2022/02/08	3	13.70	8	13.78	14.00	-5	11,059	-0.05%
2022/02/07	2	13.45	0	0.00	13.45	2	11,009	0.02%
2022/01/26	1	12.85	4	12.83	12.70	-3	10,980	-0.03%
2022/01/25	7.1	12.98	0	0.00	12.75	7.1	10,972	0.06%
2022/01/24	2.1	13.14	0	0.00	13.15	2.1	10,947	0.02%
2022/01/21	1	13.45	5	13.35	13.25	-4	10,923	-0.04%
2022/01/20	6	13.82	0	0.00	13.70	6	10,900	0.06%
2022/01/19	0	0.00	8	13.62	13.60	-8	10,860	-0.07%
2022/01/18	1	13.75	0	0.00	13.75	1	10,828	0.01%
2022/01/17	0	0.00	5	13.65	13.65	-5	10,791	-0.05%
2022/01/14	4	13.26	12	13.47	13.35	-8	10,755	-0.07%
2022/01/13	0	0.00	22	14.05	13.70	-22	10,673	-0.21%
2022/01/12	9	14.21	5	14.18	14.00	4	10,594	0.04%
2022/01/11	14	14.03	1	14.45	14.15	13	10,392	0.13%
2022/01/10	103	14.76	97	14.89	14.40	6	10,207	0.06%	大買/
2022/01/07	33	15.10	13	14.52	14.55	20	9,773	0.20%
2022/01/06	17	15.25	17	15.16	15.15	0	9,598	0.00%
2022/01/05	30	15.66	23	15.50	14.90	7	9,413	0.07%
2022/01/04	10	15.35	26	15.21	15.10	-16	8,986	-0.18%
2022/01/03	132	16.15	55	16.14	16.10	77	8,602	0.90%	大買/
2021/12/30	6	15.13	102.2	15.94	16.00	-96.2	7,340	-1.31%	大賣/
2021/12/28	13	14.74	33	14.79	14.60	-20	6,490	-0.31%
2021/12/27	15	14.43	13	14.46	14.45	2	6,159	0.03%
2021/12/24	6	14.10	1	14.10	14.10	5	6,077	0.08%
2021/12/23	11	14.35	1	14.45	14.35	10	6,005	0.17%
2021/12/22	20	14.64	5	14.50	14.30	15	5,924	0.25%
2021/12/21	11	13.94	3	14.05	13.95	8	5,385	0.15%
2021/12/20	7	14.16	10	14.09	14.10	-3	5,307	-0.06%
2021/12/17	2	14.00	8	14.01	14.00	-6	5,250	-0.11%
2021/12/16	32	14.78	31	14.77	14.85	1	5,064	0.02%
2021/12/15	89	14.75	46	15.08	14.60	43	4,812	0.89%
2021/12/14	60	15.04	70	14.99	14.10	-10	4,038	-0.25%
2021/12/13	5	15.06	31	15.34	15.55	-26	3,048	-0.85%
2021/12/10	46	13.53	168	13.48	14.15	-122	2,758	-4.42%	大賣/鉅額交易
2021/12/09	5	12.39	23	12.55	12.90	-18	2,045	-0.88%
2021/12/08	0	0.00	2	11.60	11.75	-2	1,838	-0.11%
2021/12/07	2	11.55	7	11.66	11.50	-5	1,810	-0.28%
2021/12/06	0	0.00	6	11.50	11.45	-6	1,682	-0.36%
2021/11/29	2	10.70	0	0.00	10.70	2	1,549	0.13%
2021/11/26	22	11.07	3	10.95	10.90	19	1,524	1.25%
2021/11/25	12	11.49	0	0.00	11.50	12	1,465	0.82%
2021/11/24	20	11.23	3	11.60	11.65	17	1,453	1.17%
2021/11/23	28	11.45	2	11.25	11.25	26	1,424	1.83%
2021/11/22	10	11.70	7	11.39	11.70	3	1,376	0.22%
2021/11/19	11	11.30	1	11.30	11.30	10	1,324	0.75%
2021/11/18	72	11.49	0	0.00	11.50	72	1,294	5.56%
2021/11/17	1	11.00	10	11.00	11.00	-9	1,240	-0.73%
2021/11/16	5	10.95	0	0.00	10.90	5	1,240	0.40%
2021/11/12	1	11.25	0	0.00	10.90	1	1,226	0.08%
2021/11/08	0	0.00	5	11.35	11.40	-5	1,220	-0.41%
2021/11/05	2	11.15	0	0.00	11.25	2	1,265	0.16%
2021/11/04	0	0.00	0.1	11.10	11.10	-0.1	1,268	-0.01%
2021/11/03	0.1	11.25	0	0.00	11.15	0.1	1,273	0.00%
2021/10/29	5	11.25	0	0.00	11.15	5	1,354	0.37%
2021/10/27	0	0.00	3	11.15	11.15	-3	1,329	-0.23%
2021/10/26	0	0.00	5	11.40	11.20	-5	1,332	-0.38%
2021/10/22	3	11.25	0	0.00	11.15	3	1,361	0.22%
2021/10/21	5	11.20	5	10.90	11.00	0	1,366	0.00%
2021/10/12	1	10.65	0	0.00	10.40	1	1,684	0.06%
2021/10/05	3	10.32	0	0.00	10.60	3	1,752	0.17%
2021/10/04	1	10.90	2	10.50	10.20	-1	1,738	-0.06%
2021/10/01	11	10.96	0	0.00	10.85	11	1,715	0.64%
2021/09/29	5	11.05	3	11.05	11.15	2	1,707	0.12%
2021/09/28	0	0.00	2	11.40	11.45	-2	1,721	-0.12%
2021/09/27	5	11.75	5	11.60	11.60	0	1,732	0.00%
2021/09/22	0	0.00	8	11.10	11.20	-8	1,739	-0.46%
2021/09/17	10	11.33	0	0.00	11.50	10	1,796	0.56%
2021/09/16	2	11.25	0	0.00	11.15	2	1,808	0.11%
2021/09/10	2	11.25	0	0.00	11.25	2	1,853	0.11%
2021/09/07	5	11.25	0	0.00	11.35	5	1,830	0.27%
2021/08/26	1	11.95	0	0.00	11.90	1	1,873	0.05%
2021/08/20	0	0.00	1	11.45	11.50	-1	1,928	-0.05%
2021/08/17	3	11.55	0	0.00	11.60	3	1,937	0.15%
2021/08/13	24	12.44	18	12.30	12.25	6	1,972	0.30%
2021/08/09	22	13.35	0	0.00	13.30	22	2,041	1.08%
2021/08/06	2	13.35	0	0.00	13.35	2	2,058	0.10%
2021/08/05	2	13.65	5	13.79	13.55	-3	2,111	-0.14%
2021/08/04	5	13.85	28	13.83	14.10	-23	2,129	-1.08%
2021/08/02	20	13.35	7	13.40	13.55	13	2,198	0.59%
2021/07/28	1	13.55	0	0.00	13.35	1	2,338	0.04%
2021/07/27	1	13.55	0	0.00	13.55	1	2,436	0.04%
2021/07/26	3	14.05	1	14.25	14.05	2	2,533	0.08%
2021/07/23	1.1	14.00	1	14.05	14.00	0.1	2,604	0.00%
2021/07/22	0	0.00	13	13.80	13.80	-13	2,696	-0.48%
