禾昌 (6158)-台新-台南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
131張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	28.75	28.90	-3	230	-1.30%
2024/12/12	1	29.25	0	0.00	29.30	1	230	0.43%
2024/12/11	0	0.00	7	29.20	29.45	-7	229	-3.05%
2024/12/09	0	0.00	2	29.85	30.00	-2	230	-0.87%
2024/11/26	1	30.00	0	0.00	30.10	1	244	0.41%
2024/11/04	1	31.20	0	0.00	31.10	1	274	0.36%
2024/10/30	7	32.00	0	0.00	32.00	7	281	2.49%
2024/10/28	0	0.00	2	33.00	32.90	-2	267	-0.75%
2024/10/25	2	33.85	4	34.18	33.95	-2	260	-0.77%
2024/10/24	9	35.06	0	0.00	33.85	9	249	3.61%
2024/10/23	8	33.96	1	34.75	35.00	7	224	3.12%
2024/10/22	4	32.40	0	0.00	32.40	4	162	2.45%
2024/09/20	1	30.35	0	0.00	30.55	1	176	0.57%
2024/09/03	1	30.85	1	30.70	30.70	0	172	0.00%
2024/08/29	0	0.00	0.1	31.45	31.70	-0.1	165	-0.04%
2024/08/07	0.1	29.50	0	0.00	29.85	0.1	121	0.06%
2024/08/02	0	0.00	2	30.35	30.20	-2	105	-1.90%
2024/07/05	1	30.40	0	0.00	30.50	1	87	1.14%
2024/04/24	3	29.10	0	0.00	28.75	3	201	1.49%
2024/03/22	1	31.15	0	0.00	31.10	1	208	0.48%
2024/03/08	1	31.50	5	31.54	31.10	-4	234	-1.71%
2024/03/07	1	32.25	0	0.00	32.10	1	237	0.42%
2024/02/29	1	33.70	0	0.00	33.50	1	258	0.39%
2024/02/22	5	34.64	0	0.00	34.30	5	416	1.20%
2023/12/15	2	33.65	0	0.00	33.55	2	1,431	0.14%
2023/12/01	0	0.00	1	35.00	34.85	-1	1,622	-0.06%
2023/11/28	1	34.40	0	0.00	34.40	1	1,789	0.06%
2023/11/21	2	34.95	0	0.00	35.00	2	1,747	0.11%
2023/11/20	1	38.70	23	38.71	38.80	-22	1,613	-1.36%
2023/11/15	2	35.15	3	35.13	35.30	-1	1,532	-0.07%
2023/11/13	0	0.00	2	34.20	34.55	-2	1,550	-0.13%
2023/11/09	1	33.70	0	0.00	33.35	1	1,575	0.06%
2023/11/08	2	33.60	2	33.60	34.05	0	1,604	0.00%
2023/11/07	0	0.00	1	33.75	33.45	-1	1,623	-0.06%
2023/11/06	0	0.00	1	34.50	33.95	-1	1,636	-0.06%
2023/11/02	1	33.65	1	33.65	34.00	0	1,610	0.00%
2023/11/01	13	33.78	0	0.00	33.60	13	1,609	0.81%
2023/10/31	0	0.00	1	35.00	35.10	-1	1,583	-0.06%
2023/10/25	0	0.00	1.3	38.44	38.20	-1.3	1,625	-0.08%
2023/10/24	3.3	37.45	0	0.00	37.95	3.3	1,623	0.20%
2023/10/20	0	0.00	2	38.60	39.70	-2	1,624	-0.12%
2023/10/19	9	40.47	10	40.71	40.50	-1	1,615	-0.06%
2023/10/17	0	0.00	0.2	39.15	36.85	-0.2	1,585	-0.01%
2023/10/16	11	39.62	1	37.90	38.20	10	1,560	0.64%
2023/10/13	8	38.94	8	39.28	39.80	0	1,495	0.00%
2023/10/12	4	39.69	2	40.05	39.20	2	1,446	0.14%
2023/10/11	1	37.00	0	0.00	38.80	1	1,306	0.08%
