岳豐 (6220)-台新-台南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	24.30	24.25	-1	180	-0.55%
2024/05/31	1	23.85	0	0.00	23.90	1	193	0.52%
2024/05/28	0	0.00	0	23.95	24.10	0	192	0.00%
2024/05/23	1	23.70	0	0.00	23.70	1	188	0.53%
2024/05/22	9	23.78	0	0.00	23.80	9	192	4.68%
2024/04/19	1	23.25	0	0.00	23.25	1	288	0.35%
2024/04/16	0	24.35	0	0.00	23.40	0	296	0.00%
2024/04/09	1	23.80	0	0.00	24.00	1	300	0.33%
2024/04/08	0	26.00	0	0.00	23.85	0	300	0.00%
2024/03/27	0	25.95	0	0.00	24.35	0	298	0.00%
2024/03/22	0	25.15	0	0.00	24.90	0	307	0.00%
2024/03/13	2	25.58	0	0.00	25.65	2	296	0.67%
2024/01/25	0	0.00	0	25.90	25.50	0	326	0.00%
2024/01/23	0	0.00	0	26.35	26.35	0	336	0.00%
2024/01/17	0	0.00	0.1	26.80	26.80	-0.1	320	-0.02%
2024/01/16	1	26.75	0	0.00	26.75	1	315	0.32%
2024/01/10	0	26.15	0	0.00	26.40	0	319	0.00%
2024/01/09	0	26.05	0	0.00	26.30	0	319	0.00%
2024/01/08	0	26.10	0	0.00	26.00	0	341	0.00%
2023/12/25	0	26.10	0	0.00	25.95	0	626	0.00%
2023/12/22	0	26.10	0	0.00	26.20	0	634	0.00%
2023/12/18	0	26.25	0	0.00	26.05	0	656	0.00%
2023/12/13	0	0.00	1	26.20	26.10	-1	677	-0.15%
2023/12/08	2	26.05	0	0.00	26.15	2	714	0.28%
2023/12/04	2	26.25	0	0.00	26.15	2	718	0.28%
2023/12/01	0	26.20	0	0.00	26.40	0	726	0.00%
2023/11/30	0	26.00	0	0.00	26.05	0	728	0.00%
2023/11/28	0	26.10	0	0.00	26.00	0	733	0.00%
2023/11/27	0	26.10	0	0.00	26.00	0	738	0.00%
2023/11/22	0	26.35	0	0.00	26.15	0	755	0.00%
2023/10/30	0	0.00	10	28.40	28.10	-10	865	-1.16%
2023/10/20	0	0.00	1	28.90	28.90	-1	881	-0.11%
2023/10/12	4	30.48	0	0.00	30.60	4	885	0.45%
2023/10/11	0	0.00	12	29.97	30.65	-12	837	-1.43%
2023/10/06	0	0.00	1	28.75	28.20	-1	761	-0.13%
2023/10/05	0	0.00	1	29.80	30.00	-1	728	-0.14%
2023/09/28	5	28.65	0	0.00	28.75	5	860	0.58%
2023/09/25	0	0.00	3	28.55	28.55	-3	899	-0.33%
2023/09/22	0	0.00	4	28.30	28.35	-4	901	-0.44%
2023/09/15	3	28.00	0	0.00	28.00	3	931	0.32%
2023/09/13	0	0.00	23	27.70	27.70	-23	913	-2.52%
2023/09/12	0	0.00	3	27.35	27.50	-3	915	-0.32%
2023/09/11	1	27.35	0	0.00	27.30	1	917	0.11%
2023/09/06	1	27.35	0	0.00	27.25	1	917	0.11%
2023/09/01	1	27.20	0	0.00	27.20	1	912	0.11%
2023/08/28	0	0.00	2	27.10	26.95	-2	951	-0.21%
2023/08/24	0.1	26.60	0	0.00	26.90	0.1	943	0.01%
2023/08/23	0.1	26.80	0	0.00	26.85	0.1	943	0.01%
2023/08/16	0.1	26.00	0	0.00	26.05	0.1	929	0.01%
2023/08/14	2.1	26.01	0	0.00	26.10	2.1	923	0.22%
2023/08/11	0.1	26.05	14	26.10	26.25	-13.9	922	-1.51%
2023/08/10	1	26.25	0	0.00	26.25	1	922	0.11%
2023/08/08	0.1	25.50	0	0.00	25.45	0.1	902	0.01%
2023/08/04	1	25.70	0	0.00	25.75	1	888	0.11%
2023/08/02	0.1	25.33	1	25.40	25.25	-0.9	874	-0.10%
2023/08/01	2	25.40	0	0.00	25.40	2	884	0.23%
2023/07/31	0.1	25.10	0	0.00	25.10	0.1	884	0.01%
2023/07/27	0.1	25.10	0	0.00	24.90	0.1	886	0.01%
2023/07/26	0.1	24.90	0	0.00	24.95	0.1	889	0.01%
2023/07/25	0.1	25.00	0	0.00	24.90	0.1	896	0.01%
2023/07/24	0.1	25.05	0	0.00	25.10	0.1	892	0.01%
2023/07/21	0.1	25.00	0	0.00	25.05	0.1	893	0.01%