2021/07/21	10	13.30	4	13.33	13.15	6	2,834	0.21%
2021/07/20	3	13.62	0	0.00	13.45	3	3,015	0.10%
2021/07/19	6	14.02	24	14.09	14.25	-18	3,107	-0.58%
2021/07/16	5	13.65	10	13.78	13.60	-5	3,274	-0.15%
2021/07/15	5	13.25	4	13.40	13.45	1	3,479	0.03%
2021/07/14	15	13.37	0	0.00	13.25	15	3,524	0.43%
2021/07/13	6	13.92	24	14.01	13.70	-18	3,579	-0.50%
2021/07/09	5	13.40	0	0.00	13.35	5	3,795	0.13%
2021/07/08	0	0.00	3	13.65	13.40	-3	3,902	-0.08%
2021/07/07	5	13.40	5	13.35	13.25	0	3,992	0.00%
2021/07/06	0	0.00	3	13.60	13.50	-3	4,159	-0.07%
2021/07/05	6	13.78	0	0.00	13.75	6	4,274	0.14%
2021/07/02	4	13.35	0	0.00	13.35	4	4,318	0.09%
2021/06/30	1	13.45	0	0.00	13.50	1	4,552	0.02%
2021/06/29	13	13.45	0	0.00	13.40	13	4,776	0.27%
2021/06/28	3	13.78	0	0.00	13.75	3	5,029	0.06%
2021/06/25	0	0.00	4	13.95	14.15	-4	5,310	-0.08%
2021/06/23	5	13.53	0	0.00	13.55	5	5,450	0.09%
2021/06/01	1	14.10	10	14.10	14.30	-9	6,363	-0.14%
2021/05/28	2	13.70	2	13.95	13.65	0	6,333	0.00%
2021/05/27	10	13.40	2	13.50	13.35	8	6,351	0.13%
2021/05/26	0	0.00	0.7	13.50	13.55	-0.7	6,377	-0.01%
2021/05/25	1	13.45	0	0.00	13.40	1	6,403	0.02%
2021/05/24	0	0.00	2	12.85	13.20	-2	6,427	-0.03%
2021/05/18	5	12.25	0	0.00	12.30	5	6,486	0.08%
2021/05/17	2	11.25	0	0.00	11.20	2	6,454	0.03%
2021/05/14	0	0.00	4	12.60	12.40	-4	6,392	-0.06%
2021/05/12	1	12.65	0	0.00	12.70	1	6,401	0.02%
2021/05/06	5	14.60	0	0.00	14.35	5	6,262	0.08%
2021/05/05	1	14.55	15	14.80	14.55	-14	6,200	-0.23%
2021/05/04	5	14.86	0	0.00	14.80	5	6,154	0.08%
2021/05/03	8	16.31	16	16.08	15.85	-8	6,039	-0.13%
2021/04/29	0	0.00	1	17.65	17.05	-1	5,940	-0.02%
2021/04/28	13	17.92	6	17.76	17.75	7	5,858	0.12%
2021/04/27	14	17.84	9	17.80	17.70	5	5,780	0.09%
2021/04/26	29	18.21	4	18.45	18.25	25	5,597	0.45%
2021/04/23	17	17.91	6	17.80	18.00	11	5,401	0.20%
2021/04/22	6	17.91	2	17.05	17.00	4	5,269	0.08%
2021/04/21	3	18.20	4	18.25	18.35	-1	5,031	-0.02%
2021/04/20	0	0.00	7	17.53	17.40	-7	4,900	-0.14%
2021/04/19	3	17.20	5	17.19	17.25	-2	4,883	-0.04%
2021/04/16	1	17.65	10	17.60	17.40	-9	4,822	-0.19%
2021/04/15	25.1	17.54	13	17.36	17.45	12.1	4,768	0.25%
2021/04/14	5	16.78	19	16.34	16.75	-14	4,583	-0.31%
2021/04/13	9	17.57	9	17.75	16.90	0	4,557	0.00%
2021/04/12	45	17.80	39	17.74	17.70	6	4,493	0.13%
2021/04/09	6	17.48	6	17.66	17.35	0	4,339	0.00%
2021/04/08	3	17.32	9	17.30	17.30	-6	4,247	-0.14%
2021/04/07	13	17.41	1	16.95	17.35	12	4,208	0.29%
2021/04/06	13	16.83	5	16.93	16.85	8	4,178	0.19%
2021/04/01	16	17.50	11	17.34	17.00	5	4,311	0.12%
2021/03/31	20	16.83	46	16.81	16.85	-26	4,099	-0.63%
2021/03/30	17	16.01	1	16.10	16.10	16	3,892	0.41%
2021/03/29	0	0.00	11	15.49	15.40	-11	3,593	-0.31%
2021/03/26	2	14.68	0	0.00	14.80	2	3,579	0.06%
2021/03/25	2	14.65	2	14.70	14.55	0	3,595	0.00%
2021/03/24	1	15.10	2	15.05	14.90	-1	3,567	-0.03%
2021/03/23	4.2	15.54	2	15.60	15.10	2.2	3,541	0.06%
2021/03/22	2	15.05	2	15.55	15.55	0	3,447	0.00%
2021/03/19	9	15.09	4	15.13	15.00	5	3,346	0.15%
2021/03/18	17	15.04	54	15.19	15.30	-37	3,049	-1.21%
2021/03/15	2	14.15	0	0.00	14.20	2	2,941	0.07%
2021/03/12	0	0.00	4	14.10	14.00	-4	2,967	-0.13%
2021/03/11	2	14.05	1	14.05	14.05	1	3,131	0.03%
2021/03/04	1	13.80	0	0.00	13.95	1	3,922	0.03%
2021/03/03	0	0.00	1	13.80	14.10	-1	3,955	-0.03%
2021/03/02	0	0.00	6	14.15	13.85	-6	3,969	-0.15%
2021/02/26	0	0.00	1	14.20	14.20	-1	3,976	-0.03%
2021/02/25	1	14.00	78	14.15	14.00	-77	3,985	-1.93%
2021/02/24	7	13.91	0	0.00	13.95	7	4,016	0.17%
2021/02/23	3	14.13	1	14.10	14.10	2	4,399	0.05%
2021/02/18	0	0.00	2	13.50	13.45	-2	4,610	-0.04%
2021/02/17	0	0.00	2	13.10	13.10	-2	4,609	-0.04%
2021/02/05	2	12.65	0	0.00	12.60	2	4,589	0.04%
2021/02/03	76	13.10	0	0.00	13.00	76	4,579	1.66%
2021/02/01	1	12.30	1	12.65	12.75	0	4,465	0.00%
2021/01/29	0	0.00	3	12.60	12.25	-3	4,401	-0.07%
2021/01/28	1	12.30	0	0.00	12.30	1	4,375	0.02%
2021/01/20	7	12.86	100	12.78	12.50	-93	4,325	-2.15%
2021/01/19	0	0.00	2	13.25	13.20	-2	4,281	-0.05%
2021/01/18	1	13.20	0	0.00	13.30	1	4,270	0.02%
2021/01/14	0	0.00	1	14.15	14.05	-1	4,215	-0.02%
2021/01/13	2	14.05	15	13.92	14.00	-13	4,188	-0.31%
2021/01/12	5	13.31	0	0.00	13.30	5	4,103	0.12%
2021/01/07	10	13.75	0	0.00	13.80	10	4,093	0.24%
2021/01/06	1	14.00	2	14.25	13.80	-1	4,117	-0.02%