2023/10/04	0	0.00	1	35.70	35.80	-1	1,236	-0.08%
2023/10/03	1	36.55	8	35.74	35.20	-7	1,228	-0.57%
2023/10/02	0	0.00	2	37.75	37.85	-2	1,204	-0.17%
2023/09/28	1	37.70	0	0.00	37.50	1	1,193	0.08%
2023/09/25	6	36.95	0	0.00	37.10	6	1,150	0.52%
2023/09/20	0	0.00	2	36.40	35.20	-2	1,127	-0.18%
2023/09/19	2	36.70	0	0.00	35.35	2	1,113	0.18%
2023/09/18	0.2	36.20	1	36.00	36.15	-0.8	1,104	-0.07%
2023/09/15	3	36.67	3	35.60	35.80	0	1,097	0.00%
2023/09/12	0	0.00	0.9	35.90	35.50	-0.9	1,059	-0.08%
2023/09/11	1	35.65	0	0.00	35.60	1	1,052	0.09%
2023/09/08	6	38.29	4	38.11	36.05	2	1,039	0.19%
2023/09/07	2	38.45	2	37.55	38.35	0	958	0.00%
2023/09/06	0	0.00	2	38.50	37.95	-2	917	-0.22%
2023/09/05	4	37.94	3	38.09	37.80	1	890	0.11%
2023/09/04	0	0.00	1	36.50	36.50	-1	778	-0.13%
2023/08/29	0	0.00	0	33.35	31.30	0	736	0.00%
2023/08/25	0	0.00	0.1	32.70	31.85	-0.1	730	-0.01%
2023/08/23	1	32.40	0	0.00	32.30	1	719	0.14%
2023/08/18	2	35.80	2	35.45	35.60	0	682	0.00%
2023/08/17	5	35.72	5	35.15	35.25	0	655	0.00%
2023/08/16	0	35.10	0	0.00	35.10	0	648	0.00%
2023/08/11	2	34.48	5	35.08	34.25	-3	575	-0.52%
2023/08/10	3	34.98	0	0.00	34.90	3	550	0.54%
2023/07/28	0	0.00	2	35.68	36.00	-2	434	-0.46%
2023/07/27	5	34.78	5	34.46	34.40	0	394	0.00%
2023/07/26	1	34.55	1	34.50	34.45	0	383	0.00%
2023/07/25	3	35.30	1	34.55	35.95	2	358	0.56%
2023/07/24	3	34.20	3	34.15	35.30	0	318	0.00%
2023/07/21	5	31.99	6	32.53	33.40	-1	260	-0.38%
2023/07/20	2	31.23	3	30.95	31.55	-1	181	-0.55%
2023/06/15	2	27.90	0	0.00	28.05	2	132	1.51%
2023/06/12	0	0.00	4	27.61	27.05	-4	129	-3.09%
2023/06/09	1	28.00	7	28.17	27.90	-6	127	-4.70%
2023/06/07	5	27.20	0	0.00	27.50	5	122	4.07%
2023/06/02	1	25.85	0	0.00	25.85	1	92	1.08%
2023/05/30	1	25.55	0	0.00	25.80	1	94	1.05%
2023/05/03	0	0.00	0	25.40	25.30	0	133	0.00%
2023/04/13	5	27.80	0	0.00	27.95	5	117	4.26%
2023/04/11	2	28.45	2	28.15	28.15	0	109	0.00%
2023/02/23	0	0.00	1	26.65	26.70	-1	75	-1.33%
2023/02/20	2	25.88	1	26.90	26.80	1	98	1.02%
2023/02/14	0	24.85	0	0.00	25.25	0	66	0.00%
2023/02/13	0	25.40	0	0.00	25.15	0	66	0.00%
2023/01/11	0	26.00	0	0.00	25.20	0	64	0.00%
2022/12/30	0	0.00	3	25.15	25.15	-3	69	-4.29%
2022/12/29	0	0.00	3	25.30	25.30	-3	71	-4.22%
2022/11/11	2	25.60	0	0.00	25.45	2	58	3.40%
2022/09/23	0	0.00	4	29.25	29.20	-4	65	-6.06%
2022/08/17	0	29.30	0	0.00	29.40	0	110	0.00%
2022/06/08	3	34.10	0	0.00	34.10	3	257	1.16%
