鈞寶 (6155)-台新-台南券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
▲0.10
漲幅
+0.39%
成交量
33張
產業
上市電子零組件類股▼0.98%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	1	26.25	0	0.00	26.25	1	874	0.11%
2024/03/13	0	0.00	3	26.35	26.45	-3	873	-0.34%
2024/03/07	0	0.00	5	26.95	26.85	-5	883	-0.57%
2024/02/22	0	0.00	1	27.60	27.75	-1	893	-0.11%
2024/02/21	1	27.15	0	0.00	27.65	1	886	0.11%
2024/02/01	4	26.85	0	0.00	26.70	4	869	0.46%
2024/01/25	1	27.80	0	0.00	27.45	1	857	0.12%
2024/01/22	1	28.65	2	28.30	28.30	-1	816	-0.12%
2024/01/19	20	29.43	15	29.50	28.90	5	772	0.65%
2024/01/18	4	28.85	3	29.25	29.55	1	510	0.20%
2023/12/18	0	0.00	1	27.55	27.50	-1	327	-0.31%
2023/12/08	0	0.00	1	27.85	28.00	-1	323	-0.31%
2023/12/04	0	0.00	1	28.70	28.50	-1	323	-0.31%
2023/11/30	1	28.15	3	28.03	28.15	-2	315	-0.63%
2023/11/29	1	27.65	0	0.00	27.70	1	325	0.31%
2023/11/27	0	0.00	0	27.50	27.70	0	326	-0.01%
2023/11/22	0	0.00	1	27.50	27.55	-1	323	-0.31%
2023/11/13	1	27.00	0	0.00	27.00	1	322	0.31%
2023/11/09	0	0.00	1	28.50	27.95	-1	320	-0.31%
2023/10/03	0	0.00	0	28.15	28.05	0	437	-0.01%
2023/09/25	3.1	27.79	3	28.07	28.00	0.1	417	0.02%
2023/09/12	0	0.00	1	26.45	26.35	-1	397	-0.25%
2023/09/11	1	26.85	2	27.15	26.80	-1	395	-0.25%
2023/09/06	0	0.00	11	26.97	26.95	-11	390	-2.82%
2023/09/04	2	26.60	6	26.56	26.50	-4	383	-1.04%
2023/09/01	1	25.40	1	25.95	25.80	0	367	0.00%
2023/08/30	0	0.00	1	24.40	24.40	-1	361	-0.28%
2023/08/29	4	24.65	3	24.83	24.25	1	364	0.27%
2023/08/25	0	0.00	1	24.30	24.15	-1	360	-0.28%
2023/08/21	0	0.00	2	23.55	23.35	-2	368	-0.54%
2023/08/18	1	23.55	1	23.65	23.60	0	368	0.00%
2023/08/17	1	23.85	0	0.00	23.65	1	368	0.27%
2023/08/10	4	24.20	1	24.20	24.15	3	362	0.83%
2023/08/09	1	25.60	0	25.80	25.20	1	357	0.27%
2023/08/08	2	28.05	0	0.00	27.80	2	347	0.58%
2023/08/07	1	27.80	0	0.00	27.85	1	343	0.29%
2023/08/04	2	27.80	0	0.00	27.85	2	340	0.59%
2023/08/02	0	0.00	1	27.25	27.30	-1	337	-0.30%
2023/07/28	1	28.50	0	0.00	28.10	1	332	0.30%
2023/07/27	0	28.00	0	0.00	28.00	0	323	0.00%
2023/07/26	2	28.15	3	27.70	27.75	-1	317	-0.31%
2023/07/25	0	0.00	1	27.25	27.95	-1	310	-0.32%
2023/07/24	9	28.32	5	28.41	27.80	4	298	1.34%
2023/07/21	0	0.00	7	26.74	27.00	-7	229	-3.05%
2023/07/06	2	25.75	0	0.00	25.75	2	256	0.78%
2023/07/05	2	26.05	0	0.00	26.00	2	287	0.70%
2023/07/04	1	26.40	0	0.00	26.25	1	303	0.33%
2023/07/03	3	26.35	12	26.35	26.55	-9	301	-2.99%
2023/06/28	0	0.00	3	26.55	26.40	-3	275	-1.09%
2023/06/21	2	26.00	0	0.00	26.10	2	268	0.74%
2023/06/13	3	25.55	0	0.00	25.60	3	303	0.99%
2023/06/09	0	0.00	1	26.00	26.00	-1	306	-0.33%
2023/06/08	1	25.95	0	0.00	25.90	1	310	0.32%
2023/06/05	0	0.00	1	26.55	26.40	-1	322	-0.31%
2023/06/02	1	26.30	0	0.00	26.35	1	327	0.31%
2023/05/15	1	25.00	0	0.00	25.00	1	463	0.22%
2023/05/09	1	26.05	3	26.07	26.05	-2	474	-0.42%
2023/05/08	3	26.62	2	26.30	26.20	1	479	0.21%
2023/05/05	3	26.58	0	0.00	26.55	3	478	0.63%