2023/07/19	1.1	24.64	0	0.00	24.60	1.1	893	0.12%
2023/07/14	1	23.60	1	23.60	23.60	0	936	0.00%
2023/07/13	6	23.48	0	0.00	23.40	6	961	0.62%
2023/07/10	3	24.42	0	0.00	24.30	3	947	0.32%
2023/07/07	7	28.64	0.3	28.80	28.75	6.7	933	0.72%
2023/07/06	1	28.65	0	0.00	28.85	1	879	0.11%
2023/07/05	1	28.35	2	28.40	28.30	-1	859	-0.12%
2023/07/04	26	28.35	0.1	28.35	28.35	25.9	872	2.97%
2023/07/03	4	28.44	0	0.00	28.40	4	873	0.46%
2023/06/30	1	28.30	0	0.00	28.40	1	867	0.12%
2023/06/29	1	28.15	8	28.20	28.20	-7	912	-0.77%
2023/06/21	0	0.00	1	27.85	27.90	-1	1,088	-0.09%
2023/06/20	1	27.60	2	27.65	27.65	-1	1,094	-0.09%
2023/06/16	1	27.70	3	27.93	27.95	-2	1,115	-0.18%
2023/06/15	1	27.85	0	0.00	27.80	1	1,117	0.09%
2023/06/14	2	27.78	1	27.85	27.80	1	1,123	0.09%
2023/06/08	0	0.00	3	27.90	27.90	-3	1,142	-0.26%
2023/05/31	0	0.00	4	27.48	27.45	-4	1,176	-0.34%
2023/05/30	2	27.50	2	27.40	27.50	0	1,172	0.00%
2023/05/22	1	27.30	0	0.00	27.40	1	1,228	0.08%
2023/05/19	0	27.35	0	0.00	27.25	0	1,224	0.00%
2023/05/18	1	27.30	0	0.00	27.30	1	1,223	0.08%
2023/05/12	0.1	26.99	0	0.00	27.15	0.1	1,200	0.01%
2023/05/09	0.2	27.40	0	0.00	27.50	0.2	1,185	0.01%
2023/05/08	1	27.70	0	0.00	27.65	1	1,187	0.08%
2023/05/04	1	28.00	0	0.00	28.10	1	1,187	0.08%
2023/05/03	0	0.00	0	28.25	28.10	0	1,191	0.00%
2023/04/28	0	0.00	1	28.10	28.30	-1	1,186	-0.08%
2023/04/27	1	27.50	0	0.00	27.85	1	1,179	0.08%
2023/04/26	3	27.53	0	0.00	27.80	3	1,179	0.25%
2023/04/20	3	28.80	0	0.00	28.35	3	1,201	0.25%
2023/04/19	1	29.00	0	0.00	29.00	1	1,222	0.08%
2023/04/18	2	28.90	0	0.00	28.95	2	1,234	0.16%
2023/04/17	1	28.70	0	0.00	28.60	1	1,226	0.08%
2023/04/13	2	28.55	0	0.00	28.50	2	1,215	0.16%
2023/04/12	9	28.96	5	28.95	28.95	4	1,206	0.33%
2023/04/11	2	28.65	0	0.00	28.75	2	1,184	0.17%
2023/04/10	10	29.00	5	29.00	28.70	5	1,172	0.43%
2023/04/07	1	28.90	3.3	28.90	28.90	-2.3	1,154	-0.20%
2023/03/31	1	27.50	2	27.70	27.80	-1	1,111	-0.09%
2023/03/30	2.1	27.49	0	0.00	27.55	2.1	1,098	0.19%
2023/03/29	4	27.20	4	26.90	26.90	0	1,050	0.00%
2023/03/28	0	0.00	16	29.05	29.05	-16	958	-1.67%
2023/03/24	8	28.84	0	0.00	28.20	8	893	0.90%
2023/03/22	0	0.00	14	28.28	28.15	-14	853	-1.64%
2023/03/20	2	27.50	0	0.00	27.45	2	834	0.24%
2023/03/17	0	0.00	3	27.05	27.10	-3	825	-0.36%
2023/03/16	0	0.00	20	26.20	26.15	-20	817	-2.45%
2023/03/14	1	26.65	3	26.80	26.80	-2	848	-0.24%
2023/03/07	21	28.52	1	28.60	28.45	20	911	2.19%
2023/03/03	0	27.85	0	0.00	27.95	0	908	0.01%
2023/03/02	0	27.75	4	27.90	27.85	-4	990	-0.40%
2023/03/01	0	0.00	4	28.05	27.85	-4	1,007	-0.40%
2023/02/24	0	0.00	9	27.68	27.60	-9	1,011	-0.89%
2023/02/23	1.2	27.77	1	27.95	27.85	0.2	1,029	0.01%
2023/02/20	0	27.00	8	27.25	27.25	-8	1,159	-0.69%
2023/02/15	0	0.00	1	26.75	26.65	-1	1,466	-0.07%
2023/02/14	0	27.05	0	0.00	26.90	0	1,493	0.00%
2023/02/13	8	26.40	0	0.00	26.40	8	1,511	0.53%
2023/02/10	1	26.60	0	0.00	26.60	1	1,531	0.07%
2023/02/08	1	27.25	0	0.00	27.25	1	1,599	0.06%