2022/04/29	0	0.00	1	32.75	33.30	-1	676	-0.15%
2022/04/12	0	0.00	1	34.80	35.20	-1	1,109	-0.09%
2022/04/07	0	0.00	1	37.30	36.85	-1	1,224	-0.08%
2022/04/06	1	38.00	0	0.00	38.25	1	1,583	0.06%
2022/03/29	1	36.55	0	0.00	36.35	1	2,299	0.04%
2022/03/25	0	38.60	0	0.00	37.80	0	2,364	0.00%
2022/02/25	2	44.85	1	44.90	44.05	1	2,284	0.04%
2022/02/22	1	47.15	0	0.00	45.70	1	2,276	0.04%
2022/02/18	0	0.00	1	48.50	49.05	-1	2,261	-0.04%
2022/02/17	27	48.47	27	48.83	48.10	0	2,249	0.00%
2022/02/10	6	49.56	2	49.83	48.80	4	2,200	0.18%
2022/02/09	0	0.00	1	45.20	47.95	-1	2,200	-0.05%
2022/02/08	1	43.00	2	43.45	43.60	-1	2,295	-0.04%
2022/02/07	1	43.40	0	0.00	43.25	1	2,298	0.04%
2022/01/25	0	0.00	1	43.40	43.70	-1	2,291	-0.04%
2022/01/21	1	43.90	0	0.00	42.50	1	2,261	0.04%
2022/01/14	1	47.00	0	0.00	47.00	1	2,102	0.05%
2022/01/12	2	53.30	4	57.80	52.00	-2	1,998	-0.10%
2022/01/11	0	0.00	2	55.20	55.30	-2	1,939	-0.10%
2022/01/10	1	53.40	6	53.62	53.60	-5	1,907	-0.26%
2022/01/07	1	54.10	3	53.27	53.00	-2	1,890	-0.11%
2022/01/06	1	55.80	3	55.20	55.00	-2	1,865	-0.11%
2022/01/05	1	54.00	7.2	54.91	54.00	-6.2	1,837	-0.34%
2022/01/04	4	54.53	5	54.00	55.00	-1	1,810	-0.06%
2022/01/03	8	52.55	6	53.92	54.40	2	1,778	0.11%
2021/12/30	7	54.19	4	54.20	53.90	3	1,737	0.17%
2021/12/29	34	54.15	28.1	53.77	55.30	5.9	1,691	0.35%
2021/12/28	15	52.13	11.5	51.64	53.10	3.5	1,334	0.26%
2021/12/27	4	45.61	4.5	45.94	48.30	-0.5	1,100	-0.05%
2021/12/24	5.1	45.04	8	46.34	43.95	-2.9	917	-0.32%
2021/12/23	1	42.30	3	42.60	42.60	-2	705	-0.28%
2021/12/22	1	37.25	1	37.60	38.75	0	615	0.00%
2021/12/20	4	35.25	1	35.25	35.15	3	557	0.54%
2021/12/07	1	34.20	0	0.00	34.00	1	568	0.18%
2021/12/02	0	0.00	1	32.70	32.25	-1	596	-0.17%
2021/11/30	1	32.50	0	0.00	32.65	1	629	0.16%
2021/11/29	0	0.00	1	31.25	31.60	-1	682	-0.15%
2021/11/26	0	0.00	4	32.15	32.30	-4	680	-0.59%
2021/11/24	2	33.65	0	0.00	33.85	2	679	0.29%
2021/11/16	4	34.20	0	0.00	33.30	4	673	0.59%
2021/11/15	0	0.00	1	34.10	34.40	-1	668	-0.15%
2021/11/09	0	0.00	1	35.10	34.30	-1	697	-0.14%
2021/11/08	2	38.00	1	37.20	36.30	1	680	0.15%
2021/11/05	1	37.15	0	0.00	37.15	1	638	0.16%
2021/11/04	0	0.00	1	34.05	34.50	-1	555	-0.18%
2021/10/18	1	30.80	0	0.00	30.90	1	1,154	0.09%
2021/10/04	0	31.55	0	0.00	31.25	0	1,155	0.00%
2021/09/29	0	0.00	8	33.33	33.65	-8	1,142	-0.70%
2021/09/28	1	34.00	0	0.00	34.35	1	1,141	0.09%
