精成科 (6191)-台新-台南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股▲2.01%
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39	66.19	26	66.57	66.90	13	9,216	0.14%
2025/01/21	4.1	63.28	25	63.34	63.00	-20.9	8,855	-0.24%
2025/01/20	24	62.15	17	62.30	62.30	7	8,759	0.08%
2025/01/17	15	63.21	6	64.42	62.90	9	8,668	0.10%
2025/01/16	12	63.03	23	63.89	62.30	-11	8,489	-0.13%
2025/01/15	7	61.79	0	62.50	61.80	7	8,373	0.08%
2025/01/14	4	63.18	1	63.70	63.10	3	8,320	0.04%
2025/01/13	37	64.07	24	63.69	63.20	13	8,207	0.16%
2025/01/10	8	67.24	6	66.70	67.30	2	8,001	0.02%
2025/01/09	41	69.41	44	68.44	66.60	-3	7,719	-0.04%
2025/01/08	40	70.47	35	70.59	69.70	5	7,288	0.07%
2025/01/07	28	69.43	32.2	69.62	70.10	-4.2	6,847	-0.06%
2025/01/06	207.2	70.78	180	71.02	70.50	27.2	6,352	0.43%	大買/大賣/
2025/01/03	244	66.22	244.2	67.39	69.50	-0.2	5,101	0.00%	大買/大賣/
2025/01/02	4	61.73	51.1	60.49	63.20	-47.1	3,686	-1.28%
2024/12/31	23	58.99	1	58.30	57.50	22	3,374	0.65%
2024/12/30	175	60.29	172	60.40	59.80	3	3,181	0.09%	大買/大賣/
2024/12/27	0	0.00	0.1	58.60	58.60	-0.1	2,477	0.00%
2024/12/25	5	53.04	2	53.55	53.30	3	2,450	0.12%
2024/12/24	7.2	53.20	3	54.00	53.10	4.2	2,456	0.17%
2024/12/23	28	54.03	3	53.93	53.50	25	2,452	1.02%
2024/12/20	9	53.82	5	54.38	54.20	4	2,445	0.16%
2024/12/19	5	53.70	0	0.00	53.70	5	2,434	0.21%
2024/12/18	1	52.60	41	52.75	53.40	-40	2,503	-1.60%
2024/12/17	9	52.00	9	52.00	52.00	0	2,504	0.00%
2024/12/16	11	51.67	8	52.94	51.40	3	2,470	0.12%
2024/12/13	14	52.19	13	52.52	52.40	1	2,462	0.04%
2024/12/12	16	52.91	14	53.36	52.90	2	2,463	0.08%
2024/12/11	10	53.11	2	53.40	52.90	8	2,468	0.32%
2024/12/10	2	54.15	0	0.00	54.10	2	2,467	0.08%
2024/12/09	7.2	54.50	0	0.00	54.40	7.2	2,497	0.29%
2024/12/06	4	55.13	1	56.10	55.10	3	2,499	0.12%
2024/12/05	3	55.60	9	56.17	55.60	-6	2,493	-0.24%
2024/12/04	3	55.13	1	55.10	55.20	2	2,467	0.08%
2024/12/03	16	54.77	11	55.31	54.80	5	2,470	0.20%
2024/12/02	9	54.50	9	55.11	54.50	0	2,465	0.00%
2024/11/29	3	54.60	2	55.05	55.00	1	2,457	0.04%
2024/11/28	4	55.03	0	0.00	55.00	4	2,456	0.16%
2024/11/27	4	56.03	0	0.00	55.50	4	2,455	0.16%
2024/11/26	5	56.86	1	57.20	56.80	4	2,441	0.16%
2024/11/25	6	57.43	1	57.60	57.30	5	2,430	0.21%
2024/11/22	2	57.35	0	0.00	57.60	2	2,431	0.08%
2024/11/21	1	55.70	4	56.73	57.20	-3	2,391	-0.13%
2024/11/20	5	56.08	0	0.00	56.10	5	2,345	0.21%
2024/11/19	3	56.30	3	56.80	56.60	0	2,302	0.00%
2024/11/18	2	55.70	30	55.44	55.70	-28	2,241	-1.25%
2024/11/15	0	55.50	21	55.42	55.00	-21	2,208	-0.95%
2024/11/14	14	54.36	0	54.90	54.10	14	2,173	0.64%
2024/11/13	1	55.60	0	0.00	55.60	1	2,135	0.05%
2024/11/12	2	55.70	0	0.00	55.80	2	2,123	0.09%
2024/11/11	11	57.15	11	57.56	56.80	0	2,099	0.00%