2021/01/05	0	0.00	2	14.30	14.30	-2	4,033	-0.05%
2021/01/04	1	14.25	0	0.00	14.25	1	3,993	0.03%
2020/12/29	25	14.46	2	14.50	14.50	23	3,900	0.59%
2020/12/28	38	14.66	55	14.97	14.85	-17	3,815	-0.45%
2020/12/25	0	0.00	1	14.05	14.10	-1	3,536	-0.03%
2020/12/23	9	13.93	3	13.80	14.15	6	3,468	0.17%
2020/12/22	47	14.05	3	14.33	13.80	44	3,450	1.28%
2020/12/21	11	13.50	6	13.53	13.60	5	3,323	0.15%
2020/12/18	3	13.93	0	0.00	13.70	3	3,302	0.09%
2020/12/14	0	0.00	5	14.15	14.15	-5	3,262	-0.15%
2020/12/10	0	0.00	4	14.10	13.95	-4	3,164	-0.13%
2020/12/09	0	0.00	1	14.45	14.10	-1	3,119	-0.03%
2020/12/08	0	0.00	3	13.90	13.85	-3	3,059	-0.10%
2020/12/07	33	14.43	1	14.20	14.25	32	3,048	1.05%
2020/12/04	55	14.27	2	14.30	14.50	53	2,894	1.83%
2020/12/03	29	13.79	3	13.70	13.65	26	2,678	0.97%
2020/12/02	0	0.00	6	13.92	13.90	-6	2,725	-0.22%
2020/12/01	13	14.17	15	14.21	14.30	-2	2,750	-0.07%
2020/11/30	5	13.75	5	13.60	13.70	0	2,681	0.00%
2020/11/27	0	0.00	1	12.95	12.95	-1	2,474	-0.04%
2020/11/26	0	0.00	1	12.65	12.70	-1	2,480	-0.04%
2020/11/24	3	12.70	0	0.00	12.50	3	2,414	0.12%
2020/11/23	0	0.00	10	12.45	12.65	-10	2,395	-0.42%
2020/11/20	36	13.13	26	12.67	12.65	10	2,329	0.43%
2020/11/19	29	12.34	37	12.75	12.90	-8	1,896	-0.42%
2020/11/18	0	0.00	2	11.60	11.75	-2	1,573	-0.13%
2020/11/16	5	11.82	7	11.80	11.70	-2	1,609	-0.12%
2020/11/11	4	11.25	0	0.00	11.35	4	1,627	0.25%
2020/11/10	4	11.28	0	0.00	11.25	4	1,632	0.25%
2020/11/06	0	0.00	4	11.15	11.10	-4	1,622	-0.25%
2020/11/04	0	0.00	1	11.15	11.15	-1	1,658	-0.06%
2020/10/29	1	11.00	0	0.00	11.25	1	1,687	0.06%
2020/10/28	2	11.60	0	0.00	11.45	2	1,721	0.12%
2020/10/21	0	0.00	1	11.70	11.70	-1	1,848	-0.05%
2020/10/16	0	0.00	9	11.58	11.65	-9	1,866	-0.48%
2020/10/15	30	12.05	20	11.85	11.80	10	1,877	0.53%
2020/10/14	0	0.00	2	11.80	11.85	-2	1,837	-0.11%
2020/10/13	0	0.00	1	11.35	11.30	-1	1,825	-0.05%
2020/10/12	2	11.20	0	0.00	11.15	2	1,826	0.11%
2020/10/07	0	0.00	1	11.25	11.25	-1	1,861	-0.05%
2020/09/30	0	0.00	1	11.00	10.95	-1	1,991	-0.05%
2020/09/29	1	11.00	0	0.00	11.00	1	2,252	0.04%
2020/09/28	1	10.75	0	0.00	11.15	1	2,341	0.04%
2020/09/25	4	10.50	0	0.00	10.65	4	2,363	0.17%
2020/09/24	1	11.30	0	0.00	11.20	1	2,353	0.04%
2020/09/23	2	11.75	0	0.00	11.50	2	2,355	0.08%
2020/09/22	1	11.75	1	12.05	11.75	0	2,363	0.00%
2020/09/18	1	12.00	0	0.00	11.95	1	2,341	0.04%
2020/09/17	0	0.00	2	12.00	11.95	-2	2,337	-0.09%
2020/09/15	1	11.75	4	11.79	11.80	-3	2,358	-0.13%
2020/09/07	16	12.64	18	12.29	12.15	-2	2,355	-0.08%
2020/09/04	4	12.15	10	12.46	12.50	-6	2,284	-0.26%
2020/09/03	3	12.05	5	12.07	11.85	-2	2,171	-0.09%
2020/09/02	0	0.00	2	11.25	11.15	-2	1,993	-0.10%
2020/09/01	1	11.15	0	0.00	11.10	1	2,031	0.05%
2020/08/27	1	11.15	0	0.00	11.10	1	2,112	0.05%
2020/08/25	0	0.00	1	10.75	10.75	-1	2,101	-0.05%
2020/08/20	2	10.65	0	0.00	10.40	2	2,123	0.09%
2020/08/14	0	0.00	2	11.20	11.30	-2	2,038	-0.10%
2020/08/13	2	11.35	0	0.00	11.20	2	2,033	0.10%
2020/08/11	0	0.00	1	11.25	11.30	-1	2,042	-0.05%
2020/08/06	0	0.00	4	11.85	11.60	-4	2,045	-0.20%
2020/08/05	2	12.10	4	11.83	11.85	-2	2,041	-0.10%
2020/08/04	5	11.95	5	11.85	11.80	0	2,050	0.00%
2020/08/03	5	12.16	5	11.97	11.80	0	2,056	0.00%
2020/07/31	3	11.43	3	12.10	12.00	0	2,039	0.00%
2020/07/30	0	0.00	1	11.10	11.00	-1	1,949	-0.05%
2020/07/29	0	0.00	2	10.98	10.90	-2	1,951	-0.10%
2020/07/28	2	10.80	1	10.95	10.75	1	1,958	0.05%
2020/07/27	2	11.25	0	0.00	11.20	2	1,951	0.10%
2020/07/23	0	0.00	10	11.65	11.60	-10	2,022	-0.49%
2020/07/22	3	11.88	0	0.00	11.65	3	2,039	0.15%
2020/07/21	10	11.80	1	11.55	11.80	9	2,025	0.44%
2020/07/16	1	11.55	0	0.00	11.60	1	1,998	0.05%
2020/07/14	0	0.00	1	11.85	11.80	-1	2,014	-0.05%
2020/07/13	2	11.80	0	0.00	12.20	2	2,016	0.10%
2020/07/10	1	11.80	3	11.85	11.80	-2	2,011	-0.10%
2020/07/09	3	12.20	0	0.00	12.25	3	1,988	0.15%
2020/07/08	12	12.65	18	12.93	12.65	-6	1,940	-0.31%
2020/07/07	3	11.75	4	11.78	12.00	-1	1,684	-0.06%
2020/07/06	11	11.35	2	11.45	11.25	9	1,610	0.56%
2020/07/03	0	0.00	6	11.00	11.00	-6	1,589	-0.38%
2020/06/29	5	10.63	0	0.00	10.55	5	1,644	0.30%
2020/06/24	2	10.90	0	0.00	10.90	2	1,636	0.12%
2020/06/22	3	11.40	5	11.28	11.25	-2	1,665	-0.12%
2020/06/19	5	11.05	8	10.91	11.05	-3	1,653	-0.18%