2023/05/03	1	25.25	0	0.00	25.45	1	473	0.21%
2023/04/24	1	26.00	0	0.00	26.05	1	556	0.18%
2023/04/18	1	28.00	0	0.00	27.85	1	542	0.18%
2023/04/14	0	0.00	3	27.93	27.75	-3	533	-0.56%
2023/04/13	1	27.95	0	0.00	27.75	1	530	0.19%
2023/04/12	0	0.00	100	28.03	28.05	-100	524	-19.06%
2023/04/10	11	28.56	8	28.24	27.90	3	519	0.58%
2023/04/07	0	0.00	1	27.90	28.15	-1	487	-0.21%
2023/03/24	1	27.45	0	0.00	27.45	1	485	0.21%
2023/03/15	0	0.00	31	26.50	26.70	-31	505	-6.13%
2023/03/14	0	0.00	21	26.50	26.30	-21	506	-4.14%
2023/03/13	0	0.00	48	26.50	26.25	-48	519	-9.24%
2023/03/08	0	0.00	5	27.60	27.60	-5	563	-0.89%
2023/03/07	1	27.55	0	0.00	27.40	1	556	0.18%
2023/03/06	110	29.55	110	28.50	27.55	0	547	0.00%	大買/大賣/
2023/03/03	0	0.00	6	27.75	27.70	-6	525	-1.14%
2023/03/02	12	27.94	9	27.09	27.10	3	507	0.59%
2023/02/23	7	26.81	0	0.00	26.55	7	438	1.60%
2023/02/17	2	25.15	2	25.50	25.35	0	431	0.00%
2023/01/16	2	26.08	2	26.10	25.65	0	370	0.00%
2022/12/29	2	25.00	2	24.35	24.30	0	286	0.00%
2022/12/22	0	0.00	3	24.50	25.10	-3	265	-1.13%
2022/12/19	0	0.00	6	24.10	24.15	-6	251	-2.39%
2022/12/16	1	24.50	0	0.00	24.15	1	250	0.40%
2022/12/14	2	25.00	20	24.72	25.10	-18	244	-7.36%
2022/12/13	0	0.00	4	25.15	25.00	-4	235	-1.70%
2022/12/12	0	0.00	3	25.60	25.50	-3	226	-1.32%
2022/12/09	0	0.00	6	24.95	25.35	-6	203	-2.95%
2022/12/07	3	24.20	0	0.00	23.70	3	184	1.62%
2022/12/06	3	24.65	0	0.00	24.45	3	180	1.66%
2022/12/05	2	24.75	1	24.85	24.70	1	175	0.57%
2022/12/02	31	25.70	3	25.35	25.35	28	160	17.49%
2022/11/22	2	22.00	0	0.00	22.10	2	104	1.92%
2022/11/18	2	23.35	0	0.00	23.00	2	99	2.02%
2022/08/02	0	0.00	1	21.50	21.50	-1	285	-0.35%
2022/07/07	0	0.00	2	20.60	20.75	-2	279	-0.72%
2022/06/10	1	25.50	2	25.73	25.20	-1	244	-0.41%
2022/06/08	1	26.15	0	0.00	26.10	1	225	0.44%
2022/06/07	2	27.08	1	27.00	26.95	1	207	0.48%
2022/06/06	3	26.68	1	26.25	26.30	2	166	1.20%
2022/06/01	1	24.65	1	24.90	24.80	0	119	0.00%
2022/05/31	1	24.60	1	25.00	24.80	0	115	0.00%
2022/05/30	1	24.90	1	25.45	25.10	0	110	0.00%
2022/05/26	0	0.00	8	24.90	24.45	-8	99	-8.01%
2022/05/06	2	22.65	0	0.00	23.35	2	79	2.52%
2022/04/20	1	23.15	0	0.00	23.15	1	82	1.21%
2022/03/23	0	0.00	6	24.40	24.50	-6	125	-4.79%
2022/03/22	0	0.00	6	24.10	24.10	-6	123	-4.86%
2022/03/07	3	22.72	0	0.00	22.60	3	121	2.46%
2022/02/17	5	23.75	0	0.00	23.70	5	142	3.52%
2022/02/11	8	23.80	10	24.00	23.80	-2	149	-1.34%
2022/01/25	0	0.00	10	23.38	23.40	-10	158	-6.32%
2021/12/24	0	0.00	1	24.70	24.45	-1	145	-0.69%
2021/12/21	0	0.00	1	24.30	24.20	-1	146	-0.68%
2021/12/17	4	24.15	0	0.00	24.10	4	147	2.70%
2021/11/10	0	0.00	5	24.90	24.80	-5	194	-2.57%
2021/11/09	5	24.50	0	0.00	24.55	5	198	2.51%
2021/10/04	0	0.00	2	22.20	21.90	-2	760	-0.26%
2021/09/07	0	0.00	1	23.40	23.45	-1	937	-0.11%
2021/09/01	1	24.90	0	0.00	24.95	1	937	0.11%
2021/08/27	1	24.30	1	24.45	24.25	0	940	0.00%
2021/08/26	1	24.10	1	24.25	24.25	0	959	0.00%
2021/08/11	7	27.21	0	0.00	26.50	7	961	0.73%