2021/09/27	1	34.55	0	0.00	34.65	1	1,138	0.09%
2021/09/23	0	0.00	2	33.60	33.50	-2	1,130	-0.18%
2021/09/22	2	33.75	1	34.00	33.60	1	1,129	0.09%
2021/09/17	8	35.19	0	0.00	34.65	8	1,125	0.71%
2021/09/16	1	34.50	1	34.70	34.80	0	1,114	0.00%
2021/09/14	1	33.25	1	32.35	33.25	0	1,089	0.00%
2021/09/10	1	33.00	0	0.00	32.75	1	1,077	0.09%
2021/09/07	13	34.58	13	35.01	34.35	0	1,063	0.00%
2021/09/06	3	34.07	0	0.00	34.00	3	1,034	0.29%
2021/09/03	1	34.40	1	35.30	34.65	0	1,019	0.00%
2021/08/25	0	0.00	1	33.00	33.00	-1	920	-0.11%
2021/08/19	0	0.00	1	31.85	31.85	-1	906	-0.11%
2021/08/18	1	31.95	1	32.60	33.55	0	900	0.00%
2021/08/12	2	36.50	3	36.57	37.15	-1	839	-0.12%
2021/08/11	7	37.16	5	37.55	36.00	2	828	0.24%
2021/08/10	8	37.61	6	37.68	37.80	2	804	0.25%
2021/08/09	36	40.15	39	39.76	38.70	-3	773	-0.39%
2021/08/06	4	38.74	6	37.85	38.20	-2	675	-0.30%
2021/08/05	1	34.60	2	34.88	36.00	-1	575	-0.17%
2021/08/04	7	35.87	9	36.10	34.55	-2	560	-0.36%
2021/08/03	2	34.90	1	35.10	35.35	1	371	0.27%
2021/08/02	0	0.00	7	36.28	35.85	-7	348	-2.01%
2021/07/30	0	0.00	1	34.45	33.70	-1	295	-0.34%
2021/07/29	1	34.00	2	33.70	33.70	-1	283	-0.35%
2021/07/28	3	34.83	14	36.27	34.50	-11	273	-4.03%
2021/07/27	40	34.39	25	34.88	33.10	15	218	6.88%
2021/07/26	2	32.68	0	0.00	33.55	2	189	1.06%
2021/07/23	1	30.00	0	0.00	30.50	1	170	0.59%
2021/07/22	1	30.25	0	0.00	30.35	1	167	0.60%
2021/07/01	1	31.10	1	30.35	30.65	0	370	0.00%
2021/06/03	0	0.00	1	29.00	29.10	-1	724	-0.14%
2021/05/13	0	0.00	1	27.20	28.50	-1	726	-0.14%
2021/05/11	1	30.60	0	0.00	29.70	1	723	0.14%
2021/05/04	0	0.00	1	31.95	32.10	-1	712	-0.14%
2021/04/23	0	0.00	1	35.50	35.45	-1	687	-0.15%
2021/04/21	0	0.00	1	36.50	36.10	-1	663	-0.15%
2021/04/19	1	36.60	0	0.00	36.40	1	653	0.15%
2021/04/16	36	38.66	33	37.87	37.55	3	638	0.47%
2021/04/15	2	33.85	1	36.30	37.10	1	546	0.18%
2021/04/14	0	0.00	1	34.90	33.75	-1	521	-0.19%
2021/04/13	0	0.00	1	36.05	35.10	-1	518	-0.19%
2021/04/12	0	0.00	1	35.95	35.70	-1	516	-0.19%
2021/04/08	4	36.60	2	36.78	36.20	2	511	0.39%
2021/04/07	1	36.00	0	0.00	36.00	1	499	0.20%
2021/04/01	1	34.95	0	0.00	35.10	1	497	0.20%
2021/03/30	0	36.75	0	0.00	35.35	0	496	0.00%
2021/03/25	3	34.67	0	0.00	34.50	3	483	0.62%
2021/03/24	1	35.35	0	0.00	35.40	1	478	0.21%
2021/03/22	3	38.05	1	38.20	38.05	2	447	0.45%
2021/03/19	4	38.21	3	38.78	37.85	1	417	0.24%
2021/03/18	2	36.20	5	36.12	36.60	-3	303	-0.99%