2020/06/18	4	11.00	0	0.00	10.95	4	1,633	0.24%
2020/06/15	2	10.35	0	0.00	10.30	2	1,700	0.12%
2020/06/10	1	11.25	0	0.00	11.25	1	1,732	0.06%
2020/06/05	2	11.00	7	11.48	11.55	-5	1,780	-0.28%
2020/06/04	2	10.85	0	0.00	10.55	2	1,705	0.12%
2020/06/03	2	10.60	2	10.80	10.75	0	1,725	0.00%
2020/05/20	0	0.00	10	10.60	10.50	-10	1,889	-0.53%
2020/05/13	1	11.30	0	0.00	11.30	1	1,853	0.05%
2020/05/11	0	0.00	1	11.70	11.60	-1	1,844	-0.05%
2020/05/05	1	11.35	0	0.00	11.30	1	1,813	0.06%
2020/04/29	2	11.65	0	0.00	11.60	2	1,812	0.11%
2020/04/28	3	11.68	2	11.95	11.85	1	1,781	0.06%
2020/04/23	0	0.00	1	11.25	11.15	-1	1,761	-0.06%
2020/04/20	3	11.40	3	11.35	11.40	0	1,832	0.00%
2020/04/16	0	0.00	5	11.05	11.35	-5	1,816	-0.28%
2020/04/15	5	11.25	1	11.20	11.25	4	1,812	0.22%
2020/04/08	0	0.00	1	10.20	10.30	-1	2,025	-0.05%
2020/03/31	0	0.00	1	9.24	9.28	-1	1,908	-0.05%
2020/03/27	3	9.08	2	9.28	9.25	1	1,890	0.05%
2020/03/20	2	7.89	0	0.00	7.93	2	1,909	0.10%
2020/03/19	7	7.74	0	0.00	7.66	7	1,914	0.37%
2020/03/17	1	9.20	1	9.21	9.20	0	1,863	0.00%
2020/03/13	1	10.45	10	10.50	10.50	-9	1,807	-0.50%
2020/03/12	3	12.00	0	0.00	11.60	3	1,760	0.17%
2020/03/09	1	13.10	0	0.00	12.90	1	1,701	0.06%
2020/03/06	1	13.60	3	14.00	13.70	-2	1,661	-0.12%
2020/03/05	0	0.00	4	13.08	13.95	-4	1,566	-0.26%
2020/03/03	3	12.90	7.9	13.03	12.90	-4.9	1,451	-0.33%
2020/02/26	0	0.00	1	13.75	13.55	-1	1,429	-0.07%
2020/02/24	1	13.90	0	0.00	13.80	1	1,438	0.07%
2020/02/21	1	14.00	0	0.00	14.00	1	1,446	0.07%
2020/02/19	1	14.20	0	0.00	14.20	1	1,435	0.07%
2020/02/18	1	14.20	0	0.00	14.25	1	1,433	0.07%
2020/02/17	1	14.30	0	0.00	14.10	1	1,436	0.07%
2020/02/13	5	14.30	0	0.00	14.05	5	1,482	0.34%
2020/02/12	1	14.20	0	0.00	14.25	1	1,485	0.07%
2020/02/05	1	14.00	0	0.00	14.25	1	1,462	0.07%
2020/01/31	3	14.60	2	14.70	14.60	1	1,451	0.07%
2020/01/30	3	15.17	0	0.00	14.85	3	1,448	0.21%
2020/01/17	0	0.00	3	16.70	16.75	-3	1,420	-0.21%
2020/01/16	2	16.80	4	16.88	16.85	-2	1,412	-0.14%
2020/01/15	3	16.80	0	0.00	16.90	3	1,402	0.21%
2020/01/14	3	16.85	2	16.80	16.75	1	1,386	0.07%
2020/01/13	0	0.00	1	16.50	16.50	-1	1,318	-0.08%
2020/01/10	3	15.75	0	0.00	15.80	3	1,292	0.23%
2020/01/09	1	15.80	1	15.80	15.75	0	1,295	0.00%
2020/01/07	2	16.15	0	0.00	16.15	2	1,274	0.16%
2020/01/03	11	16.40	0	0.00	16.65	11	1,230	0.89%
2020/01/02	15	16.15	14	16.30	16.50	1	1,195	0.08%
2019/12/30	0	0.00	2	15.15	15.15	-2	1,190	-0.17%
2019/12/25	1	15.00	0	0.00	15.10	1	1,240	0.08%
2019/12/23	0	0.00	7	15.25	15.15	-7	1,253	-0.56%
2019/12/19	0	0.00	2	15.75	15.70	-2	1,270	-0.16%
2019/12/16	1	15.05	1	15.15	15.25	0	1,236	0.00%
2019/12/10	0	0.00	1	15.15	15.10	-1	1,153	-0.09%
2019/12/09	1	15.05	0	0.00	15.00	1	1,145	0.09%
2019/12/06	0	0.00	5	15.14	14.90	-5	1,145	-0.44%
2019/12/05	6	15.28	3	15.27	15.10	3	1,144	0.26%
2019/12/03	2	14.80	0	0.00	14.75	2	1,141	0.18%
2019/11/28	0	0.00	8	15.05	15.10	-8	1,173	-0.68%
2019/11/27	8	15.18	0	0.00	15.05	8	1,223	0.65%
2019/11/25	0	0.00	2	15.20	15.10	-2	1,210	-0.17%
2019/11/21	0	0.00	2	15.25	15.30	-2	1,207	-0.17%
2019/11/20	3	14.77	3	15.07	15.15	0	1,188	0.00%
2019/11/14	2	14.95	0	0.00	14.90	2	1,175	0.17%
2019/11/13	2	14.80	5	15.03	15.00	-3	1,173	-0.26%
2019/11/12	2	15.40	0	0.00	15.40	2	1,128	0.18%
2019/11/08	1	16.10	0	0.00	16.15	1	1,134	0.09%
2019/11/06	0	0.00	3	16.63	16.55	-3	1,130	-0.27%
2019/11/05	0	0.00	6	16.83	16.80	-6	1,135	-0.53%
2019/11/01	3	16.48	0	0.00	16.45	3	1,166	0.26%
2019/10/30	2	17.20	0	0.00	17.10	2	1,166	0.17%
2019/10/29	2	17.10	0	0.00	17.10	2	1,167	0.17%
2019/10/28	0	0.00	3	17.60	17.40	-3	1,168	-0.26%
2019/10/25	2	17.60	0	0.00	17.50	2	1,166	0.17%
2019/10/24	0	0.00	13	17.59	17.55	-13	1,175	-1.11%
2019/10/23	0	0.00	2	17.75	17.65	-2	1,186	-0.17%
2019/10/22	2	17.60	0	0.00	17.60	2	1,185	0.17%
2019/10/18	0	0.00	18	17.60	17.55	-18	1,205	-1.49%
2019/10/16	1	17.90	0	0.00	17.60	1	1,228	0.08%
2019/10/09	1	17.65	1	17.55	17.65	0	1,241	0.00%
2019/10/08	0	0.00	4	17.70	17.80	-4	1,239	-0.32%
2019/10/07	0	0.00	2	18.55	18.35	-2	1,212	-0.16%
2019/10/04	2	18.48	1	19.00	18.65	1	1,205	0.08%
2019/09/25	1	17.95	0	0.00	18.10	1	1,204	0.08%
2019/09/24	15	18.37	7	18.30	18.30	8	1,206	0.66%
2019/09/23	25	18.14	3	17.92	18.20	22	1,185	1.86%