2021/08/06	2	28.70	10	28.80	28.60	-8	969	-0.82%
2021/08/05	2	29.90	0	0.00	29.55	2	973	0.21%
2021/08/03	0	0.00	11	29.45	29.60	-11	970	-1.13%
2021/08/02	10	29.97	0	0.00	29.85	10	966	1.03%
2021/07/29	0	0.00	1	30.20	30.40	-1	973	-0.10%
2021/07/28	20	29.10	1	28.55	29.75	19	989	1.92%
2021/07/27	1	31.15	0	0.00	30.75	1	1,030	0.10%
2021/07/23	13	31.62	9	32.75	31.05	4	1,045	0.38%
2021/07/22	27	31.98	11	32.65	32.35	16	1,043	1.53%
2021/07/21	6	30.25	0	0.00	30.60	6	951	0.63%
2021/07/19	0.4	30.05	0	0.00	30.00	0.4	916	0.04%
2021/07/12	0	0.00	1	29.35	29.55	-1	947	-0.11%
2021/07/09	1	29.55	0	0.00	29.30	1	932	0.11%
2021/07/08	1	28.80	0	0.00	28.85	1	924	0.11%
2021/06/17	1	26.45	1	26.60	26.35	0	1,028	0.00%
2021/06/04	14	26.19	0	0.00	26.00	14	1,202	1.16%
2021/06/01	0	0.00	2	26.00	25.85	-2	1,191	-0.17%
2021/05/25	2	25.35	0	0.00	25.40	2	1,240	0.16%
2021/05/19	10	23.00	0	0.00	23.35	10	1,389	0.72%
2021/05/12	12	24.03	0	0.00	24.00	12	1,350	0.89%
2021/05/11	11	27.73	0	0.00	26.30	11	1,327	0.83%
2021/05/06	0	0.00	1	27.90	28.40	-1	1,294	-0.08%
2021/05/04	5	28.35	3	28.55	29.25	2	1,286	0.16%
2021/05/03	19	28.12	0	0.00	27.90	19	1,218	1.56%
2021/04/28	4	31.06	3	31.28	31.60	1	1,164	0.09%
2021/04/27	3	30.08	2	30.33	30.05	1	1,109	0.09%
2021/04/22	1	29.90	4	28.90	28.60	-3	1,096	-0.27%
2021/04/21	1	30.35	0	0.00	30.20	1	1,144	0.09%
2021/04/20	1	30.70	0	0.00	30.65	1	1,192	0.08%
2021/04/19	0	0.00	3	30.80	31.00	-3	1,176	-0.25%
2021/04/16	0	0.00	2	29.50	29.50	-2	1,164	-0.17%
2021/04/14	10	28.70	0	0.00	28.65	10	1,165	0.86%
2021/04/13	10	29.60	0	0.00	29.00	10	1,157	0.86%
2021/04/12	1	30.60	0	0.00	30.00	1	1,153	0.09%
2021/04/08	0	0.00	1	29.25	30.00	-1	1,080	-0.09%
2021/04/07	1	28.90	1	29.00	29.05	0	1,039	0.00%
2021/04/06	0	0.00	6	29.05	29.10	-6	1,047	-0.57%
2021/03/26	0	0.00	7	28.04	27.95	-7	1,040	-0.67%
2021/03/25	0	0.00	3	28.30	27.75	-3	1,045	-0.29%
2021/03/24	2	28.45	0	0.00	28.40	2	1,043	0.19%
2021/03/23	6	28.79	0	0.00	28.95	6	1,045	0.57%
2021/03/22	1	30.15	5	29.67	30.15	-4	1,029	-0.39%
2021/03/18	0	0.00	3	28.75	28.75	-3	1,029	-0.29%
2021/03/17	12	29.61	0	0.00	29.55	12	1,063	1.13%
2021/03/16	2	28.40	5	28.68	29.25	-3	1,105	-0.27%
2021/03/09	105	27.95	0	0.00	27.30	105	1,125	9.33%	大買/鉅額交易
2021/03/05	2	27.20	0	0.00	27.25	2	1,178	0.17%
2021/03/04	2	27.55	2	27.80	27.80	0	1,178	0.00%
2021/03/03	0	0.00	1	27.95	28.00	-1	1,180	-0.08%
2021/02/25	2	28.08	1	28.25	27.95	1	1,205	0.08%
2021/02/24	3	29.00	0	0.00	28.45	3	1,202	0.25%
2021/02/23	2	29.25	9	29.23	29.45	-7	1,216	-0.58%
2021/02/22	4	28.05	3	28.70	28.90	1	1,159	0.09%
2021/02/19	0	0.00	3	26.80	26.90	-3	1,079	-0.28%
2021/02/04	2	24.00	0	0.00	23.90	2	1,111	0.18%
2021/01/26	1	26.55	0	0.00	25.05	1	1,216	0.08%
2021/01/22	0	0.00	3	24.73	24.95	-3	1,185	-0.25%
2021/01/20	2	26.55	0	0.00	25.10	2	1,181	0.17%
2021/01/19	1	27.25	1	27.45	26.65	0	1,197	0.00%
2021/01/15	7	27.31	2	27.48	27.20	5	1,188	0.42%