2021/03/15	0	0.00	1	33.10	33.20	-1	252	-0.40%
2021/03/03	0	0.00	4	33.60	32.70	-4	307	-1.30%
2021/03/02	0	33.50	0	0.00	32.30	0	310	0.00%
2021/02/25	1	32.75	0	0.00	32.90	1	312	0.32%
2021/02/23	8	33.02	2	33.85	32.85	6	315	1.90%
2021/02/02	3	32.22	1	31.50	31.45	2	309	0.65%
2020/12/24	0	0.00	2	33.00	33.20	-2	369	-0.54%
2020/12/11	1	33.60	0	0.00	33.35	1	406	0.25%
2020/12/09	4	35.43	0	0.00	35.15	4	395	1.01%
2020/12/08	0	32.25	0	0.00	34.00	0	356	0.00%
2020/11/30	0	0.00	1	33.60	32.60	-1	409	-0.24%
2020/11/25	0	30.90	0	0.00	30.90	0	528	0.00%
2020/10/15	1	33.15	0	0.00	33.00	1	692	0.14%
2020/09/25	1	31.00	1	30.05	29.85	0	932	0.00%
2020/09/24	0	0.00	1	30.80	30.55	-1	937	-0.11%
2020/09/23	1	31.75	1	31.45	31.50	0	949	0.00%
2020/09/21	0	0.00	1	32.20	32.15	-1	941	-0.11%
2020/09/17	2	32.83	0.5	32.15	32.30	1.5	931	0.16%
2020/09/14	1	31.40	1	31.85	32.05	0	896	0.00%
2020/09/07	0	0.00	1	32.75	31.55	-1	841	-0.12%
2020/09/02	6	34.98	4	34.46	35.10	2	795	0.25%
2020/09/01	0	0.00	5	33.11	33.80	-5	700	-0.71%
2020/08/26	0	0.00	1	30.05	30.00	-1	644	-0.16%
2020/08/21	1	28.40	0	0.00	28.65	1	631	0.16%
2020/08/13	1	29.40	0	0.00	29.40	1	610	0.16%
2020/08/11	2	31.75	2.4	31.62	32.00	-0.4	565	-0.07%
2020/08/10	0	0.00	1	32.00	30.65	-1	547	-0.18%
2020/08/07	1	31.75	2	31.15	31.30	-1	529	-0.19%
2020/07/22	0	0.00	1	27.95	28.00	-1	510	-0.20%
2020/07/21	0	0.00	1	28.50	28.00	-1	507	-0.20%
2020/07/20	1	27.80	0	0.00	27.75	1	502	0.20%
2020/07/17	2	28.63	2	27.35	27.30	0	497	0.00%
2020/07/16	4	32.64	0	0.00	29.05	4	478	0.84%
2020/07/13	2	31.80	4	31.48	32.10	-2	325	-0.62%
2020/07/10	2	28.00	0	0.00	29.20	2	257	0.78%
2020/06/10	1	24.15	1	24.05	24.45	0	225	0.00%
2020/06/09	4	25.30	6	24.12	24.15	-2	231	-0.86%
2020/06/08	5	24.50	4	24.18	24.15	1	229	0.44%
2020/06/01	0	0.00	5	22.70	22.70	-5	225	-2.22%
2020/05/29	0	0.00	1	22.40	22.40	-1	226	-0.44%
2020/05/28	0	0.00	3	22.45	22.40	-3	227	-1.32%
2020/05/20	0	0.00	2	22.45	22.65	-2	234	-0.85%
2020/05/19	8	22.85	2	22.70	22.45	6	230	2.60%
2020/05/15	0	0.00	2	21.93	21.90	-2	227	-0.88%
2020/05/14	0	0.00	1	22.30	22.40	-1	227	-0.44%
2020/05/13	2	22.55	0	0.00	23.00	2	223	0.89%
2020/05/12	0	0.00	8	23.09	23.00	-8	219	-3.64%
2020/05/11	14	22.95	10	23.40	23.95	4	210	1.90%
2020/05/08	5	21.67	0	0.00	21.80	5	191	2.61%
2020/05/05	0	0.00	2	19.75	19.75	-2	172	-1.16%
2020/04/30	2	20.60	0	0.00	20.50	2	171	1.16%