2019/09/20	2	17.50	0	0.00	17.40	2	1,136	0.18%
2019/09/18	1	17.30	1	17.40	17.50	0	1,172	0.00%
2019/09/17	2	17.40	0	0.00	17.30	2	1,171	0.17%
2019/09/16	1	17.65	0	0.00	17.65	1	1,175	0.09%
2019/09/10	0	0.00	4	17.50	17.55	-4	1,232	-0.32%
2019/09/04	0	0.00	1	18.15	18.15	-1	1,232	-0.08%
2019/09/03	0	0.00	5	18.02	18.00	-5	1,240	-0.40%
2019/09/02	1	18.30	0	0.00	18.30	1	1,243	0.08%
2019/08/30	4	18.15	6	17.96	18.10	-2	1,247	-0.16%
2019/08/26	2	16.98	0	0.00	17.00	2	1,249	0.16%
2019/08/21	2	17.38	3	17.40	17.35	-1	1,297	-0.08%
2019/08/20	3	17.35	1	17.35	17.35	2	1,303	0.15%
2019/08/16	2	17.30	0	0.00	17.30	2	1,328	0.15%
2019/08/14	0	0.00	5	17.29	17.05	-5	1,348	-0.37%
2019/08/13	4	17.10	2	16.93	17.05	2	1,349	0.15%
2019/08/06	3	16.30	3	15.85	16.20	0	1,392	0.00%
2019/08/05	2	16.80	0	0.00	16.55	2	1,404	0.14%
2019/07/29	0	0.00	4	18.75	18.55	-4	1,463	-0.27%
2019/07/25	0	0.00	5	18.46	18.55	-5	1,495	-0.33%
2019/07/23	0	0.00	2	18.48	18.35	-2	1,611	-0.12%
2019/07/22	0	0.00	8	17.85	17.80	-8	1,642	-0.49%
2019/07/19	0	0.00	1	18.10	18.00	-1	1,675	-0.06%
2019/07/18	6	18.08	0	0.00	18.05	6	1,809	0.33%
2019/07/11	2	18.85	0	0.00	18.85	2	2,482	0.08%
2019/07/08	1	19.00	0	0.00	18.95	1	2,886	0.03%
2019/07/04	0	0.00	1	19.50	19.35	-1	3,025	-0.03%
2019/07/02	1	19.25	3	19.55	19.95	-2	3,071	-0.07%
2019/06/27	2	19.05	0	0.00	18.95	2	3,214	0.06%
2019/06/26	1	19.10	0	0.00	18.70	1	3,248	0.03%
2019/06/20	0	0.00	10	19.60	19.60	-10	3,676	-0.27%
2019/06/19	2	19.30	2	19.38	19.55	0	3,892	0.00%
2019/06/13	10	19.45	1	19.50	19.35	9	4,418	0.20%
2019/06/11	1	19.15	0	0.00	19.15	1	4,545	0.02%
2019/06/06	1	19.05	0	0.00	19.05	1	4,885	0.02%
2019/06/05	0	0.00	1	19.20	19.10	-1	4,921	-0.02%
2019/06/04	5	19.30	2	19.10	19.00	3	5,196	0.06%
2019/06/03	6	19.14	0	0.00	19.00	6	5,485	0.11%
2019/05/31	0	0.00	1	19.15	19.15	-1	5,623	-0.02%
2019/05/30	1	18.40	1	18.85	18.75	0	5,667	0.00%
2019/05/28	0	0.00	1	18.30	18.15	-1	6,344	-0.02%
2019/05/23	2	17.95	0	0.00	17.90	2	6,798	0.03%
2019/05/22	2	17.95	0	0.00	17.90	2	6,934	0.03%
2019/05/21	2	17.30	2	17.40	17.55	0	7,131	0.00%
2019/05/17	0	0.00	2	18.08	17.40	-2	7,548	-0.03%
2019/05/15	0	0.00	1	18.40	18.30	-1	8,498	-0.01%
2019/05/13	1	18.00	1	17.80	17.75	0	8,610	0.00%
2019/05/07	2	19.20	0	0.00	19.10	2	8,754	0.02%
2019/05/06	0	0.00	2	18.93	18.90	-2	8,890	-0.02%
2019/05/03	0	0.00	3	19.60	19.50	-3	8,868	-0.03%
2019/05/02	6	19.58	3	19.55	19.50	3	8,861	0.03%
2019/04/30	5	19.73	3	19.47	19.30	2	8,840	0.02%
2019/04/29	2	20.10	4	20.10	20.00	-2	8,788	-0.02%
2019/04/25	4	20.93	2	20.85	20.95	2	8,709	0.02%
2019/04/24	21	21.10	12	20.99	20.85	9	8,691	0.10%
2019/04/23	19	21.98	16	22.06	21.65	3	8,579	0.03%
2019/04/22	1	21.00	6	21.29	21.65	-5	8,170	-0.06%
2019/04/19	6	21.08	3	21.02	20.90	3	8,086	0.04%
2019/04/18	5	20.94	1	21.35	20.70	4	8,058	0.05%
2019/04/17	6	21.43	14	21.37	21.30	-8	7,997	-0.10%
2019/04/16	16	22.06	8	22.23	21.85	8	7,921	0.10%
2019/04/15	13	21.45	5	21.14	21.60	8	7,713	0.10%
2019/04/12	2	20.85	2	20.95	20.55	0	7,600	0.00%
2019/04/11	9	21.45	1	21.85	21.10	8	7,598	0.11%
2019/04/10	1	21.35	3	21.15	21.45	-2	7,498	-0.03%
2019/04/09	3	21.15	0	0.00	21.10	3	7,482	0.04%
2019/04/08	1	21.40	3	21.23	21.10	-2	7,475	-0.03%
2019/04/03	1	21.20	3	21.27	21.15	-2	7,446	-0.03%
2019/04/02	3	20.90	1	20.95	20.80	2	7,366	0.03%
2019/03/29	1	20.50	0	0.00	20.60	1	7,273	0.01%
2019/03/28	0	0.00	1	20.60	20.40	-1	7,281	-0.01%
2019/03/27	11	20.86	7	21.00	20.85	4	7,371	0.05%
2019/03/26	4	21.60	2	21.45	21.30	2	7,649	0.03%
2019/03/25	1	20.55	1	20.85	21.05	0	7,476	0.00%
2019/03/22	0	0.00	3	21.35	21.30	-3	7,428	-0.04%
2019/03/21	7	21.63	4	21.44	22.15	3	7,226	0.04%
2019/03/20	1	20.95	0	0.00	20.90	1	7,022	0.01%
2019/03/19	5	20.86	0	0.00	20.75	5	7,005	0.07%
2019/03/18	7	21.32	10	21.16	21.15	-3	6,945	-0.04%
2019/03/15	2	20.53	9	20.72	20.70	-7	6,757	-0.10%
2019/03/14	2	20.40	2	20.38	20.55	0	6,726	0.00%
2019/03/13	19	20.99	28	20.87	20.70	-9	6,777	-0.13%
2019/03/12	20	20.25	0	0.00	20.30	20	6,556	0.31%
2019/03/11	17	20.45	9	20.51	20.40	8	6,594	0.12%
2019/03/08	24	20.74	6	20.60	20.50	18	6,674	0.27%
2019/03/07	2	20.88	2	20.68	20.80	0	6,451	0.00%
2019/03/06	15	20.84	20	20.74	20.75	-5	6,282	-0.08%
2019/03/05	0	0.00	1	20.60	20.50	-1	6,401	-0.02%