2024/11/08	16	58.96	3	59.80	58.40	13	2,052	0.63%
2024/11/07	0	59.20	21	59.14	59.40	-21	2,040	-1.03%
2024/11/06	2	58.40	0	0.00	58.40	2	2,042	0.10%
2024/11/05	0	58.80	4	58.65	58.50	-4	2,067	-0.19%
2024/11/04	17	58.86	10	59.64	58.70	7	2,120	0.33%
2024/11/01	0	58.50	16	58.67	58.90	-16	2,181	-0.73%
2024/10/30	29	59.57	27	60.38	58.30	2	2,213	0.09%
2024/10/29	7	58.29	0	58.40	58.20	7	2,132	0.33%
2024/10/28	13	59.68	0	0.00	59.20	13	2,119	0.61%
2024/10/25	1	60.30	7	60.10	60.10	-6	2,110	-0.28%
2024/10/24	10	60.54	0	0.00	60.00	10	2,118	0.47%
2024/10/23	10	60.60	11	60.93	60.60	-1	2,133	-0.05%
2024/10/22	1	59.90	0	0.00	59.90	1	2,125	0.05%
2024/10/21	4	59.73	0	0.00	59.80	4	2,152	0.19%
2024/10/18	40.1	60.93	37	60.49	60.30	3.1	2,148	0.14%
2024/10/17	2	60.00	2	60.65	60.20	0	2,178	0.00%
2024/10/15	3	59.80	3	60.63	59.90	0	2,193	0.00%
2024/10/14	1	58.50	0	0.00	59.70	1	2,209	0.05%
2024/10/11	1	59.50	0.1	59.50	59.50	0.9	2,209	0.04%
2024/10/09	1.2	59.62	2	59.70	59.70	-0.8	2,244	-0.04%
2024/10/08	13	60.98	0	0.00	60.50	13	2,257	0.58%
2024/10/07	0	0.00	18	61.49	62.10	-18	2,351	-0.77%
2024/10/04	1	60.80	0	0.00	61.00	1	2,420	0.04%
2024/10/01	0	0.00	6.2	61.36	61.60	-6.2	2,491	-0.25%
2024/09/30	8	60.80	0	0.00	60.40	8	2,529	0.32%
2024/09/27	2	61.60	0	0.00	61.60	2	2,622	0.08%
2024/09/26	3	61.90	9	62.03	61.90	-6	2,742	-0.22%
2024/09/25	1	61.60	1	61.80	61.60	0	2,774	0.00%
2024/09/24	15	61.74	0	0.00	61.60	15	2,889	0.52%
2024/09/23	7	62.21	23	62.15	62.20	-16	2,905	-0.55%
2024/09/20	38.1	61.78	18.3	62.04	61.50	19.8	2,877	0.69%
2024/09/19	5	59.50	7	59.87	59.50	-2	2,806	-0.07%
2024/09/18	2	58.00	0	0.00	58.00	2	2,781	0.07%
2024/09/16	6	58.90	5	59.42	58.90	1	2,759	0.04%
2024/09/12	3	58.50	3	59.43	58.50	0	2,750	0.00%
2024/09/11	6	58.63	6	59.00	58.10	0	2,763	0.00%
2024/09/10	14	60.74	5	60.30	60.00	9	2,741	0.33%
2024/09/09	0	59.50	4	60.23	61.40	-4	2,734	-0.15%
2024/09/06	1	57.70	0	0.00	59.10	1	2,733	0.04%
2024/09/05	7	58.89	0	0.00	58.20	7	2,721	0.26%
2024/09/04	6	59.35	0	0.00	59.80	6	2,730	0.22%
2024/09/03	5	62.40	0	0.00	62.30	5	2,701	0.19%
2024/09/02	0	0.00	1	63.30	63.30	-1	2,721	-0.04%
2024/08/26	0	62.80	3	62.70	62.00	-3	2,912	-0.10%
2024/08/23	1	61.60	0	0.00	61.60	1	2,950	0.03%
2024/08/22	5	61.74	2	62.35	61.50	3	2,959	0.10%
2024/08/21	1	61.50	0	0.00	61.50	1	2,988	0.03%
2024/08/20	1	63.00	1	63.20	62.20	0	3,029	0.00%
2024/08/19	1	62.60	0	0.00	62.60	1	3,126	0.03%
2024/08/16	2	63.10	1	63.00	62.90	1	3,199	0.03%
2024/08/15	11	63.23	0	0.00	62.50	11	3,244	0.34%
2024/08/14	0	62.70	1	62.40	62.50	-1	3,267	-0.03%
2024/08/12	1	62.40	1	62.40	62.70	0	3,323	0.00%
2024/08/09	1	61.90	1	62.10	61.20	0	3,372	0.00%
2024/08/08	1	60.20	0	0.00	60.70	1	3,420	0.03%
