巨路 (6192)-台新-台南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股▼1.70%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	108.00	0	0.00	106.50	0.1	466	0.01%
2024/05/22	1	109.00	0	0.00	109.00	1	467	0.21%
2024/05/21	0	0.00	1	107.50	107.50	-1	465	-0.21%
2024/05/15	3	109.50	0	0.00	109.50	3	460	0.65%
2024/05/13	1	110.00	0	0.00	107.00	1	455	0.22%
2024/05/08	0.1	116.00	1	114.50	114.00	-0.9	432	-0.21%
2024/05/07	5	118.70	4	117.50	118.00	1	427	0.23%
2024/05/06	2	114.75	2	117.25	117.00	0	418	0.00%
2024/05/03	0	0.00	1	116.50	117.00	-1	396	-0.25%
2024/05/02	0	0.00	1	109.00	108.00	-1	361	-0.28%
2024/04/24	3	112.83	2	112.50	112.00	1	336	0.30%
2024/04/22	2	113.50	2	111.00	113.50	0	333	0.00%
2024/04/16	2.1	109.26	1	109.50	109.50	1.1	308	0.34%
2024/04/15	0.1	112.00	0	0.00	113.00	0.1	296	0.02%
2024/04/12	1	114.00	1	113.50	113.50	0	288	0.00%
2024/04/11	1	113.00	0	0.00	114.00	1	278	0.36%
2024/04/01	0	99.10	0	0.00	98.90	0	215	0.02%
2024/03/14	0	0.00	1	97.69	97.00	-1	221	-0.47%
2024/03/08	0.1	99.00	0	0.00	99.10	0.1	205	0.05%
2024/03/04	0	100.50	0	0.00	101.00	0	197	0.02%
2024/03/01	2	100.00	0	0.00	101.00	2	195	1.02%
2024/02/05	0	0.00	1	89.20	89.20	-1	170	-0.59%
2024/01/18	1	93.30	0	0.00	91.00	1	159	0.63%
2024/01/16	0.1	92.40	0	0.00	92.30	0.1	136	0.04%
2024/01/15	0	0.00	0.1	92.00	92.90	-0.1	124	-0.08%
2024/01/11	0	0.00	8	88.14	89.80	-8	115	-6.95%
2024/01/10	0.1	88.00	0	0.00	87.40	0.1	113	0.09%
2023/12/20	0	0.00	4	89.50	90.20	-4	110	-3.63%
2023/12/15	0.1	90.66	2	91.70	89.80	-1.9	96	-1.97%
2023/12/14	0	0.00	2	88.30	88.60	-2	89	-2.23%
2023/12/13	0	0.00	5	86.78	87.10	-5	85	-5.85%
2023/12/01	0	86.50	0	0.00	86.80	0	88	0.04%
2023/11/29	0.5	87.00	0	0.00	87.20	0.5	90	0.55%
2023/11/17	4	84.70	2	84.30	84.40	2	98	2.03%
2023/10/24	0	0.00	3	81.30	81.50	-3	147	-2.04%
2023/10/20	0	0.00	0.3	81.10	81.50	-0.3	147	-0.18%
2023/10/19	0	0.00	2.2	82.12	82.30	-2.2	147	-1.47%
2023/10/18	0	0.00	0.1	83.40	82.40	-0.1	147	-0.07%
2023/10/17	0	0.00	0.2	84.20	82.80	-0.2	146	-0.13%
2023/10/11	0.1	85.10	0	0.00	83.80	0.1	145	0.03%
2023/09/27	0	0.00	4	84.35	84.60	-4	154	-2.58%
2023/09/26	0	0.00	0.1	84.30	84.30	-0.1	155	-0.04%
2023/09/22	0	0.00	3	84.00	83.80	-3	157	-1.90%
2023/09/19	0	0.00	7	85.27	85.30	-7	156	-4.46%
2023/09/13	0.2	85.30	0	0.00	85.20	0.2	156	0.10%
2023/09/06	0	87.50	0	0.00	87.20	0	158	0.01%
2023/09/05	0.3	87.40	0	0.00	87.40	0.3	161	0.19%
2023/09/04	0	87.56	1	87.90	88.00	-1	164	-0.58%
2023/08/30	0	0.00	2	84.00	83.70	-2	157	-1.27%