2019/03/04	14	20.80	9	20.87	20.90	5	6,402	0.08%
2019/02/27	14	20.77	22	20.83	20.60	-8	6,134	-0.13%
2019/02/26	2	20.20	1	20.40	19.90	1	5,759	0.02%
2019/02/25	5	20.25	2	20.20	20.20	3	5,731	0.05%
2019/02/22	12	20.63	11	20.49	20.25	1	5,680	0.02%
2019/02/21	6	20.24	6	20.35	20.60	0	5,529	0.00%
2019/02/20	14	20.24	14	20.25	20.15	0	5,470	0.00%
2019/02/19	3	19.98	6	19.98	19.90	-3	5,320	-0.06%
2019/02/18	7	20.86	6	20.50	20.30	1	5,299	0.02%
2019/02/15	40	19.71	40	19.77	19.75	0	5,062	0.00%
2019/02/14	3	19.12	21	18.93	19.55	-18	4,542	-0.40%
2019/02/13	2	17.75	0	0.00	17.80	2	4,384	0.05%
2019/02/12	3	17.50	3	17.60	17.60	0	4,524	0.00%
2019/01/30	0	0.00	8	17.28	17.00	-8	4,689	-0.17%
2019/01/29	5	17.00	0	0.00	17.05	5	4,771	0.10%
2019/01/25	1	17.30	7	17.08	17.10	-6	5,187	-0.12%
2019/01/24	2	16.43	2	16.35	16.40	0	5,139	0.00%
2019/01/21	5	16.75	5	16.60	16.60	0	5,589	0.00%
2019/01/18	0	0.00	4	16.45	16.60	-4	5,605	-0.07%
2019/01/17	4	16.50	0	0.00	16.50	4	5,662	0.07%
2019/01/15	1	16.00	1	16.35	16.55	0	5,809	0.00%
2019/01/14	0	0.00	1	15.90	15.90	-1	5,862	-0.02%
2019/01/11	0	0.00	1	16.25	16.15	-1	5,895	-0.02%
2019/01/07	1	16.00	1	16.25	16.40	0	6,030	0.00%
2019/01/03	0	0.00	3	16.20	16.20	-3	6,201	-0.05%
2019/01/02	2	16.20	7	16.19	16.15	-5	6,367	-0.08%
2018/12/28	2	16.40	0	0.00	16.05	2	6,500	0.03%
2018/12/26	2	16.65	2	16.65	16.35	0	6,578	0.00%
2018/12/25	5	16.72	3	16.80	16.50	2	6,623	0.03%
2018/12/24	3	17.15	2	17.15	17.15	1	6,751	0.01%
2018/12/22	5	17.21	2	17.15	17.15	3	6,778	0.04%
2018/12/21	3	17.30	0	0.00	17.30	3	6,885	0.04%
2018/12/20	4	17.56	2	17.45	17.15	2	7,010	0.03%
2018/12/19	9	18.61	8	18.68	18.35	1	6,916	0.01%
2018/12/18	0	0.00	2	17.50	17.50	-2	6,619	-0.03%
2018/12/17	7	17.17	7	17.11	17.05	0	6,574	0.00%
2018/12/14	7	16.71	4	16.90	16.90	3	6,543	0.05%
2018/12/13	2	17.10	0	0.00	17.10	2	6,541	0.03%
2018/12/12	2	17.05	11	17.00	17.10	-9	6,567	-0.14%
2018/12/11	3	16.90	1	17.00	16.85	2	6,585	0.03%
2018/12/10	3	16.97	2	16.70	16.70	1	6,789	0.01%
2018/12/06	7	17.79	4	17.15	16.80	3	6,864	0.04%
2018/12/05	2	17.95	4	18.13	18.30	-2	6,779	-0.03%
2018/12/04	6	18.84	4	19.06	18.50	2	6,829	0.03%
2018/12/03	5	18.60	9	18.50	18.50	-4	6,770	-0.06%
2018/11/30	7	18.04	5	18.17	17.85	2	6,647	0.03%
2018/11/29	9	17.79	8	17.89	17.60	1	6,593	0.02%
2018/11/28	4	17.86	5	17.89	17.70	-1	6,479	-0.02%
2018/11/27	2	16.65	13	17.09	17.20	-11	6,256	-0.18%
2018/11/26	0	0.00	5	16.55	16.55	-5	6,309	-0.08%
2018/11/23	4	16.63	2	16.35	16.35	2	6,312	0.03%
2018/11/22	1	17.10	1	16.80	16.65	0	6,292	0.00%
2018/11/21	3	16.68	2	16.80	17.10	1	6,290	0.02%
2018/11/20	4	17.15	10	17.06	16.80	-6	6,274	-0.10%
2018/11/16	2	16.65	4	16.78	16.55	-2	6,064	-0.03%
2018/11/15	5	17.20	7	17.13	16.50	-2	6,016	-0.03%
2018/11/14	4	16.98	2	17.00	17.00	2	5,907	0.03%
2018/11/13	5	16.90	2	16.93	17.00	3	5,903	0.05%
2018/11/12	41	17.00	36	16.93	16.80	5	5,826	0.09%
2018/11/09	21	16.86	17	16.87	17.15	4	5,681	0.07%
2018/11/08	12	16.72	3	16.80	16.45	9	5,594	0.16%
2018/11/07	2	16.35	2	16.70	16.30	0	5,495	0.00%
2018/11/06	8	16.76	8	16.71	16.30	0	5,555	0.00%
2018/11/05	20	16.85	10	16.85	16.70	10	5,505	0.18%
2018/11/02	5	15.95	4	16.31	16.70	1	5,372	0.02%
2018/10/30	0	0.00	4	15.00	15.20	-4	4,960	-0.08%
2018/10/29	0	0.00	5	14.42	14.70	-5	4,883	-0.10%
2018/10/26	3	13.73	0	0.00	13.95	3	4,903	0.06%
2018/10/25	3	14.00	10	14.14	13.60	-7	4,938	-0.14%
2018/10/24	2	14.75	2	15.00	14.85	0	4,921	0.00%
2018/10/23	5	15.18	2	15.75	14.95	3	4,996	0.06%
2018/10/22	1	15.15	4	15.21	15.60	-3	4,969	-0.06%
2018/10/19	0	0.00	2	14.40	14.40	-2	5,037	-0.04%
2018/10/18	0	0.00	2	14.70	14.85	-2	5,176	-0.04%
2018/10/17	7	14.79	1	15.35	14.70	6	5,450	0.11%
2018/10/16	6	15.02	1	14.95	15.10	5	5,724	0.09%
2018/10/15	1	15.30	7	15.05	15.00	-6	6,193	-0.10%
2018/10/12	11	14.06	10	14.85	14.75	1	6,200	0.02%
2018/10/11	2	15.30	0	0.00	15.25	2	6,345	0.03%
2018/10/09	2	18.08	9	16.95	16.90	-7	6,329	-0.11%
2018/10/08	9	18.89	2	18.60	18.30	7	6,201	0.11%
2018/10/05	1	19.75	2	19.50	19.80	-1	6,196	-0.02%
2018/10/04	5	20.55	4	20.56	20.40	1	6,228	0.02%
2018/10/03	10	20.17	1	20.15	20.30	9	6,317	0.14%
2018/10/02	10	21.39	22	20.67	20.35	-12	6,449	-0.19%
2018/10/01	1	21.30	1	21.60	21.55	0	6,685	0.00%