2024/08/07	0	61.00	1	60.80	61.20	-1	3,429	-0.03%
2024/08/06	1	58.50	0	0.00	58.80	1	3,460	0.03%
2024/08/05	3	63.20	19	60.01	60.70	-16	3,487	-0.46%
2024/08/02	0	0.00	16	65.63	66.20	-16	3,462	-0.46%
2024/08/01	0	64.30	5	64.80	64.80	-5	3,447	-0.14%
2024/07/31	0	0.00	1	61.80	61.80	-1	3,435	-0.03%
2024/07/29	0	0.00	2	60.45	60.20	-2	3,493	-0.06%
2024/07/23	0	0.00	1	62.40	62.20	-1	3,601	-0.03%
2024/07/22	7	62.34	3	63.53	62.20	4	3,578	0.11%
2024/07/19	1	64.40	2	64.30	64.50	-1	3,550	-0.03%
2024/07/18	3	65.53	0	0.00	65.60	3	3,570	0.08%
2024/07/17	7	68.04	3	67.10	67.10	4	3,542	0.11%
2024/07/16	23	67.87	18	67.60	67.90	5	3,601	0.14%
2024/07/15	7	66.41	6	66.70	66.50	1	3,675	0.03%
2024/07/12	7	67.09	1	68.00	67.00	6	3,681	0.16%
2024/07/11	13	67.52	9	68.50	67.40	4	3,714	0.11%
2024/07/10	15	67.79	9	68.47	67.60	6	3,752	0.16%
2024/07/09	17	68.56	56	69.36	67.90	-39	3,771	-1.03%
2024/07/08	21	73.21	1	73.60	72.10	20	3,718	0.54%
2024/07/05	30	75.37	1	75.50	74.80	29	3,670	0.79%
2024/07/04	4	76.35	5	76.00	76.80	-1	3,664	-0.03%
2024/07/03	10	75.62	8	76.73	75.90	2	3,645	0.05%
2024/07/02	1	74.80	54	75.22	75.60	-53	3,572	-1.48%
2024/07/01	6	72.98	1	73.20	73.30	5	3,469	0.14%
2024/06/28	2	74.30	5	74.38	74.30	-3	3,482	-0.09%
2024/06/27	3	71.50	2	72.45	72.50	1	3,404	0.03%
2024/06/26	2	70.60	0	0.00	71.00	2	3,547	0.06%
2024/06/25	0	0.00	5	68.20	70.30	-5	3,814	-0.13%
2024/06/24	6	70.10	0	0.00	69.90	6	3,921	0.15%
2024/06/21	1	69.70	0	0.00	69.70	1	3,987	0.03%
2024/06/19	9	68.81	0	0.00	68.80	9	4,213	0.21%
2024/06/18	4	69.08	1	69.90	69.00	3	4,600	0.07%
2024/06/17	2	69.90	1	70.50	69.90	1	5,170	0.02%
2024/06/14	8	70.58	0	0.00	70.40	8	5,356	0.15%
2024/06/12	2	70.55	0	0.00	70.70	2	5,382	0.04%
2024/06/11	8	70.91	0	0.00	70.50	8	5,416	0.15%
2024/06/07	1	72.00	0	0.00	72.00	1	5,425	0.02%
2024/06/06	7	71.93	0	0.00	72.00	7	5,446	0.13%
2024/06/05	2	72.55	3	73.23	72.50	-1	5,455	-0.02%
2024/06/03	11	72.85	0	0.00	72.40	11	5,596	0.20%
2024/05/31	6	74.27	19	74.24	74.30	-13	5,597	-0.23%
2024/05/30	8	71.88	5	71.70	72.50	3	5,605	0.05%
2024/05/29	5	73.60	3	73.53	72.70	2	5,592	0.04%
2024/05/28	4	71.73	0	0.00	71.60	4	5,574	0.07%
2024/05/27	5	72.10	16.1	72.17	71.90	-11.1	5,603	-0.20%
2024/05/23	5	73.64	8	75.40	76.00	-3	5,582	-0.05%
2024/05/22	2	72.40	2	74.80	75.00	0	5,517	0.00%
2024/05/20	6	71.00	4	71.90	71.30	2	5,454	0.04%
2024/05/17	5	71.34	2	71.50	71.20	3	5,445	0.06%
2024/05/16	1	72.40	0	0.00	72.50	1	5,440	0.02%
2024/05/15	11	74.23	7	74.53	72.90	4	5,482	0.07%
2024/05/14	1	73.90	12	73.95	73.80	-11	5,551	-0.20%
2024/05/13	0	0.00	15	70.80	70.60	-15	5,498	-0.27%
2024/05/10	11	71.21	0	0.00	71.20	11	5,490	0.20%
2024/05/09	9	73.30	3	74.30	72.60	6	5,430	0.11%