2023/02/02	0	0.00	1	27.30	27.55	-1	1,674	-0.06%
2023/01/31	0	0.00	8	26.95	27.10	-8	1,678	-0.48%
2023/01/13	0	0.00	1	26.65	26.45	-1	1,693	-0.06%
2023/01/11	0	27.60	0	0.00	27.80	0	1,699	0.00%
2023/01/06	3	27.35	0	0.00	27.50	3	1,696	0.18%
2023/01/03	0	0.00	2	26.20	26.40	-2	1,770	-0.11%
2022/12/29	0	0.00	3	26.25	26.10	-3	1,798	-0.17%
2022/12/28	0	0.00	5	25.75	26.05	-5	1,832	-0.27%
2022/12/27	2	25.90	0	0.00	25.85	2	1,861	0.11%
2022/12/26	0	0.00	1	26.15	26.20	-1	1,885	-0.05%
2022/12/07	1	25.55	10	25.60	25.60	-9	3,307	-0.27%
2022/12/06	1	26.15	1	26.60	26.15	0	3,516	0.00%
2022/12/05	1	26.85	0	0.00	27.00	1	3,530	0.03%
2022/12/02	0	0.00	2	26.60	26.50	-2	3,535	-0.06%
2022/12/01	12	26.49	0	0.00	26.40	12	3,536	0.34%
2022/11/30	0	0.00	2	27.00	26.85	-2	3,524	-0.06%
2022/11/29	12	26.78	0	0.00	26.65	12	3,541	0.34%
2022/11/28	10	26.70	0	0.00	26.50	10	3,545	0.28%
2022/11/25	1	26.35	10	26.50	26.20	-9	3,561	-0.25%
2022/11/24	2	26.98	8	26.99	27.05	-6	3,555	-0.17%
2022/11/23	4	25.81	0	0.00	25.70	4	3,503	0.11%
2022/11/18	0	0.00	10	27.15	26.70	-10	3,571	-0.28%
2022/11/17	10	26.52	0	0.00	26.60	10	3,552	0.28%
2022/11/16	3	27.00	0	0.00	26.05	3	3,531	0.08%
2022/11/15	1	28.05	1	28.10	28.30	0	3,484	0.00%
2022/11/14	54	28.91	15	28.40	28.15	39	3,565	1.09%
2022/11/11	6	30.15	3	30.05	31.25	3	3,537	0.08%
2022/11/10	0	0.00	2	28.65	28.80	-2	3,469	-0.06%
2022/10/31	0	0.00	2	24.25	24.30	-2	3,497	-0.06%
2022/10/27	0	0.00	0.7	23.50	23.80	-0.7	3,571	-0.02%
2022/10/24	0	0.00	5	23.95	23.85	-5	4,028	-0.12%
2022/10/19	0	0.00	4	23.75	23.60	-4	4,385	-0.09%
2022/10/18	2.3	23.79	3	23.87	23.45	-0.7	4,409	-0.02%
2022/10/17	2	23.85	5	22.85	23.90	-3	4,393	-0.07%
2022/10/14	5	23.80	0	0.00	23.55	5	4,363	0.11%
2022/10/13	5	23.90	4	23.85	23.80	1	4,326	0.02%
2022/10/12	1.4	26.58	1	27.00	26.40	0.4	4,240	0.01%
2022/10/07	0	0.00	18	30.38	30.20	-18	4,179	-0.43%
2022/10/06	2	29.85	1	29.70	29.90	1	4,151	0.02%
2022/10/04	3	29.22	20	29.90	29.65	-17	4,084	-0.42%
2022/10/03	4	28.78	2	28.55	28.55	2	4,050	0.05%
2022/09/30	0	0.00	6	29.30	29.20	-6	4,022	-0.15%
2022/09/29	2	30.10	10	30.17	29.50	-8	3,978	-0.20%
2022/09/28	11	30.23	0	0.00	29.75	11	3,938	0.28%
2022/09/27	14	30.65	0	0.00	31.60	14	3,886	0.36%
2022/09/26	6	31.65	5	31.64	30.80	1	3,798	0.03%
2022/09/23	29	34.68	18	32.85	32.30	11	3,725	0.30%
2022/09/22	11	35.24	25.6	35.51	35.80	-14.6	3,526	-0.42%
2022/09/21	0	0.00	4	33.99	33.30	-4	3,343	-0.12%
2022/09/20	3	32.88	2	33.35	34.10	1	3,267	0.03%
2022/09/19	8	32.31	1	32.50	32.20	7	3,182	0.22%
2022/09/16	13	32.92	0	0.00	32.25	13	3,125	0.42%
2022/09/15	9	34.22	2	33.95	34.00	7	3,007	0.23%
2022/09/14	14	33.77	6	33.52	35.00	8	2,843	0.28%
2022/09/13	9	33.06	6.1	32.42	33.55	2.9	2,513	0.11%
2022/09/08	0	0.00	5	29.05	29.90	-5	2,244	-0.22%
2022/09/07	0	0.00	1	28.30	28.75	-1	2,226	-0.04%
2022/09/06	14	29.34	1	29.60	28.95	13	2,226	0.58%
2022/09/05	2	30.20	22	29.81	29.65	-20	2,201	-0.91%