2021/01/14	2	27.80	0	0.00	27.95	2	1,177	0.17%
2021/01/13	0	0.00	1	27.75	28.20	-1	1,115	-0.09%
2021/01/06	2	26.65	0	0.00	25.45	2	1,127	0.18%
2020/12/16	4	26.33	0	0.00	26.20	4	1,041	0.38%
2020/12/11	3	27.98	0	0.00	28.50	3	984	0.30%
2020/12/09	0	0.00	12	27.07	27.00	-12	805	-1.49%
2020/12/08	0	0.00	4	25.50	25.40	-4	738	-0.54%
2020/12/07	0	0.00	7	26.15	25.20	-7	732	-0.96%
2020/12/01	2	26.58	25	25.90	26.50	-23	678	-3.39%
2020/11/25	3	25.00	3	24.90	25.00	0	631	0.00%
2020/11/24	25	25.91	0	0.00	25.15	25	617	4.05%
2020/11/20	10	25.05	0	0.00	24.95	10	560	1.79%
2020/11/18	1	24.20	0	0.00	24.15	1	518	0.19%
2020/11/17	12	24.69	2	24.60	24.50	10	513	1.95%
2020/11/16	0	0.00	4	24.30	24.00	-4	478	-0.84%
2020/11/05	3	24.20	5	24.50	24.00	-2	446	-0.45%
2020/11/04	0	0.00	1	23.45	23.60	-1	373	-0.27%
2020/11/03	1	23.15	0	0.00	23.10	1	361	0.28%
2020/11/02	0	0.00	5	22.05	22.10	-5	354	-1.41%
2020/10/30	1	22.35	2	22.20	22.15	-1	357	-0.28%
2020/10/29	2	22.30	0	0.00	22.25	2	357	0.56%
2020/10/28	5	22.60	0	0.00	22.65	5	357	1.40%
2020/10/15	9	24.08	1	23.95	23.40	8	302	2.65%
2020/10/14	0	0.00	12	22.45	22.45	-12	238	-5.02%
2020/10/07	0	0.00	3	20.57	20.55	-3	214	-1.40%
2020/09/23	1	22.70	0	0.00	22.10	1	247	0.40%
2020/08/20	0	0.00	2	20.30	19.90	-2	413	-0.48%
2020/08/19	1	20.95	0	0.00	21.25	1	411	0.24%
2020/08/13	0	0.00	14	21.25	20.95	-14	424	-3.29%
2020/08/11	1	21.80	0	0.00	21.50	1	427	0.23%
2020/07/07	0	0.00	1	24.80	24.50	-1	671	-0.15%
2020/06/29	1	23.90	0	0.00	23.90	1	688	0.15%
2020/06/10	0	0.00	2	25.85	26.00	-2	719	-0.28%
2020/06/04	1	24.15	0	0.00	24.20	1	639	0.16%
2020/06/03	1	23.90	0	0.00	23.90	1	644	0.16%
2020/05/25	1	23.50	0	0.00	23.80	1	674	0.15%
2020/05/22	1	23.90	5	23.80	23.70	-4	693	-0.58%
2020/05/21	0	0.00	10	24.50	24.35	-10	708	-1.41%
2020/05/20	10	24.90	0	0.00	24.40	10	716	1.40%
2020/05/19	0	0.00	10	24.15	24.20	-10	723	-1.38%
2020/05/15	14	25.57	34	25.05	24.60	-20	737	-2.71%
2020/05/12	22	26.13	0	0.00	26.00	22	739	2.97%
2020/05/11	42	25.95	28	26.64	26.30	14	736	1.90%
2020/05/07	1	24.10	1	23.90	24.15	0	684	0.00%
2020/05/04	1	23.50	0	0.00	23.50	1	676	0.15%
2020/04/30	6	24.15	6	24.26	24.05	0	683	0.00%
2020/04/27	0	0.00	1	21.85	21.85	-1	630	-0.16%
2020/04/20	0	0.00	2	21.40	21.30	-2	682	-0.29%
2020/04/17	3	21.47	0	0.00	21.30	3	684	0.44%
2020/04/16	1	21.50	3	21.60	21.50	-2	686	-0.29%
2020/04/10	1	20.55	0	0.00	20.50	1	760	0.13%
2020/04/08	2	20.50	0	0.00	20.85	2	832	0.24%
2020/03/26	1	17.75	0	0.00	18.30	1	1,113	0.09%
2020/03/24	1	17.45	0	0.00	17.30	1	1,227	0.08%
2020/03/23	2	16.50	2	16.60	16.65	0	1,238	0.00%
2020/03/20	3	17.05	0	0.00	17.05	3	1,240	0.24%
2020/03/16	2	19.30	0	0.00	18.55	2	1,219	0.16%
2020/03/10	2	23.40	2	23.60	23.80	0	1,196	0.00%
2020/03/02	0	0.00	2	25.53	25.60	-2	1,259	-0.16%
2020/02/27	2	25.43	1	25.50	24.90	1	1,311	0.08%
2020/02/26	1	26.50	1	27.35	26.50	0	1,293	0.00%
2020/02/24	1	28.05	0	0.00	28.80	1	1,257	0.08%