2024/05/08	2	73.30	1	74.10	75.00	1	5,347	0.02%
2024/05/07	20	73.67	10.1	73.61	74.20	9.9	5,312	0.19%
2024/05/06	7	74.03	8	73.84	74.20	-1	5,283	-0.02%
2024/05/03	1	73.60	0	0.00	73.20	1	5,287	0.02%
2024/05/02	0	0.00	1	73.70	72.70	-1	5,272	-0.02%
2024/04/30	6	73.60	67	73.50	73.10	-61	5,283	-1.15%
2024/04/29	1	72.20	21	72.29	73.10	-20	5,240	-0.38%
2024/04/24	0	0.00	19	69.01	69.50	-19	5,205	-0.36%
2024/04/23	5	67.20	0	0.00	67.80	5	5,208	0.10%
2024/04/22	5	67.46	0	0.00	67.20	5	5,212	0.10%
2024/04/19	0	0.00	5	70.40	70.40	-5	5,171	-0.10%
2024/04/18	0	0.00	1	69.20	71.00	-1	5,113	-0.02%
2024/04/16	2	69.00	32	69.35	69.00	-30	5,072	-0.59%
2024/04/15	8	69.90	3	69.40	69.60	5	5,015	0.10%
2024/04/12	0	0.00	2	70.90	69.70	-2	4,968	-0.04%
2024/04/11	0	0.00	10	69.80	70.80	-10	4,920	-0.20%
2024/04/10	3	70.57	0	0.00	70.50	3	4,923	0.06%
2024/04/09	4	71.70	1	72.00	72.20	3	4,895	0.06%
2024/04/08	8	71.49	2	72.10	71.90	6	4,898	0.12%
2024/04/03	0	72.00	1	71.90	72.00	-1	4,898	-0.02%
2024/04/02	3.1	72.48	0.3	72.36	72.60	2.8	4,894	0.06%
2024/04/01	1	72.00	1	72.80	72.70	0	4,893	0.00%
2024/03/29	2	72.40	1	73.30	72.70	1	4,908	0.02%
2024/03/28	6	74.97	49.3	75.81	73.70	-43.3	4,829	-0.90%
2024/03/27	2	72.75	25	71.72	73.20	-23	4,646	-0.49%
2024/03/26	5	69.50	0	0.00	69.40	5	4,591	0.11%
2024/03/25	13	71.63	1	71.40	71.20	12	4,596	0.26%
2024/03/22	14	71.84	11	72.20	71.40	3	4,705	0.06%
2024/03/21	30	74.89	13.2	74.36	73.60	16.8	4,720	0.36%
2024/03/20	45.3	73.15	40.7	74.90	76.10	4.7	4,459	0.10%
2024/03/19	36	69.38	59	69.84	69.20	-23	3,975	-0.58%
2024/03/18	0	65.40	27	65.82	66.40	-27	3,794	-0.71%
2024/03/15	9	64.93	9	65.61	64.90	0	3,791	0.00%
2024/03/14	1	65.88	1	65.50	65.30	0	3,792	0.00%
2024/03/13	9	64.88	8	65.58	64.60	1	3,798	0.03%
2024/03/12	1	64.20	1	64.50	64.60	0	3,825	0.00%
2024/03/11	19	63.51	1	63.80	63.50	18	3,882	0.46%
2024/03/08	38	65.33	1.1	65.93	64.10	36.9	3,929	0.94%
2024/03/07	12	67.76	3	67.80	67.60	9	3,999	0.23%
2024/03/06	2	67.95	5	68.76	68.60	-3	4,252	-0.07%
2024/03/05	20	67.83	37	68.41	68.70	-17	4,495	-0.38%
2024/03/04	6	66.30	0	0.00	66.30	6	4,448	0.13%
2024/03/01	9	66.68	0	0.00	66.00	9	4,454	0.20%
2024/02/29	10	65.71	1	65.50	65.30	9	4,433	0.20%
2024/02/27	13	66.67	0	0.00	66.30	13	4,396	0.30%
2024/02/26	11	67.41	1	67.30	67.50	10	4,382	0.23%
2024/02/23	5	68.42	5	69.00	68.10	0	4,407	0.00%
2024/02/22	17	68.00	2	68.60	68.10	15	4,525	0.33%
2024/02/21	9	68.60	2.2	68.89	68.90	6.8	4,550	0.15%
2024/02/20	4	69.30	0.1	69.30	69.30	3.9	4,590	0.09%
2024/02/19	1	69.30	1.7	69.44	69.80	-0.7	4,588	-0.02%
2024/02/16	2.3	69.65	0.2	69.90	69.20	2.1	4,599	0.05%
2024/02/15	3	68.93	4.2	66.93	69.20	-1.2	4,553	-0.03%
2024/02/05	10	64.01	0	0.00	64.30	10	4,455	0.22%