2022/09/02	0	0.00	2	29.30	29.60	-2	2,180	-0.09%
2022/09/01	17	29.11	37	28.71	29.05	-20	2,175	-0.92%
2022/08/31	21	29.40	0	0.00	29.40	21	2,199	0.95%
2022/08/30	13	30.01	1	30.15	30.00	12	2,172	0.55%
2022/08/29	15	30.20	5.1	30.20	30.25	9.9	2,135	0.46%
2022/08/26	1	29.75	0	0.00	29.50	1	2,059	0.05%
2022/08/25	0	0.00	4	29.81	30.15	-4	2,025	-0.20%
2022/08/24	7	29.19	0	0.00	29.25	7	2,001	0.35%
2022/08/23	1	28.95	0	0.00	28.85	1	1,983	0.05%
2022/08/22	2	29.20	11	28.59	28.90	-9	1,957	-0.46%
2022/08/19	3	30.35	4	30.83	29.90	-1	1,907	-0.05%
2022/08/18	3	30.68	1	31.20	31.10	2	1,781	0.11%
2022/08/17	4	29.55	4	29.33	29.30	0	1,631	0.00%
2022/08/16	0	0.00	21	29.19	29.20	-21	1,599	-1.31%
2022/08/15	22	29.07	0	0.00	29.00	22	1,556	1.41%
2022/08/11	0	0.00	5	28.61	28.45	-5	1,499	-0.33%
2022/08/10	4	29.10	0	0.00	29.20	4	1,463	0.27%
2022/08/09	10	28.00	0	0.00	28.05	10	1,445	0.69%
2022/08/08	0	0.00	13	28.18	28.10	-13	1,429	-0.91%
2022/08/05	3	29.35	4	29.28	28.90	-1	1,399	-0.07%
2022/08/04	9	28.43	0	0.00	28.40	9	1,349	0.67%
2022/08/02	5	28.85	9	28.29	28.30	-4	1,265	-0.32%
2022/08/01	4	30.28	16	30.16	30.00	-12	1,172	-1.02%
2022/07/29	24.1	29.80	11	29.13	30.45	13.1	1,015	1.29%
2022/07/28	2	28.50	18	28.58	28.40	-16	782	-2.05%
2022/07/27	10	27.86	7	28.16	28.50	3	690	0.43%
2022/07/26	1	25.55	3	25.85	26.60	-2	460	-0.43%
2022/07/25	0	0.00	2	24.90	26.25	-2	388	-0.51%
2022/07/22	0	0.00	3	24.00	24.10	-3	344	-0.87%
2022/07/19	0	0.00	2	23.20	23.80	-2	334	-0.60%
2022/06/10	0	0.00	1	24.90	25.20	-1	250	-0.40%
2022/06/09	10	24.83	10	25.03	24.65	0	230	0.00%
2022/06/07	3	23.20	0	0.00	23.05	3	173	1.73%
2022/06/06	6	23.56	0	0.00	23.50	6	173	3.45%
2022/05/25	0	0.00	1	23.80	23.70	-1	180	-0.55%
2022/05/18	5	23.79	0	0.00	23.90	5	181	2.76%
2022/05/16	2	22.68	0	0.00	23.00	2	165	1.21%
2022/05/11	0	0.00	2	22.80	22.35	-2	157	-1.27%
2022/05/04	0	0.00	2	21.15	21.45	-2	148	-1.34%
2022/04/21	0	0.00	1	21.65	21.70	-1	148	-0.67%
2022/04/20	0	21.95	0	0.00	21.35	0	149	0.00%
2022/04/19	1	21.10	0	0.00	21.10	1	150	0.66%
2022/04/13	0	0.00	3	20.45	20.60	-3	161	-1.86%
2022/04/11	0	21.10	10	20.89	20.45	-10	183	-5.46%
2022/04/06	0	23.50	0	0.00	22.00	0	303	0.00%
2022/03/31	0	0.00	2	22.55	22.45	-2	298	-0.67%
2022/02/18	0	0.00	2	24.00	24.00	-2	275	-0.73%
2022/02/15	0	0.00	1	23.90	23.85	-1	277	-0.36%
2022/02/09	0	0.00	1	23.35	23.50	-1	282	-0.35%
2022/02/08	0	0.00	1	23.35	23.30	-1	284	-0.35%
2022/01/21	1	22.90	0	0.00	22.95	1	286	0.35%
2022/01/04	0	0.00	1	24.55	24.50	-1	275	-0.36%
2022/01/03	25	25.70	25	25.97	25.10	0	260	0.00%
2021/12/30	0	0.00	4	25.11	25.20	-4	191	-2.09%
2021/12/14	0	0.00	1	22.50	22.50	-1	162	-0.62%
2021/12/10	2	23.10	0	0.00	22.90	2	164	1.21%
2021/12/06	0	0.00	2	22.10	22.05	-2	172	-1.16%
2021/11/18	3	23.10	0	0.00	23.05	3	199	1.50%
2021/11/01	0	0.00	2	23.90	23.85	-2	308	-0.65%
2021/10/22	0	0.00	1	23.50	23.45	-1	392	-0.25%
2021/10/20	0	0.00	2	24.20	24.15	-2	394	-0.51%