2020/02/18	0	0.00	2	27.75	27.15	-2	1,213	-0.16%
2020/02/05	2	26.15	1	26.25	25.70	1	1,179	0.08%
2020/01/31	1	25.40	0	0.00	24.70	1	1,183	0.08%
2020/01/15	0	0.00	8	27.26	27.40	-8	1,250	-0.64%
2020/01/13	0	0.00	1	26.55	26.85	-1	1,263	-0.08%
2020/01/10	5	26.70	0	0.00	26.50	5	1,307	0.38%
2020/01/08	1	26.70	0	0.00	26.10	1	1,398	0.07%
2020/01/07	3	28.82	3	29.00	27.60	0	1,378	0.00%
2020/01/03	6	29.11	10	28.97	29.05	-4	1,333	-0.30%
2019/12/26	1	28.90	0	0.00	28.65	1	1,282	0.08%
2019/12/25	4	30.35	0	0.00	29.10	4	1,316	0.30%
2019/12/24	1	30.00	1	30.05	29.80	0	1,372	0.00%
2019/12/23	2	29.73	11	30.15	29.85	-9	1,375	-0.65%
2019/12/20	0	0.00	2	29.73	29.85	-2	1,356	-0.15%
2019/12/18	12	27.71	17	27.62	27.70	-5	1,513	-0.33%
2019/12/17	0	0.00	5	27.20	27.15	-5	1,513	-0.33%
2019/12/10	0	0.00	10	27.00	27.10	-10	1,560	-0.64%
2019/12/04	0	0.00	1	26.90	26.75	-1	1,555	-0.06%
2019/12/03	13	27.32	9	27.52	27.00	4	1,553	0.26%
2019/12/02	0	0.00	1	26.00	25.95	-1	1,522	-0.07%
2019/11/29	0	0.00	1	26.30	26.20	-1	1,609	-0.06%
2019/11/28	1	26.50	0	0.00	26.50	1	1,644	0.06%
2019/11/27	1	27.20	0	0.00	26.85	1	1,677	0.06%
2019/11/26	23	26.74	0	0.00	26.80	23	1,692	1.36%
2019/11/13	10	25.50	0	0.00	25.55	10	1,655	0.60%
2019/11/08	0	0.00	1	25.95	25.60	-1	1,623	-0.06%
2019/11/07	0	0.00	4	25.65	25.65	-4	1,617	-0.25%
2019/10/31	0	0.00	1	26.70	26.60	-1	1,588	-0.06%
2019/10/29	7	28.60	7	28.91	27.40	0	1,563	0.00%
2019/10/28	2	27.78	0	0.00	28.10	2	1,489	0.13%
2019/10/25	0	0.00	2	27.05	27.10	-2	1,473	-0.14%
2019/10/24	0	0.00	3	27.50	27.45	-3	1,480	-0.20%
2019/10/23	1	27.95	0	0.00	27.65	1	1,472	0.07%
2019/10/18	2	28.55	0	0.00	28.35	2	1,431	0.14%
2019/10/17	9	27.96	2	28.50	29.25	7	1,384	0.51%
2019/10/07	2	27.70	2	28.05	27.50	0	1,244	0.00%
2019/10/02	5	27.55	5	28.35	27.40	0	1,222	0.00%
2019/10/01	15	28.62	15	28.85	28.65	0	1,221	0.00%
2019/09/27	22	28.23	21	28.37	28.50	1	1,197	0.08%
2019/09/26	0	0.00	15	27.60	27.80	-15	1,089	-1.38%
2019/09/25	62	28.05	85	28.05	27.35	-23	1,041	-2.21%
2019/09/24	2	27.53	2	27.95	28.25	0	955	0.00%
2019/09/23	7	24.58	10	25.79	26.25	-3	798	-0.38%
2019/09/04	10	23.60	1	23.50	23.80	9	634	1.42%
2019/09/03	0	0.00	11	24.08	23.40	-11	623	-1.77%
2019/09/02	3	23.03	8	22.88	23.00	-5	532	-0.94%
2019/08/30	1	22.20	1	22.20	21.65	0	491	0.00%
2019/08/29	1	21.25	2	22.15	21.90	-1	451	-0.22%
2019/08/28	3	21.55	0	0.00	21.60	3	418	0.72%
2019/08/12	0	0.00	1	20.15	20.30	-1	444	-0.22%
2019/08/02	1	20.50	0	0.00	20.55	1	459	0.22%
2019/07/31	2	21.00	0	0.00	21.10	2	461	0.43%
2019/07/24	3	20.95	0	0.00	20.85	3	442	0.68%
2019/07/23	0	0.00	5	20.60	20.65	-5	447	-1.12%
2019/07/22	0	0.00	5	20.85	20.50	-5	448	-1.12%
2019/07/18	5	20.70	0	0.00	20.70	5	458	1.09%
2019/07/10	20	21.70	0	0.00	21.70	20	634	3.15%
2019/07/09	3	21.50	0	0.00	21.30	3	748	0.40%
2019/07/08	3	22.25	0	0.00	22.00	3	904	0.33%
2019/07/05	1	22.25	11	22.72	22.65	-10	914	-1.09%