2023/08/21	0	0.00	1	84.50	85.00	-1	148	-0.67%
2023/08/16	0	0.00	2	81.80	82.20	-2	134	-1.49%
2023/08/15	0	0.00	6	81.57	81.80	-6	133	-4.50%
2023/08/14	0	0.00	4	81.03	80.60	-4	134	-2.96%
2023/08/10	0	0.00	1	80.40	80.90	-1	124	-0.80%
2023/08/07	1	80.10	1	80.10	80.60	0	138	0.00%
2023/08/02	0.2	80.50	0	0.00	79.90	0.2	142	0.11%
2023/08/01	0	0.00	0	80.70	80.90	0	141	-0.02%
2023/07/24	0.1	78.40	3	78.20	78.20	-2.9	151	-1.91%
2023/07/19	0.1	79.60	0	0.00	78.80	0.1	164	0.03%
2023/06/29	0	0.00	8	77.53	77.90	-8	181	-4.42%
2023/06/21	0	0.00	1	76.40	76.40	-1	211	-0.47%
2023/06/13	0	76.10	0	0.00	76.30	0	208	0.02%
2023/06/08	1	77.50	0	0.00	77.30	1	200	0.50%
2023/06/07	0	76.40	0	0.00	76.60	0	199	0.01%
2023/06/06	1	76.10	0	0.00	76.30	1	201	0.50%
2023/06/02	0	0.00	9	75.57	75.80	-9	199	-4.51%
2023/06/01	0	0.00	2	75.40	75.40	-2	198	-1.01%
2023/05/29	0	0.00	1	74.70	74.90	-1	201	-0.50%
2023/05/26	0.1	75.40	1	75.30	74.90	-0.9	201	-0.45%
2023/05/25	0	75.30	2.7	75.38	75.40	-2.7	200	-1.32%
2023/05/19	2	76.80	0	0.00	75.90	2	199	1.00%
2023/05/11	9	72.59	9	73.24	72.90	0	189	0.00%
2023/04/27	0	0.00	30	71.06	71.00	-30	181	-16.54%
2023/04/20	0	0.00	5	77.30	77.40	-5	151	-3.30%
2023/04/17	0	0.00	3	76.40	77.00	-3	140	-2.13%
2023/04/14	3	76.20	0	0.00	76.10	3	140	2.14%
2023/04/11	0.2	76.20	0	0.00	76.00	0.2	141	0.16%
2023/04/07	0.1	76.10	0	0.00	75.50	0.1	138	0.09%
2023/04/06	0	0.00	4	75.75	75.80	-4	138	-2.90%
2023/03/31	0.4	76.31	0	0.00	75.90	0.4	137	0.26%
2023/03/30	0	75.00	0	0.00	75.20	0	135	0.04%
2023/03/29	0.1	75.30	0	0.00	74.90	0.1	135	0.04%
2023/03/24	16.6	74.54	0	0.00	74.50	16.6	131	12.58%
2023/03/16	8	76.04	0	0.00	75.20	8	111	7.17%
2023/03/14	1.1	75.48	0	0.00	75.20	1.1	114	0.96%
2023/03/09	1	78.00	0	0.00	78.10	1	110	0.90%
2023/02/06	0	73.40	0	0.00	73.70	0	100	0.02%
2023/02/03	0	72.50	0	0.00	72.50	0	97	0.03%
2023/02/02	0	71.80	0	0.00	72.00	0	97	0.00%
2023/01/31	0	71.20	0	0.00	71.20	0	96	0.03%
2023/01/30	0.1	71.10	0	0.00	70.90	0.1	96	0.05%
2023/01/16	0	71.60	0	0.00	71.10	0	94	0.02%
2023/01/11	8.1	71.46	0	0.00	71.20	8.1	93	8.60%
2023/01/09	1	70.90	0	0.00	71.30	1	94	1.06%
2023/01/04	3	71.00	0	0.00	71.00	3	97	3.08%
2022/12/29	0.1	69.50	0	0.00	69.00	0.1	97	0.15%
2022/12/28	0.1	69.40	0	0.00	69.40	0.1	100	0.10%
2022/12/26	2	69.10	0	0.00	69.20	2	103	1.93%
2022/12/21	0.1	69.40	0	0.00	69.20	0.1	105	0.05%
2022/12/19	1	70.00	0	0.00	69.50	1	107	0.93%
2022/12/08	2	69.30	0	0.00	69.20	2	108	1.84%
2022/11/30	2	70.30	0	0.00	70.50	2	107	1.86%