2021/09/15	0	0.00	8	24.50	24.70	-8	597	-1.34%
2021/09/14	1	24.75	1	24.75	24.65	0	595	0.00%
2021/08/30	0	0.00	6	24.00	23.90	-6	580	-1.03%
2021/08/27	0	0.00	1	23.95	23.90	-1	581	-0.17%
2021/08/18	0	0.00	1	21.10	21.80	-1	583	-0.17%
2021/08/12	1	23.15	0	0.00	23.15	1	576	0.17%
2021/08/11	6	24.39	0	0.00	24.00	6	577	1.04%
2021/08/10	0	0.00	5	24.55	24.25	-5	579	-0.86%
2021/08/09	2	25.60	0	0.00	25.10	2	591	0.34%
2021/08/05	10	26.58	5	26.69	27.05	5	590	0.85%
2021/08/04	15	26.73	11	26.20	27.05	4	543	0.74%
2021/08/03	0	0.00	1	24.60	24.60	-1	478	-0.21%
2021/08/02	1	24.35	0	0.00	24.30	1	481	0.21%
2021/07/21	2	24.10	0	0.00	24.10	2	813	0.25%
2021/07/14	2	24.15	0	0.00	24.15	2	864	0.23%
2021/07/05	0	0.00	1	25.05	25.40	-1	944	-0.11%
2021/07/02	0	0.00	1	25.05	25.10	-1	944	-0.11%
2021/07/01	1	24.40	0	0.00	24.15	1	764	0.13%
2021/06/28	2	24.20	0	0.00	24.10	2	790	0.25%
2021/06/24	0	0.00	1	24.00	24.60	-1	846	-0.12%
2021/06/16	2	23.85	0	0.00	23.85	2	918	0.22%
2021/06/15	0	0.00	37	23.89	24.00	-37	935	-3.96%
2021/06/09	1	23.65	0	0.00	23.50	1	1,000	0.10%
2021/06/07	0	0.00	5	23.10	23.40	-5	1,050	-0.48%
2021/06/03	0	0.00	2	24.00	24.05	-2	1,091	-0.18%
2021/05/19	2	22.15	0	0.00	22.15	2	1,172	0.17%
2021/05/13	2	22.00	2	22.60	22.95	0	1,142	0.00%
2021/05/12	6	24.32	3	23.20	23.50	3	1,128	0.27%
2021/05/11	5	26.46	2	25.80	25.70	3	1,109	0.27%
2021/05/10	4	27.35	3	27.60	27.60	1	1,100	0.09%
2021/05/07	0	0.00	1	27.30	27.10	-1	1,098	-0.09%
2021/05/04	5	26.81	3	26.25	26.80	2	1,081	0.18%
2021/05/03	6	28.28	1	27.85	27.95	5	1,061	0.47%
2021/04/29	4	29.23	5	29.05	29.00	-1	1,031	-0.10%
2021/04/28	2	29.85	23	29.85	30.65	-21	950	-2.21%
2021/04/26	0	0.00	5	28.85	28.85	-5	778	-0.64%
2021/04/22	6	28.58	2	28.98	28.25	4	776	0.52%
2021/04/21	1	28.90	0	0.00	29.10	1	759	0.13%
2021/04/20	0	0.00	8	29.08	29.10	-8	757	-1.06%
2021/04/16	1	28.35	2	28.28	28.35	-1	739	-0.14%
2021/04/14	0	0.00	1	28.10	28.25	-1	732	-0.14%
2021/04/13	6	28.93	0	0.00	28.80	6	723	0.83%
2021/04/12	1	28.85	5	29.15	29.15	-4	703	-0.57%
2021/04/09	10	28.28	0	0.00	28.40	10	690	1.45%
2021/04/07	5	27.52	0	0.00	27.55	5	671	0.75%
2021/03/30	1	27.80	21	27.77	27.75	-20	719	-2.78%
2021/03/29	1	29.70	1	29.45	29.45	0	676	0.00%
2021/03/26	0	0.00	3	29.37	29.15	-3	673	-0.45%
2021/03/24	0	0.00	2	29.00	29.00	-2	667	-0.30%
2021/03/18	1	29.55	0	0.00	29.50	1	627	0.16%
2021/03/17	0	0.00	1	30.25	29.85	-1	647	-0.15%
2021/03/16	5	29.55	1	29.50	30.05	4	640	0.62%
2021/03/15	5	29.25	0	0.00	29.35	5	648	0.77%
2021/03/11	3	29.00	1	28.95	29.10	2	639	0.31%
2021/03/10	7	29.10	0	0.00	29.05	7	620	1.13%
2021/03/08	9	28.41	1	28.40	28.45	8	596	1.34%
2021/03/05	2	27.45	0	0.00	27.70	2	576	0.35%
2021/02/26	0	0.00	1	26.75	26.60	-1	588	-0.17%
2021/02/25	1	26.85	0	0.00	26.60	1	599	0.17%
2021/02/23	0	0.00	2	27.00	27.00	-2	642	-0.31%
2021/02/05	20	24.60	0	0.00	24.60	20	703	2.84%
2021/02/03	1	24.30	1	24.40	24.25	0	721	0.00%