2020/04/29	0	0.00	1	19.15	19.10	-1	170	-0.59%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/25	0.5	15.85	0	0.00	15.85	0.5	275	0.18%
2020/03/18	0.1	15.00	0	0.00	15.00	0.1	256	0.04%
2020/03/17	2	15.18	0	0.00	15.00	2	254	0.78%
2020/03/13	1.1	18.32	0	0.00	18.50	1.1	248	0.44%
2020/03/12	1	20.30	0	0.00	20.30	1	241	0.41%
2020/03/06	0.1	24.10	0	0.00	24.10	0.1	253	0.04%
2020/02/25	0	24.85	0	0.00	24.80	0	259	0.00%
2020/02/21	0	25.65	0	0.00	25.80	0	259	0.00%
2020/02/19	0	25.20	0	0.00	25.20	0	253	0.00%
2020/02/13	0	0.00	5	24.50	24.30	-5	260	-1.92%
2020/02/10	0	24.35	0	0.00	24.30	0	265	0.00%
2020/02/05	1	24.75	0	0.00	24.50	1	279	0.36%
2020/02/04	3	24.38	0	0.00	24.40	3	283	1.06%
2020/01/31	2	25.15	0	0.00	25.15	2	292	0.68%
2020/01/30	0.1	25.35	0	0.00	25.35	0.1	295	0.03%
2020/01/14	0	27.80	0	0.00	28.00	0	295	0.00%
2020/01/10	0	0.00	1	28.20	28.10	-1	297	-0.34%
2020/01/09	1	28.35	0	0.00	28.25	1	299	0.33%
2020/01/08	0.5	28.50	0	0.00	28.50	0.5	299	0.17%
2020/01/06	0	0.00	1	29.70	29.55	-1	303	-0.33%
2019/12/31	2	32.05	1	32.05	29.80	1	318	0.31%
2019/12/16	0	0.00	3.5	29.30	29.30	-3.5	446	-0.78%
2019/12/12	0	0.00	3	30.00	30.00	-3	469	-0.64%
2019/12/11	0	0.00	1	30.00	29.95	-1	504	-0.20%
2019/12/03	2	30.50	3	31.10	31.05	-1	834	-0.12%
2019/11/26	0.1	29.95	0	0.00	29.95	0.1	867	0.01%
2019/11/12	1	30.20	0	0.00	30.00	1	985	0.10%
2019/11/07	3	31.00	0	0.00	30.70	3	1,019	0.29%
2019/11/05	0	0.00	1	32.20	32.00	-1	1,055	-0.09%
2019/11/04	0	0.00	4	31.90	31.95	-4	1,086	-0.37%
2019/11/01	2	30.85	0	0.00	30.85	2	1,125	0.18%
2019/10/31	0.1	31.50	1	31.65	31.55	-0.9	1,166	-0.08%
2019/10/29	1.2	33.65	0	0.00	33.50	1.2	1,217	0.09%
2019/10/07	0.7	36.70	0	0.00	36.70	0.7	2,080	0.03%
2019/09/27	1	24.80	2	25.10	24.75	-1	2,076	-0.05%
2019/09/26	1	25.45	2	25.40	25.30	-1	2,054	-0.05%
2019/09/25	1	26.10	1	26.05	25.95	0	2,035	0.00%
2019/09/24	0	0.00	1	26.80	26.70	-1	2,026	-0.05%
2019/09/23	1	27.10	0	0.00	27.05	1	2,017	0.05%
2019/09/18	0	0.00	2	28.63	28.10	-2	2,008	-0.10%
2019/09/16	2	28.33	0	0.00	28.30	2	2,008	0.10%
2019/09/12	1	29.00	1	29.10	29.10	0	2,019	0.00%
2019/09/10	0	0.00	1	28.10	27.80	-1	2,028	-0.05%
2019/09/06	1	29.80	3	29.92	29.70	-2	2,066	-0.10%
2019/09/05	1	28.55	1	27.85	28.65	0	1,985	0.00%
2019/09/04	2	28.65	3	28.58	27.80	-1	1,958	-0.05%
2019/09/03	2	28.05	2	28.20	28.20	0	1,907	0.00%