2022/11/23	0	0.00	3	70.10	70.20	-3	113	-2.64%
2022/11/16	0	0.00	0.1	69.70	69.20	-0.1	122	-0.08%
2022/11/09	22	69.64	0	0.00	69.60	22	122	17.98%
2022/11/07	7	68.90	0	0.00	68.80	7	122	5.72%
2022/11/02	10	67.78	0	0.00	67.90	10	122	8.14%
2022/10/11	0	0.00	3	69.13	67.60	-3	124	-2.41%
2022/09/23	1.1	67.13	0	0.00	67.00	1.1	115	0.96%
2022/09/21	3	67.90	0	0.00	67.30	3	113	2.63%
2022/09/19	3	68.30	0	0.00	68.30	3	110	2.72%
2022/09/07	0	69.30	0	0.00	69.40	0	100	0.00%
2022/08/31	12	69.73	0	0.00	69.40	12	99	12.08%
2022/08/25	11	69.43	0	0.00	69.30	11	94	11.64%
2022/08/04	0	67.50	0	0.00	67.50	0	76	0.05%
2022/07/26	0.1	67.60	0	0.00	67.60	0.1	80	0.09%
2022/07/18	0	0.00	1	68.00	67.40	-1	81	-1.23%
2022/07/08	1	67.80	0	0.00	68.10	1	96	1.04%
2022/06/02	0	0.00	0.1	71.10	70.60	-0.1	128	-0.04%
2022/05/18	1	69.40	0	0.00	69.10	1	133	0.75%
2022/05/17	0.1	69.40	0	0.00	69.40	0.1	132	0.04%
2022/04/27	0	72.00	0	0.00	71.60	0	128	0.01%
2022/04/26	0.1	72.00	0	0.00	72.20	0.1	128	0.08%
2022/03/28	0	0.00	1	74.60	74.20	-1	107	-0.93%
2022/02/16	0	0.00	0.6	75.50	74.80	-0.6	105	-0.57%
2022/02/09	0	0.00	0.3	74.20	74.80	-0.3	117	-0.21%
2021/12/30	1	75.50	0	0.00	75.40	1	104	0.96%
2021/12/22	3	72.30	0	0.00	72.20	3	94	3.16%
2021/12/21	1	71.90	2	72.00	72.00	-1	92	-1.08%
2021/12/20	1	70.60	0	0.00	70.60	1	89	1.11%
2021/12/17	0.1	70.80	0	0.00	70.70	0.1	90	0.11%
2021/12/16	1	70.60	0	0.00	70.90	1	89	1.12%
2021/12/15	1	70.70	0	0.00	70.80	1	90	1.11%
2021/12/13	1.1	70.63	0	0.00	70.70	1.1	88	1.25%
2021/11/22	0.1	69.80	0	0.00	69.80	0.1	76	0.07%
2021/11/11	1	68.50	0	0.00	68.70	1	68	1.46%
2021/10/28	0	0.00	1.1	71.03	71.10	-1.1	72	-1.51%
2021/10/14	0.1	68.50	0	0.00	68.20	0.1	72	0.14%
2021/10/12	1	69.50	0	0.00	69.10	1	72	1.39%
2021/07/29	0	0.00	1	68.80	68.70	-1	99	-1.01%
2021/07/15	2	69.70	0	0.00	70.00	2	133	1.50%
2021/06/30	0.1	72.10	0	0.00	72.20	0.1	166	0.06%
2021/05/04	0.1	70.80	0	0.00	71.00	0.1	227	0.04%
2021/05/03	0.1	72.20	0	0.00	71.70	0.1	224	0.04%
2021/04/27	0.4	74.10	0	0.00	75.20	0.4	225	0.18%
2021/04/23	0.2	74.00	0	0.00	73.80	0.2	217	0.09%
2021/04/22	0.1	74.50	0	0.00	74.20	0.1	218	0.05%
2021/04/21	0	0.00	1	78.20	78.70	-1	211	-0.47%
2021/04/20	0.1	78.70	0	0.00	78.00	0.1	204	0.05%
2021/04/09	1.5	79.17	0	0.00	79.80	1.5	182	0.82%
2021/03/25	0	0.00	0.4	72.90	72.80	-0.4	163	-0.25%
2021/03/05	0	0.00	0.5	71.01	72.60	-0.5	174	-0.31%
2021/02/23	0	0.00	1	70.50	71.10	-1	164	-0.61%
2021/02/17	0	0.00	3	66.80	66.70	-3	150	-2.00%
2021/01/22	0	0.00	0.3	65.00	66.00	-0.3	154	-0.20%