2021/01/14	0	0.00	1	26.10	25.90	-1	760	-0.13%
2021/01/06	0	0.00	1	27.40	26.80	-1	773	-0.13%
2020/12/24	1	27.05	0	0.00	27.05	1	786	0.13%
2020/12/14	1	27.30	0	0.00	27.20	1	936	0.11%
2020/12/11	2	27.20	0	0.00	27.10	2	948	0.21%
2020/12/09	1	28.90	0	0.00	29.05	1	946	0.11%
2020/12/07	0	0.00	1	28.90	28.15	-1	1,006	-0.10%
2020/12/01	1	28.95	1	28.90	28.75	0	1,182	0.00%
2020/11/25	2	27.95	0	0.00	28.15	2	1,774	0.11%
2020/11/24	1	28.00	0	0.00	28.15	1	1,819	0.05%
2020/11/23	0	0.00	2	28.70	28.20	-2	1,830	-0.11%
2020/11/20	0	0.00	4	28.20	28.40	-4	1,837	-0.22%
2020/11/17	0	0.00	1	27.20	27.45	-1	1,906	-0.05%
2020/11/16	4	27.60	1	28.20	27.60	3	1,920	0.16%
2020/11/13	0	0.00	3	27.23	27.50	-3	1,935	-0.15%
2020/10/29	0	0.00	2	24.85	25.45	-2	2,009	-0.10%
2020/10/14	0	0.00	2	27.30	27.20	-2	1,970	-0.10%
2020/10/13	2	26.70	1	26.20	26.90	1	1,965	0.05%
2020/10/07	0	0.00	6	27.98	28.05	-6	1,929	-0.31%
2020/10/05	3	27.20	0	0.00	27.25	3	1,905	0.16%
2020/09/25	4	25.48	3	27.20	25.45	1	1,887	0.05%
2020/09/24	4	26.63	0	0.00	26.65	4	1,851	0.22%
2020/09/22	14	28.47	5	27.95	27.85	9	1,846	0.49%
2020/09/21	2	29.15	0	0.00	29.25	2	1,810	0.11%
2020/09/18	15	29.76	0	0.00	29.65	15	1,798	0.83%
2020/09/16	4	29.34	2	29.55	29.20	2	1,767	0.11%
2020/09/15	0	0.00	5	30.12	29.50	-5	1,756	-0.28%
2020/09/14	1	29.10	0	0.00	29.70	1	1,733	0.06%
2020/09/11	0	0.00	5	30.06	30.00	-5	1,710	-0.29%
2020/09/10	4	30.34	2	29.65	29.40	2	1,699	0.12%
2020/09/09	0	0.00	1	29.75	30.00	-1	1,657	-0.06%
2020/09/07	8	30.80	8	29.74	29.60	0	1,591	0.00%
2020/09/04	5	31.21	1	31.90	31.90	4	1,517	0.26%
2020/09/03	12	32.00	13	32.00	32.45	-1	1,453	-0.07%
2020/09/02	10	30.80	7	29.84	31.00	3	1,139	0.26%
2020/09/01	0	0.00	1	28.20	28.20	-1	1,026	-0.10%
2020/08/31	12	29.40	2	29.18	29.05	10	974	1.03%
2020/08/27	3	25.07	0	0.00	25.25	3	767	0.39%
2020/08/26	1	24.90	0	0.00	25.30	1	754	0.13%
2020/08/25	2	25.00	0	0.00	25.45	2	786	0.25%
2020/08/21	12	22.30	0	0.00	22.70	12	682	1.76%
2020/08/20	37	21.72	0	0.00	21.85	37	671	5.51%
2020/08/19	6	23.76	3	23.82	23.25	3	648	0.46%
2020/08/18	7	24.14	5	24.60	24.50	2	608	0.33%
2020/08/11	1	21.25	1	20.90	20.40	0	501	0.00%
2020/08/04	0	0.00	1	19.35	19.45	-1	524	-0.19%
2020/07/20	0	0.00	5	20.00	20.05	-5	625	-0.80%
2020/07/13	5	21.15	0	0.00	20.85	5	617	0.81%
2020/07/03	0	0.00	1	20.85	20.65	-1	581	-0.17%
2020/07/02	1	20.80	5	21.40	20.80	-4	582	-0.69%
2020/07/01	5	20.95	0	0.00	21.00	5	565	0.88%
2020/06/17	1	20.50	1	20.80	20.65	0	534	0.00%
2020/06/02	0	0.00	10	19.87	19.85	-10	534	-1.87%
2020/06/01	11	20.31	2	20.25	20.55	9	524	1.72%
2020/05/25	1	18.20	0	0.00	18.40	1	477	0.21%
2020/05/12	1	20.20	1	20.85	19.65	0	445	0.00%
2020/05/06	0	0.00	2	19.50	18.95	-2	383	-0.52%
2020/05/04	0	0.00	1	17.85	17.80	-1	351	-0.28%
2020/04/29	1	18.20	1	18.35	18.20	0	351	0.00%
2020/04/28	1	18.15	3	18.30	18.10	-2	347	-0.58%
2020/04/01	2	15.50	0	0.00	15.70	2	313	0.64%
2020/03/19	1	14.35	0	0.00	14.30	1	289	0.34%