2019/09/02	0	0.00	1	25.65	25.65	-1	1,817	-0.06%
2019/08/30	1	25.45	0	0.00	25.45	1	1,829	0.05%
2019/08/27	0	0.00	2	25.45	25.30	-2	1,875	-0.11%
2019/08/20	1	26.85	0	0.00	26.70	1	2,118	0.05%
2019/08/19	2	27.28	1	27.00	27.30	1	2,112	0.05%
2019/08/16	1	26.00	0	0.00	26.10	1	2,083	0.05%
2019/08/15	0	0.00	2	25.55	25.65	-2	2,079	-0.10%
2019/08/12	1	25.90	1	25.95	25.90	0	2,128	0.00%
2019/08/08	0	0.00	2	25.40	25.70	-2	2,176	-0.09%
2019/08/06	2	25.45	1	25.60	25.90	1	2,224	0.04%
2019/08/05	1	27.30	0	0.00	26.40	1	2,235	0.04%
2019/08/02	0	0.00	1	27.20	27.30	-1	2,253	-0.04%
2019/07/30	3	27.10	0	0.00	27.05	3	2,271	0.13%
2019/07/29	2	28.68	1	28.30	28.20	1	2,260	0.04%
2019/07/25	1	30.55	2	30.10	30.30	-1	2,272	-0.04%
2019/07/24	1	29.90	5	29.94	29.85	-4	2,336	-0.17%
2019/07/23	1	30.60	0	0.00	30.35	1	2,599	0.04%
2019/07/22	7	41.07	1	41.10	41.00	6	2,710	0.22%
2019/07/19	4	41.56	1	41.40	41.40	3	2,639	0.11%
2019/07/18	0	0.00	2	42.28	41.80	-2	2,592	-0.08%
2019/07/17	1	41.85	1	42.00	41.80	0	2,575	0.00%
2019/07/16	1	41.60	2	41.30	41.30	-1	2,543	-0.04%
2019/07/15	4	42.33	1	42.00	42.00	3	2,504	0.12%
2019/07/12	1	43.00	2	42.90	42.75	-1	2,455	-0.04%
2019/07/11	7	42.19	2	42.63	42.00	5	2,421	0.21%
2019/07/10	2	43.75	0	0.00	43.30	2	2,367	0.08%
2019/07/09	4	45.95	1	46.50	44.35	3	2,291	0.13%
2019/07/08	17	44.95	3	44.97	46.20	14	2,178	0.64%
2019/06/27	5	41.42	1	41.80	41.80	4	2,142	0.19%
2019/06/26	1	41.00	0	0.00	41.00	1	2,168	0.05%
2019/06/20	0	0.00	1	43.45	43.40	-1	2,217	-0.05%
2019/06/19	2	42.88	0	0.00	42.75	2	2,210	0.09%
2019/06/17	1	42.45	3	42.48	42.55	-2	2,234	-0.09%
2019/06/14	4	41.88	23	41.90	41.55	-19	2,230	-0.85%
2019/06/13	1	40.50	1	40.45	40.20	0	2,215	0.00%
2019/06/10	3	40.35	3	40.32	40.15	0	2,332	0.00%
2019/06/06	11	40.50	10	40.28	40.20	1	2,415	0.04%
2019/06/05	10	41.50	5	42.20	41.50	5	2,508	0.20%
2019/06/04	0	0.00	1	42.45	41.80	-1	2,538	-0.04%
2019/06/03	0	0.00	1	42.35	41.75	-1	2,584	-0.04%
2019/05/31	2	44.35	0	0.00	43.65	2	2,625	0.08%
2019/05/30	3	40.27	5	40.55	43.30	-2	2,519	-0.08%
2019/05/29	5	39.35	2	39.50	39.40	3	2,607	0.12%
2019/05/28	1	40.00	0	0.00	39.95	1	2,677	0.04%
2019/05/27	3	40.42	1	40.55	40.15	2	2,810	0.07%
2019/05/24	1	41.20	2	40.58	40.80	-1	2,862	-0.03%
2019/05/23	3	40.53	1	40.25	40.45	2	2,849	0.07%
2019/05/22	1	41.30	1	41.55	41.30	0	2,841	0.00%
2019/05/21	1	40.00	1	41.30	41.20	0	2,833	0.00%