2019/07/04	6	21.95	1	22.00	21.95	5	874	0.57%
2019/06/25	1	20.50	2	20.45	20.45	-1	842	-0.12%
2019/06/24	5	20.75	0	0.00	20.60	5	841	0.59%
2019/06/21	0	0.00	2	20.95	20.70	-2	838	-0.24%
2019/06/20	2	21.20	40	21.26	21.10	-38	836	-4.54%
2019/06/18	2	21.60	1	22.30	21.60	1	824	0.12%
2019/06/17	1	21.85	2	22.30	22.30	-1	803	-0.12%
2019/06/03	8	20.70	0	0.00	20.60	8	773	1.03%
2019/05/30	0	0.00	8	20.31	20.35	-8	772	-1.04%
2019/05/20	0	0.00	2	20.15	19.75	-2	764	-0.26%
2019/05/17	2	20.25	0	0.00	20.00	2	767	0.26%
2019/05/16	5	20.50	0	0.00	20.30	5	769	0.65%
2019/05/14	0	0.00	4	19.55	20.20	-4	804	-0.50%
2019/05/13	1	20.55	0	0.00	20.10	1	803	0.12%
2019/05/09	11	21.48	0	0.00	21.15	11	797	1.38%
2019/05/06	10	22.05	0	0.00	21.70	10	795	1.26%
2019/04/29	5	21.70	0	0.00	21.75	5	805	0.62%
2019/04/26	3	22.65	2	22.60	22.60	1	797	0.13%
2019/04/25	7	22.80	0	0.00	23.00	7	794	0.88%
2019/04/24	3	23.45	0	0.00	22.80	3	789	0.38%
2019/04/23	0	0.00	17	23.56	23.50	-17	779	-2.18%
2019/04/22	0	0.00	1	24.70	24.40	-1	766	-0.13%
2019/04/18	19	25.39	4	25.28	24.50	15	735	2.04%
2019/04/17	7	24.49	9	23.95	24.20	-2	662	-0.30%
2019/04/16	28	23.67	23	23.91	23.75	5	633	0.79%
2019/04/15	3	24.43	4	24.54	24.30	-1	598	-0.17%
2019/04/12	2	23.10	9	23.44	23.85	-7	485	-1.44%
2019/04/09	1	21.10	0	0.00	21.10	1	297	0.34%
2019/03/11	2	20.45	0	0.00	20.50	2	436	0.46%
2019/03/08	4	20.25	0	0.00	20.40	4	479	0.83%
2019/03/07	1	20.75	0	0.00	20.75	1	485	0.21%
2019/02/20	20	21.86	0	0.00	21.70	20	631	3.17%
2019/02/15	2	21.60	0	0.00	21.40	2	636	0.31%
2019/02/14	1	21.75	0	0.00	21.80	1	637	0.16%
2019/02/13	1	22.30	8	21.56	22.35	-7	633	-1.10%
2019/02/12	0	0.00	2	20.95	20.85	-2	607	-0.33%
2019/01/21	0	0.00	2	20.65	20.60	-2	701	-0.28%
2019/01/04	14	19.24	0	0.00	19.30	14	806	1.74%
2018/12/20	0	0.00	10	21.04	20.70	-10	892	-1.12%
2018/12/18	5	21.40	0	0.00	21.30	5	902	0.55%
2018/12/17	5	21.85	0	0.00	21.80	5	905	0.55%
2018/12/13	5	22.30	0	0.00	22.00	5	924	0.54%
2018/12/10	0	0.00	2	22.75	22.50	-2	956	-0.21%
2018/12/07	2	23.35	0	0.00	23.35	2	961	0.21%
2018/12/06	0	0.00	3	24.20	22.60	-3	969	-0.31%
2018/12/05	3	24.50	5	25.05	24.50	-2	955	-0.21%
2018/12/04	7	24.38	9	25.04	24.40	-2	943	-0.21%
2018/12/03	1	24.55	0	0.00	24.55	1	930	0.11%
2018/11/30	0	0.00	1	22.40	22.35	-1	899	-0.11%
2018/11/29	3	22.17	11	22.03	21.90	-8	909	-0.88%
2018/11/28	2	22.25	0	0.00	22.30	2	918	0.22%
2018/11/27	9	22.67	2	22.48	22.75	7	919	0.76%
2018/11/26	1	22.20	0	0.00	22.35	1	913	0.11%
2018/11/23	3	21.95	0	0.00	21.35	3	926	0.32%
2018/11/22	10	21.80	12	21.91	21.95	-2	1,002	-0.20%
2018/11/21	1	21.10	2	21.35	21.10	-1	985	-0.10%
2018/11/19	1	21.50	0	0.00	21.40	1	1,024	0.10%
2018/11/12	5	20.10	0	0.00	20.05	5	1,089	0.46%
2018/11/09	2	20.75	17	20.67	20.80	-15	1,143	-1.31%
2018/11/07	10	20.30	0	0.00	20.30	10	1,209	0.83%
2018/11/05	5	20.65	1	20.90	20.65	4	1,281	0.31%
2018/11/02	4	21.45	10	21.06	20.90	-6	1,319	-0.45%