2020/03/16	0	0.00	1	17.45	16.70	-1	267	-0.37%
2020/03/11	2	20.35	2	20.50	20.10	0	226	0.00%
2020/03/10	2	20.70	0	0.00	20.35	2	225	0.89%
2020/02/27	0	0.00	1	22.65	22.40	-1	211	-0.47%
2020/02/20	0	0.00	1	24.10	23.85	-1	212	-0.47%
2020/02/19	1	22.75	0	0.00	22.80	1	194	0.52%
2020/01/10	0	0.00	5	24.55	24.45	-5	224	-2.23%
2019/12/23	0	0.00	2	25.70	25.55	-2	223	-0.89%
2019/12/20	2	25.70	0	0.00	25.70	2	224	0.89%
2019/12/12	0	0.00	1	25.65	25.70	-1	220	-0.45%
2019/11/28	0	0.00	2	26.25	26.35	-2	254	-0.79%
2019/11/27	2	26.25	0	0.00	26.30	2	263	0.76%
2019/11/19	0	0.00	1	25.85	25.95	-1	258	-0.39%
2019/11/14	1	25.50	0	0.00	25.20	1	257	0.39%
2019/11/13	1	24.70	1	25.30	25.50	0	254	0.00%
2019/10/07	0	0.00	2	26.30	26.25	-2	287	-0.70%
2019/10/04	1	26.40	0	0.00	26.40	1	289	0.35%
2019/08/26	0	0.00	2	27.00	27.00	-2	290	-0.69%
2019/08/21	2	27.80	0	0.00	27.85	2	296	0.67%
2019/08/13	0	0.00	1	27.10	27.20	-1	291	-0.34%
2019/08/12	1	29.30	0	0.00	28.80	1	283	0.35%
2019/08/08	0	0.00	2	29.10	29.15	-2	271	-0.74%
2019/08/07	2	28.65	0	0.00	28.55	2	269	0.74%
2019/08/01	1	29.80	0	0.00	29.85	1	274	0.36%
2019/07/17	0	0.00	1	29.30	29.25	-1	303	-0.33%
2019/07/11	0	0.00	2	29.30	29.20	-2	328	-0.61%
2019/07/10	2	29.35	10	29.00	29.30	-8	341	-2.35%
2019/07/05	0	0.00	2	28.50	28.60	-2	341	-0.59%
2019/07/01	0	0.00	10	27.90	27.85	-10	403	-2.48%
2019/06/27	0	0.00	1	27.60	27.55	-1	460	-0.22%
2019/06/25	0	0.00	10	27.70	27.55	-10	776	-1.29%
2019/06/17	1	27.15	0	0.00	26.95	1	881	0.11%
2019/06/12	1	27.25	0	0.00	27.25	1	1,011	0.10%
2019/06/04	0	0.00	2	26.55	26.55	-2	1,012	-0.20%
2019/06/03	2	27.15	0	0.00	27.00	2	1,013	0.20%
2019/05/07	0	0.00	1	29.30	29.15	-1	1,130	-0.09%
2019/05/06	1	29.00	0	0.00	28.90	1	1,129	0.09%
2019/04/29	1	29.75	2	30.65	29.60	-1	1,152	-0.09%
2019/04/25	0	0.00	8	31.23	31.30	-8	1,136	-0.70%
2019/04/24	1	30.80	1	30.50	30.65	0	1,116	0.00%
2019/04/23	7	30.46	0	0.00	30.45	7	1,113	0.63%
2019/04/22	4	31.20	3	30.95	30.80	1	1,108	0.09%
2019/04/18	2	30.78	0	0.00	30.35	2	1,098	0.18%
2019/04/17	3	31.80	2	31.68	31.35	1	1,090	0.09%
2019/04/16	0	0.00	1	31.55	31.50	-1	1,080	-0.09%
2019/04/12	1	30.55	1	30.60	30.45	0	1,062	0.00%
2019/04/11	0	0.00	2	30.98	30.70	-2	1,055	-0.19%
2019/04/10	4	31.08	0	0.00	31.00	4	1,045	0.38%
2019/04/09	1	31.60	1	32.20	31.55	0	1,033	0.00%
2019/04/08	1	32.00	0	0.00	31.85	1	1,022	0.10%
2019/04/03	2	32.08	0	0.00	31.75	2	1,003	0.20%
2019/04/02	1	31.50	0	0.00	31.25	1	978	0.10%
2019/04/01	3	32.60	30	31.65	31.60	-27	956	-2.82%
2019/03/29	8	33.43	4	32.68	32.60	4	917	0.44%
2019/03/28	31	32.61	22	32.73	33.40	9	738	1.22%
2019/03/26	0	0.00	1	29.75	29.70	-1	598	-0.17%
2019/03/22	2	30.88	22	30.80	30.40	-20	583	-3.43%
2019/03/21	31	31.04	0	0.00	30.60	31	558	5.55%
2019/03/20	3	30.60	0	0.00	30.30	3	527	0.57%
2019/03/19	4	30.40	4	31.00	30.10	0	500	0.00%
2019/03/05	0	0.00	2	28.25	28.30	-2	420	-0.48%
2019/03/04	2	28.20	0	0.00	28.15	2	423	0.47%