2019/05/17	0	0.00	1	41.35	41.30	-1	2,810	-0.04%
2019/05/16	2	42.53	1	40.60	40.55	1	2,772	0.04%
2019/05/15	0	0.00	2	45.20	44.80	-2	2,717	-0.07%
2019/05/14	0	0.00	1	43.40	43.75	-1	2,673	-0.04%
2019/05/13	2	44.15	2	44.20	44.20	0	2,647	0.00%
2019/05/10	2	44.20	0	0.00	44.10	2	2,624	0.08%
2019/05/07	8	46.70	0	0.00	46.50	8	2,524	0.32%
2019/05/06	3	46.50	0	0.00	47.00	3	2,495	0.12%
2019/05/03	1	45.45	0	0.00	46.20	1	2,458	0.04%
2019/05/02	1	46.70	0	0.00	46.50	1	2,408	0.04%
2019/04/30	1	47.65	2	47.50	48.00	-1	2,370	-0.04%
2019/04/29	11	48.75	1	49.20	48.90	10	2,272	0.44%
2019/04/26	7	46.55	0	0.00	46.55	7	1,975	0.35%
2019/04/16	0	0.00	4	33.15	34.90	-4	1,712	-0.23%
2019/04/15	0	0.00	4	33.15	33.05	-4	1,690	-0.24%
2019/04/09	1	33.60	0	0.00	33.35	1	1,641	0.06%
2019/04/08	4	31.80	0	0.00	32.25	4	1,613	0.25%
2019/04/03	7	32.63	3	32.45	32.45	4	1,586	0.25%
2019/04/02	1	34.25	1	33.70	33.40	0	1,561	0.00%
2019/04/01	3	36.63	3	35.80	35.80	0	1,525	0.00%
2019/03/28	1	37.00	2	37.40	36.10	-1	1,493	-0.07%
2019/03/27	0	0.00	3	37.00	37.25	-3	1,481	-0.20%
2019/03/21	0	0.00	3	37.95	37.95	-3	1,394	-0.22%
2019/03/20	1	36.65	6	36.71	37.00	-5	1,364	-0.37%
2019/03/18	7	37.06	7	36.05	36.05	0	1,286	0.00%
2019/03/15	5	36.40	6	36.92	37.00	-1	1,254	-0.08%
2019/03/13	11	36.39	0	0.00	35.60	11	1,172	0.94%
2019/03/12	3	34.60	3	35.62	36.00	0	1,099	0.00%
2019/03/11	3	32.60	4	33.65	34.15	-1	1,007	-0.10%
2019/03/08	5	30.93	3	31.90	31.90	2	902	0.22%
2019/03/07	2	30.65	2	30.70	30.70	0	860	0.00%
2019/03/05	1	30.30	10	30.57	31.50	-9	711	-1.26%
2019/03/04	7	30.40	1	27.90	30.10	6	619	0.97%
2019/02/27	10	27.05	9	27.36	27.65	1	485	0.21%
2019/02/26	2	25.55	12	26.54	27.40	-10	403	-2.48%
2018/11/20	0	0.00	5	24.10	24.25	-5	482	-1.04%
2018/11/19	10	24.00	0	0.00	24.15	10	478	2.09%
2018/10/09	0	0.00	2	20.70	20.70	-2	424	-0.47%
2018/09/17	0	0.00	1	22.50	21.80	-1	394	-0.25%
2018/09/13	0	0.00	1	23.00	21.20	-1	340	-0.29%
2018/09/12	0	0.00	3	21.70	21.60	-3	235	-1.27%
2018/09/11	3	21.90	0	0.00	21.60	3	233	1.28%
2018/09/05	2	21.10	2	20.85	20.85	0	198	0.00%
2018/08/08	0	0.00	1	20.55	20.10	-1	301	-0.33%
2018/06/01	0	0.00	1	23.30	22.75	-1	315	-0.32%
2018/05/31	3	23.18	1	23.40	23.00	2	312	0.64%
2018/05/30	1	23.00	0	0.00	22.55	1	299	0.33%
2018/05/28	3	23.13	3	23.25	23.00	0	294	0.00%
2018/05/25	3	23.55	0	0.00	23.80	3	278	1.08%
2018/04/25	1	22.60	1	22.30	22.30	0	338	0.00%