2018/09/28	8	21.44	0	0.00	21.60	8	6,984	0.11%
2018/09/27	1	20.95	1	21.25	21.60	0	6,970	0.00%
2018/09/26	0	0.00	4	21.04	21.20	-4	6,871	-0.06%
2018/09/25	2	20.65	3	20.73	20.55	-1	6,936	-0.01%
2018/09/21	3	20.00	7	20.41	20.35	-4	7,004	-0.06%
2018/09/20	2	20.00	2	20.03	19.90	0	7,220	0.00%
2018/09/19	7	20.21	5	20.42	20.05	2	7,458	0.03%
2018/09/18	3	20.33	0	0.00	20.00	3	7,955	0.04%
2018/09/17	2	21.00	0	0.00	20.75	2	8,141	0.02%
2018/09/14	1	21.25	1	21.35	21.60	0	8,374	0.00%
2018/09/13	48	20.40	6	20.18	20.55	42	8,871	0.47%
2018/09/12	4	19.85	0	0.00	19.35	4	9,600	0.04%
2018/09/11	2	19.70	4	20.10	20.20	-2	10,171	-0.02%
2018/09/10	9	20.10	1	19.85	19.50	8	10,344	0.08%
2018/09/05	1	23.30	0	0.00	23.00	1	10,385	0.01%
2018/08/31	8	23.99	7	24.41	24.00	1	10,473	0.01%
2018/08/28	0	0.00	21	23.22	23.05	-21	10,426	-0.20%
2018/08/27	4	22.90	1	22.70	23.05	3	10,485	0.03%
2018/08/24	1	22.25	1	22.35	22.05	0	10,536	0.00%
2018/08/22	1	22.50	3	22.35	22.50	-2	11,025	-0.02%
2018/08/21	5	22.52	2	22.40	22.40	3	11,172	0.03%
2018/08/20	19	22.77	4	22.45	22.10	15	11,180	0.13%
2018/08/16	0	0.00	50	22.60	22.55	-50	11,174	-0.45%
2018/08/15	7	22.36	3	22.15	22.25	4	11,171	0.04%
2018/08/14	2	23.05	5	23.48	23.35	-3	11,104	-0.03%
2018/08/13	5	22.86	6	22.63	22.75	-1	11,218	-0.01%
2018/08/10	2	25.15	1	26.05	24.80	1	11,066	0.01%
2018/08/09	4	26.00	7	25.81	25.80	-3	11,022	-0.03%
2018/08/08	4	26.36	0	0.00	26.10	4	11,075	0.04%
2018/08/07	0	0.00	2	27.00	26.80	-2	11,112	-0.02%
2018/08/06	4	27.25	5	26.96	26.80	-1	11,158	-0.01%
2018/08/03	3	26.72	7	27.39	27.80	-4	11,206	-0.04%
2018/08/02	13	27.45	1	27.45	27.10	12	11,191	0.11%
2018/08/01	7	28.73	6	29.13	28.65	1	11,116	0.01%
2018/07/31	9	28.87	17	28.92	28.75	-8	11,093	-0.07%
2018/07/30	4	28.60	2	28.65	28.60	2	11,145	0.02%
2018/07/27	2	29.00	20	29.19	29.50	-18	11,101	-0.16%
2018/07/26	10	29.07	16	29.44	28.75	-6	11,048	-0.05%
2018/07/25	6	29.64	4	29.33	29.20	2	10,983	0.02%
2018/07/24	26	30.29	26	29.80	29.75	0	10,894	0.00%
2018/07/23	5	29.42	18	29.32	29.00	-13	10,692	-0.12%
2018/07/20	16	29.76	18	29.49	30.25	-2	10,404	-0.02%
2018/07/19	3	28.50	1	28.20	28.50	2	9,941	0.02%
2018/07/18	1	28.25	3	28.12	28.15	-2	9,977	-0.02%
2018/07/17	5	27.44	39	27.24	27.50	-34	9,791	-0.35%
2018/07/16	12	27.79	0	0.00	27.75	12	9,749	0.12%
2018/07/13	23	28.78	30	28.90	28.50	-7	9,704	-0.07%
2018/07/12	7	28.38	1	28.40	28.20	6	9,610	0.06%
2018/07/11	43	28.90	20	28.96	28.70	23	9,559	0.24%
2018/07/10	10	28.66	6	28.68	28.80	4	9,516	0.04%
2018/07/09	13	29.02	3	29.05	28.90	10	9,332	0.11%
2018/07/06	3	28.17	1	26.75	29.10	2	8,951	0.02%
2018/07/05	14	27.11	12	26.99	26.70	2	8,674	0.02%
2018/07/04	4	27.01	2	26.40	26.40	2	8,667	0.02%
2018/07/03	9	27.63	3	27.73	27.10	6	8,645	0.07%
2018/07/02	2	28.70	10	28.62	28.30	-8	8,549	-0.09%
2018/06/29	7	28.96	2	28.98	28.70	5	8,516	0.06%
2018/06/28	13	29.71	0	0.00	27.90	13	8,497	0.15%
2018/06/27	17	28.71	51	27.32	29.25	-34	8,282	-0.41%
2018/06/26	8	28.56	1	28.40	28.40	7	7,862	0.09%
2018/06/25	79	29.71	18	28.14	27.90	61	7,912	0.77%
2018/06/22	25	31.36	17	30.76	30.00	8	7,719	0.10%
2018/06/21	7	29.92	31	30.16	31.15	-24	7,077	-0.34%
2018/06/20	35	28.12	30	28.38	28.90	5	6,337	0.08%
2018/06/19	7	26.33	4	25.94	26.95	3	5,755	0.05%
2018/06/15	3	25.60	0	0.00	25.15	3	5,566	0.05%
2018/06/14	24	26.26	14	26.24	26.10	10	5,531	0.18%
2018/06/13	2	25.55	2	25.45	25.45	0	5,452	0.00%
2018/06/11	1	25.80	0	0.00	25.35	1	5,462	0.02%
2018/06/08	3	26.13	0	0.00	26.00	3	5,461	0.05%
2018/06/06	1	26.90	3	27.10	27.05	-2	5,647	-0.04%
2018/06/05	1	26.55	4	26.74	26.65	-3	5,842	-0.05%
2018/06/04	4	26.21	2	26.20	26.10	2	5,868	0.03%
2018/06/01	2	26.85	2	27.05	26.90	0	5,796	0.00%
2018/05/31	5	26.68	23	27.12	26.50	-18	5,749	-0.31%
2018/05/30	23	29.86	11	29.49	28.35	12	5,640	0.21%
2018/05/29	0	0.00	6	28.06	28.90	-6	5,324	-0.11%
2018/05/28	0	0.00	1	26.70	26.30	-1	5,210	-0.02%
2018/05/25	4	26.15	3	26.13	26.10	1	5,249	0.02%
2018/05/24	0	0.00	3	26.95	26.65	-3	5,281	-0.06%
2018/05/23	4	26.75	1	26.70	26.60	3	5,324	0.06%
2018/05/22	2	27.33	0	0.00	27.05	2	5,393	0.04%
2018/05/21	0	0.00	5	27.13	27.80	-5	5,422	-0.09%
2018/05/18	2	26.35	21	26.00	25.90	-19	5,355	-0.35%