2018/11/01	1	21.30	1	21.05	20.90	0	1,346	0.00%
2018/10/31	1	20.60	0	0.00	19.90	1	1,358	0.07%
2018/10/26	0	0.00	4	20.00	19.40	-4	1,547	-0.26%
2018/10/25	0	0.00	5	19.75	19.40	-5	1,622	-0.31%
2018/10/23	2	21.90	0	0.00	21.90	2	1,938	0.10%
2018/10/19	15	22.80	2	22.15	22.20	13	2,043	0.64%
2018/10/18	1	23.45	1	23.25	22.95	0	2,129	0.00%
2018/10/17	3	23.40	1	23.10	23.40	2	2,508	0.08%
2018/10/16	0	0.00	5	23.37	23.05	-5	2,567	-0.19%
2018/10/15	2	22.33	0	0.00	21.90	2	2,645	0.08%
2018/10/11	2	21.35	0	0.00	21.35	2	2,911	0.07%
2018/10/09	3	23.70	0	0.00	23.70	3	3,056	0.10%
2018/10/05	0	0.00	1	26.50	26.15	-1	3,478	-0.03%
2018/10/04	0	0.00	10	29.18	28.60	-10	3,488	-0.29%
2018/10/03	1	29.55	1	29.60	28.90	0	3,496	0.00%
2018/10/02	0	0.00	1	30.05	29.55	-1	3,503	-0.03%
2018/10/01	0	0.00	2	29.10	29.90	-2	3,504	-0.06%
2018/09/27	0	0.00	5	30.00	29.15	-5	3,510	-0.14%
2018/09/26	1	30.40	0	0.00	30.40	1	3,507	0.03%
2018/09/25	0	0.00	1	31.25	31.20	-1	3,525	-0.03%
2018/09/21	1	30.90	1	31.10	30.95	0	3,556	0.00%
2018/09/20	4	30.78	6	30.89	30.60	-2	3,558	-0.06%
2018/09/19	0	0.00	5	31.70	30.90	-5	3,786	-0.13%
2018/09/14	0	0.00	4	32.35	33.00	-4	4,468	-0.09%
2018/09/13	2	31.15	0	0.00	31.10	2	4,605	0.04%
2018/09/12	0	0.00	1	31.30	31.25	-1	4,660	-0.02%
2018/09/11	1	32.30	4	32.63	32.40	-3	4,682	-0.06%
2018/09/10	1	31.50	10	31.10	31.40	-9	4,702	-0.19%
2018/09/07	3	33.25	0	0.00	32.60	3	4,716	0.06%
2018/09/06	1	33.85	1	34.10	34.25	0	4,713	0.00%
2018/09/05	6	35.17	0	0.00	34.00	6	4,728	0.13%
2018/09/04	2	33.90	3	34.10	35.50	-1	4,744	-0.02%
2018/09/03	1	35.50	3	36.00	33.85	-2	4,751	-0.04%
2018/08/31	1	37.30	6	37.08	37.10	-5	4,757	-0.11%
2018/08/30	1	37.30	1	37.20	37.15	0	4,791	0.00%
2018/08/29	13	38.02	8	37.86	37.50	5	4,910	0.10%
2018/08/28	12	36.15	9	35.86	36.15	3	5,007	0.06%
2018/08/27	2	34.75	6	35.25	36.00	-4	5,003	-0.08%
2018/08/24	3	33.55	1	33.90	33.55	2	5,018	0.04%
2018/08/23	8	33.49	0	0.00	33.40	8	5,186	0.15%
2018/08/22	1	34.00	0	0.00	34.05	1	5,294	0.02%
2018/08/21	9	34.50	9	34.21	34.15	0	5,383	0.00%
2018/08/20	7	33.99	11	34.36	34.65	-4	5,409	-0.07%
2018/08/17	13	34.52	15	34.14	33.90	-2	5,397	-0.04%
2018/08/15	10	34.75	12	34.97	35.05	-2	5,306	-0.04%
2018/08/14	1	35.60	3	34.17	35.25	-2	5,278	-0.04%
2018/08/13	1	34.60	1	35.85	33.30	0	5,230	0.00%
2018/08/09	1	39.20	3	38.77	38.90	-2	5,146	-0.04%
2018/08/08	21	40.02	20	38.75	38.75	1	5,105	0.02%
2018/08/07	8	39.50	8	40.30	40.65	0	5,056	0.00%
2018/08/06	22	39.78	22	39.80	39.40	0	5,030	0.00%
2018/08/03	6	40.21	5	40.60	39.40	1	5,056	0.02%
2018/08/02	18	39.77	13	39.61	39.60	5	4,998	0.10%
2018/08/01	29	41.79	27	41.29	41.20	2	4,915	0.04%
2018/07/31	17	39.94	21	40.65	42.20	-4	4,837	-0.08%
2018/07/30	33	39.49	26	40.42	39.00	7	4,702	0.15%
2018/07/27	3	41.97	2	42.33	41.80	1	4,525	0.02%
2018/07/26	5	42.15	5	41.99	41.35	0	4,473	0.00%
2018/07/25	33	41.29	31	41.77	41.45	2	4,415	0.05%