2021/01/21	0	0.00	1	66.50	65.80	-1	154	-0.65%
2021/01/20	1	65.80	0	0.00	65.80	1	153	0.65%
2021/01/19	1	67.20	0	0.00	67.10	1	147	0.68%
2021/01/18	2	67.15	0	0.00	67.10	2	147	1.36%
2020/12/31	1	68.70	0	0.00	68.70	1	140	0.71%
2020/12/07	1	69.00	0.1	69.50	68.90	0.9	121	0.78%
2020/12/02	0	0.00	1	69.50	69.80	-1	106	-0.94%
2020/09/25	0	0.00	1	62.10	61.80	-1	151	-0.66%
2020/07/03	1	68.30	1	67.90	68.50	0	148	0.00%
2020/06/16	0	0.00	1	66.70	67.30	-1	158	-0.63%
2020/06/09	1	67.30	0	0.00	67.70	1	174	0.57%
2020/05/14	0	0.00	1	65.40	64.90	-1	189	-0.53%
2020/05/08	1	65.20	0	0.00	65.30	1	179	0.56%
2020/04/29	1	64.00	0	0.00	63.90	1	177	0.56%
2020/03/26	0	0.00	1	56.40	56.80	-1	157	-0.63%
2020/02/27	1	71.20	0	0.00	70.70	1	129	0.77%
2020/01/16	1	80.00	0	0.00	80.10	1	146	0.68%
2020/01/03	0	0.00	1	80.30	80.20	-1	147	-0.68%
2019/12/18	1	80.20	0	0.00	81.00	1	163	0.61%
2019/12/02	1	72.30	0	0.00	72.50	1	187	0.53%
2019/10/09	0	0.00	1	81.30	81.10	-1	612	-0.16%
2019/10/07	0	0.00	1	83.30	83.20	-1	669	-0.15%
2019/09/25	1	81.70	0	0.00	82.20	1	664	0.15%
2019/09/09	0	0.00	0.8	88.80	88.80	-0.8	618	-0.13%
2019/09/05	1	91.20	0	0.00	91.20	1	608	0.16%
2019/08/26	1	90.50	0	0.00	90.20	1	555	0.18%
2019/08/22	1	95.00	1	96.60	95.50	0	519	0.00%
2019/08/21	1	95.60	0	0.00	96.30	1	497	0.20%
2019/08/12	3	89.07	0	0.00	86.90	3	393	0.76%
2019/08/01	0	0.00	1	91.50	92.40	-1	326	-0.31%
2019/07/29	0	0.00	1	88.60	88.20	-1	287	-0.35%
2019/07/26	1	87.20	0	0.00	87.20	1	272	0.37%
2019/07/19	0	0.00	0.5	84.00	84.20	-0.5	219	-0.23%
2019/07/16	0	0.00	7	84.31	85.10	-7	195	-3.57%
2019/07/12	3	82.40	1	84.10	85.00	2	156	1.28%
2019/07/11	0	0.00	2.5	80.40	82.00	-2.5	117	-2.13%
2019/06/21	0	0.00	0.2	73.00	73.30	-0.2	118	-0.20%
2019/06/13	1	72.60	0	0.00	72.50	1	131	0.76%
2019/05/28	2	74.50	0	0.00	74.00	2	137	1.45%
2019/05/20	0	0.00	2	76.20	73.50	-2	138	-1.45%
2019/05/10	0	0.00	2	69.10	68.80	-2	123	-1.62%
2019/05/09	0	0.00	7	70.57	69.80	-7	122	-5.74%
2019/04/02	9	72.40	1	72.50	72.50	8	117	6.79%
2019/03/26	1	70.50	2	70.80	70.80	-1	109	-0.91%
2019/03/22	1	73.10	0	0.00	72.90	1	105	0.95%
2019/03/21	3	72.53	0	0.00	72.80	3	101	2.95%
2019/03/08	1	68.20	0	0.00	68.40	1	84	1.18%
2019/03/07	0	0.00	3.4	68.95	68.70	-3.4	85	-3.94%
2019/01/22	0	0.00	1	65.40	65.10	-1	80	-1.24%
2019/01/21	0	0.00	1	65.50	65.50	-1	79	-1.25%
2018/09/26	0	0.00	1	70.50	70.60	-1	108	-0.92%
2018/01/22	0	0.00	1	59.00	59.20	-1	56	-1.77%
2018/01/19	0	0.00	1	58.70	59.10	-1	55	-1.79%
2018/01/03	0	0.00	1	57.00	57.00	-1	48	-2.08%