2018/05/17	4	27.51	1	27.00	26.55	3	5,550	0.05%
2018/05/15	0	0.00	1	26.80	26.85	-1	5,781	-0.02%
2018/05/14	8	26.38	2	26.38	26.30	6	5,912	0.10%
2018/05/11	0	0.00	16	25.88	26.65	-16	6,014	-0.27%
2018/05/10	8	25.31	14	25.63	25.20	-6	5,914	-0.10%
2018/05/09	6	24.75	2	24.60	24.60	4	5,892	0.07%
2018/05/08	10	25.00	12	25.13	25.05	-2	5,890	-0.03%
2018/05/07	5	25.10	11	24.88	25.05	-6	5,933	-0.10%
2018/05/04	4	24.30	2	24.35	23.90	2	5,922	0.03%
2018/05/03	0	0.00	9	23.98	23.85	-9	5,928	-0.15%
2018/05/02	13	23.80	7	23.94	23.70	6	5,947	0.10%
2018/04/30	1	23.05	26	23.04	23.25	-25	5,972	-0.42%
2018/04/27	6	22.18	23	22.30	22.30	-17	6,007	-0.28%
2018/04/26	2	21.05	1	21.50	21.00	1	6,148	0.02%
2018/04/25	2	20.78	2	21.33	21.60	0	6,620	0.00%
2018/04/24	3	19.43	23	19.27	20.90	-20	6,808	-0.29%
2018/04/23	19	21.37	11	20.73	21.00	8	6,836	0.12%
2018/04/20	0	0.00	2	22.60	22.65	-2	7,062	-0.03%
2018/04/19	7	22.42	9	22.66	22.55	-2	7,196	-0.03%
2018/04/18	12	22.28	2	22.30	22.30	10	7,466	0.13%
2018/04/17	20	22.95	8	22.81	22.20	12	7,541	0.16%
2018/04/16	7	23.43	19	24.02	23.20	-12	7,687	-0.16%
2018/04/13	15	23.05	0	0.00	23.00	15	8,000	0.19%
2018/04/12	8	23.34	4	23.45	23.10	4	8,475	0.05%
2018/04/11	9	23.67	2	23.75	23.40	7	8,792	0.08%
2018/04/10	2	23.48	3	23.83	23.00	-1	9,255	-0.01%
2018/04/09	9	25.02	2	25.80	24.35	7	9,832	0.07%
2018/04/03	15	25.75	0	0.00	25.75	15	10,503	0.14%
2018/04/02	6	26.83	14	27.09	26.50	-8	11,171	-0.07%
2018/03/31	21	27.27	20	27.41	27.20	1	11,562	0.01%
2018/03/30	4	25.84	0	0.00	25.60	4	11,431	0.03%
2018/03/29	3	26.30	3	26.15	25.65	0	11,564	0.00%
2018/03/28	34	26.38	10	26.69	25.90	24	11,759	0.20%
2018/03/27	0	0.00	7	25.75	26.05	-7	11,555	-0.06%
2018/03/26	2	23.95	10	23.65	23.70	-8	11,556	-0.07%
2018/03/23	4	24.53	0	0.00	24.00	4	11,587	0.03%
2018/03/22	16	26.14	0	0.00	26.05	16	11,667	0.14%
2018/03/21	0	0.00	5	27.10	26.80	-5	11,725	-0.04%
2018/03/20	3	26.78	30	26.97	26.80	-27	12,025	-0.22%
2018/03/19	24	26.74	4	27.00	26.60	20	12,383	0.16%
2018/03/16	20	27.08	2	27.45	26.95	18	12,813	0.14%
2018/03/15	3	27.58	62	27.86	27.55	-59	12,935	-0.46%
2018/03/14	45	27.68	3	28.15	27.55	42	13,175	0.32%
2018/03/13	1	27.60	3	27.77	27.65	-2	13,221	-0.02%
2018/03/12	3	27.95	26	27.67	28.20	-23	13,332	-0.17%
2018/03/09	21	25.94	0	0.00	26.70	21	13,288	0.16%
2018/03/08	2	28.05	0	0.00	27.55	2	13,430	0.01%
2018/03/05	12	28.79	0	0.00	28.20	12	14,295	0.08%
2018/03/02	6	29.38	2	29.45	29.30	4	14,638	0.03%
2018/02/27	0	0.00	2	30.60	29.90	-2	15,070	-0.01%
2018/02/26	3	30.53	0	0.00	30.40	3	15,303	0.02%
2018/02/23	9	30.29	5	29.95	30.10	4	15,273	0.03%
2018/02/22	10	30.50	31	30.55	30.50	-21	15,393	-0.14%
2018/02/21	1	29.15	4	29.10	29.70	-3	15,313	-0.02%
2018/02/12	2	28.00	6	27.78	27.80	-4	15,343	-0.03%
2018/02/09	5	26.10	6	26.58	26.60	-1	15,288	-0.01%
2018/02/08	33	28.94	2	28.85	28.65	31	15,097	0.21%
2018/02/07	0	0.00	4	29.73	28.20	-4	14,990	-0.03%
2018/02/06	2	29.35	0	0.00	29.35	2	15,184	0.01%
2018/02/05	13	32.50	1	32.45	32.60	12	14,999	0.08%
2018/02/02	1	35.45	11	35.77	35.45	-10	14,916	-0.07%
2018/02/01	4	35.58	6	36.46	35.30	-2	14,938	-0.01%
2018/01/31	6	35.88	5	36.15	35.95	1	15,019	0.01%
2018/01/30	4	35.73	4	37.01	35.60	0	15,085	0.00%
2018/01/29	0	0.00	8	36.50	36.30	-8	15,087	-0.05%
2018/01/26	1	35.10	0	0.00	35.20	1	15,090	0.01%
2018/01/25	5	36.40	9	36.38	35.80	-4	15,332	-0.03%
2018/01/24	2	36.00	0	0.00	36.05	2	15,375	0.01%
2018/01/23	2	36.50	2	37.35	36.00	0	15,722	0.00%
2018/01/22	1	35.30	5	35.55	37.00	-4	15,884	-0.03%
2018/01/19	26	36.79	0	0.00	35.80	26	15,980	0.16%
2018/01/18	5	40.18	2.7	39.94	39.55	2.3	15,534	0.02%
2018/01/17	6	41.08	6	40.98	40.95	0	15,414	0.00%
2018/01/16	27	41.32	19	41.65	41.30	8	15,409	0.05%
2018/01/15	3	39.78	1	39.80	40.10	2	15,291	0.01%
2018/01/12	2	41.30	6	41.89	40.25	-4	15,232	-0.03%
2018/01/11	1	40.20	0	0.00	39.80	1	15,086	0.01%
2018/01/10	5	40.84	6	41.28	40.20	-1	15,058	-0.01%
2018/01/09	7	40.32	3	41.20	41.20	4	15,144	0.03%
2018/01/08	15	42.69	2	42.30	40.50	13	15,071	0.09%
2018/01/05	27	44.03	25	44.76	44.35	2	14,699	0.01%
2018/01/04	33	44.66	18	45.21	44.15	15	14,418	0.10%
2018/01/03	27	43.33	27	42.84	44.80	0	13,966	0.00%
2018/01/02	37	39.94	57	40.18	40.75	-20	13,344	-0.15%