2018/07/24	20	42.76	12	42.60	42.50	8	4,322	0.19%
2018/07/23	1	39.65	7	39.78	40.75	-6	3,940	-0.15%
2018/07/20	10	38.96	17	40.21	37.05	-7	3,868	-0.18%
2018/07/19	37	40.61	47	41.11	41.10	-10	3,748	-0.27%
2018/07/18	13	41.96	10	42.08	40.75	3	3,633	0.08%
2018/07/17	22	46.02	15	46.34	45.00	7	3,476	0.20%
2018/07/16	16	52.98	5	53.03	49.50	11	3,339	0.33%
2018/07/13	1	49.95	2	51.65	51.70	-1	3,072	-0.03%
2018/06/28	6	50.44	4	50.10	49.70	2	2,954	0.07%
2018/06/27	6	47.40	7	47.33	47.90	-1	2,708	-0.04%
2018/06/26	2	46.48	3	45.37	45.40	-1	2,477	-0.04%
2018/06/25	8	45.46	1	46.00	45.10	7	2,266	0.31%
2018/06/22	2	39.00	4	39.98	41.85	-2	1,989	-0.10%
2018/06/21	0	0.00	16	37.67	38.05	-16	1,826	-0.88%
2018/06/20	0	0.00	1	31.50	34.60	-1	1,763	-0.06%
2018/06/19	3	34.50	1	34.00	34.60	2	1,728	0.12%
2018/06/15	1	33.00	0	0.00	34.30	1	1,697	0.06%
2018/06/14	13	32.67	11	32.55	32.40	2	1,670	0.12%
2018/06/13	1	32.35	0	0.00	32.15	1	1,647	0.06%
2018/06/12	3	35.43	10	34.00	34.05	-7	1,621	-0.43%
2018/06/11	1	35.80	2	35.05	36.30	-1	1,587	-0.06%
2018/06/08	3	35.75	0	0.00	35.30	3	1,553	0.19%
2018/06/07	10	35.08	0	0.00	35.00	10	1,521	0.66%
2018/06/06	17	35.22	14	34.40	35.90	3	1,474	0.20%
2018/06/05	7	30.75	7.1	32.05	32.70	-0.1	1,331	-0.01%
2018/06/04	0	0.00	8	29.75	29.75	-8	1,131	-0.71%
2018/06/01	6	27.39	1	27.00	27.05	5	1,106	0.45%
2018/05/31	157	29.19	154	29.25	28.75	3	1,060	0.28%	大買/大賣/
2018/05/30	12	23.63	9	26.46	26.60	3	894	0.34%
2018/05/29	3	23.33	18	24.96	24.20	-15	791	-1.90%
2018/05/28	1	23.00	2	22.80	23.00	-1	693	-0.14%
2018/05/25	7	22.10	7	21.65	21.60	0	656	0.00%
2018/05/24	2	20.73	0	0.00	20.75	2	647	0.31%
2018/05/23	2	20.93	0	0.00	20.75	2	661	0.30%
2018/05/22	12	21.34	0	0.00	21.30	12	660	1.82%
2018/05/21	5	20.85	0	0.00	21.00	5	655	0.76%
2018/04/23	1	22.65	0	0.00	21.85	1	582	0.17%
2018/04/20	1	22.60	1	22.75	22.80	0	581	0.00%
2018/04/19	3	22.95	2	23.35	22.50	1	602	0.17%
2018/04/18	0	0.00	1	23.20	23.20	-1	528	-0.19%
2018/04/17	0	0.00	1	23.00	21.10	-1	479	-0.21%
2018/04/13	2	20.73	0	0.00	20.40	2	435	0.46%
2018/04/12	1	19.90	0	0.00	20.15	1	455	0.22%
2018/02/26	0	0.00	11	20.60	20.45	-11	667	-1.65%
2018/02/23	0	0.00	3	21.05	20.95	-3	661	-0.45%
2018/02/21	2	19.60	0	0.00	19.60	2	646	0.31%
2018/02/09	2	19.75	0	0.00	19.60	2	641	0.31%
2018/02/05	0	0.00	5	20.00	20.00	-5	590	-0.85%
2018/01/29	1	21.05	1	20.85	20.65	0	586	0.00%
2018/01/17	0	0.00	1	21.70	21.45	-1	581	-0.17%
2018/01/16	1	21.70	0	0.00	21.70	1	575	0.17%
2018/01/15	7	22.40	383	22.50	22.35	-376	563	-66.78%	大賣/鉅額交易
2018/01/12	0	0.00	1	22.00	21.90	-1	524	-0.19%
2018/01/11	1	21.80	7	22.56	21.65	-6	518	-1.16%
2018/01/10	2	22.00	0	0.00	21.45	2	485	0.41%
2018/01/09	2	22.25	2	22.85	22.30	0	472	0.00%
2018/01/08	4	22.85	5	23.00	22.65	-1	468	-0.21%
2018/01/05	21	24.43	23	24.67	24.25	-2	470	-0.43%
2018/01/04	391	23.82	1	23.50	23.85	390	364	106.92%	大買/鉅額交易
2018/01/03	0	0.00	5	21.70	21.70	-5	323	-1.55%