2019/02/26	3	29.23	5	28.99	28.90	-2	415	-0.48%
2019/02/25	0	0.00	1	28.45	28.30	-1	364	-0.27%
2019/02/19	0	0.00	1	28.45	28.25	-1	357	-0.28%
2019/02/18	0	0.00	4	28.53	28.50	-4	351	-1.14%
2019/02/15	2	28.60	0	0.00	28.65	2	340	0.59%
2019/01/30	3	26.62	0	0.00	26.50	3	394	0.76%
2019/01/14	0	0.00	1	25.35	25.30	-1	412	-0.24%
2019/01/11	1	25.45	1	25.55	25.45	0	422	0.00%
2018/12/06	1	28.00	0	0.00	26.40	1	791	0.13%
2018/12/05	1	28.40	0	0.00	28.30	1	810	0.12%
2018/11/20	0	0.00	1	27.20	27.10	-1	1,198	-0.08%
2018/11/14	1	26.05	1	25.95	25.90	0	1,363	0.00%
2018/11/12	2	26.15	0	0.00	26.00	2	1,347	0.15%
2018/11/09	1	27.90	1	28.40	28.25	0	1,326	0.00%
2018/11/08	0	0.00	3	28.55	28.40	-3	1,327	-0.23%
2018/11/07	1	26.65	2	27.05	27.50	-1	1,310	-0.08%
2018/11/06	0	0.00	2	26.00	25.95	-2	1,305	-0.15%
2018/11/05	1	24.75	1	25.50	25.55	0	1,300	0.00%
2018/11/02	2	25.45	2	26.30	25.30	0	1,300	0.00%
2018/10/26	2	23.05	1	23.70	23.75	1	1,301	0.08%
2018/10/25	0	0.00	1	24.40	24.20	-1	1,304	-0.08%
2018/10/18	1	26.15	0	0.00	26.00	1	1,343	0.07%
2018/10/11	3	24.23	0	0.00	24.20	3	1,335	0.22%
2018/10/09	4	27.44	2	27.20	26.85	2	1,328	0.15%
2018/10/08	0	0.00	3	30.90	29.70	-3	1,320	-0.23%
2018/10/05	7	30.71	0	0.00	30.55	7	1,308	0.54%
2018/09/26	1	34.95	0	0.00	34.90	1	1,216	0.08%
2018/09/20	0	0.00	3	35.40	35.45	-3	1,209	-0.25%
2018/09/18	1	37.10	0	0.00	37.00	1	1,187	0.08%
2018/09/17	0	0.00	1	38.45	38.20	-1	1,182	-0.08%
2018/09/14	1	36.80	0	0.00	37.80	1	1,165	0.09%
2018/09/12	0	0.00	1	36.15	36.80	-1	1,143	-0.09%
2018/09/05	2	40.30	1	40.70	40.10	1	1,054	0.09%
2018/08/31	2	42.60	1	42.85	42.30	1	1,021	0.10%
2018/08/30	4	43.15	2	42.30	42.90	2	1,002	0.20%
2018/08/28	1	42.75	4	42.93	42.20	-3	1,027	-0.29%
2018/08/27	0	0.00	3	40.17	42.00	-3	946	-0.32%
2018/08/23	1	38.25	0	0.00	39.20	1	872	0.11%
2018/08/22	2	39.88	0	0.00	38.75	2	858	0.23%
2018/08/21	3	38.95	0	0.00	39.20	3	778	0.39%
2018/08/10	0	0.00	1	37.00	36.60	-1	730	-0.14%
2018/08/08	0	0.00	20	37.06	36.65	-20	744	-2.68%
2018/08/02	5	38.05	0	0.00	37.90	5	797	0.63%
2018/08/01	5	38.80	0	0.00	38.95	5	799	0.63%
2018/07/31	10	38.80	0	0.00	39.30	10	828	1.21%
2018/07/30	0	0.00	5	39.00	38.80	-5	820	-0.61%
2018/07/20	0	0.00	1	36.75	37.15	-1	832	-0.12%
2018/07/19	1	36.50	0	0.00	36.50	1	837	0.12%
2018/07/18	5	36.45	1	36.65	36.20	4	864	0.46%
2018/07/17	0	0.00	4	38.50	38.50	-4	865	-0.46%
2018/07/16	1	38.65	2	38.75	38.65	-1	845	-0.12%
2018/07/04	0	0.00	1	36.15	35.80	-1	865	-0.12%
2018/07/03	1	36.00	0	0.00	35.90	1	869	0.12%
2018/06/13	0	0.00	1	39.50	39.20	-1	949	-0.11%
2018/06/12	1	39.90	0	0.00	39.95	1	952	0.10%
2018/06/06	0	0.00	5	39.87	41.00	-5	962	-0.52%
2018/05/29	0	0.00	1	37.35	36.90	-1	935	-0.11%
2018/05/28	1	37.30	0	0.00	37.45	1	936	0.11%
2018/05/18	0	0.00	1	36.35	36.65	-1	1,005	-0.10%
2018/05/17	1	36.75	0	0.00	36.75	1	1,053	0.09%
2018/05/15	1	34.10	1	36.10	35.70	0	1,080	0.00%
2018/05/14	1	36.20	1	36.10	35.90	0	1,104	0.00%
2018/05/11	1	36.50	0	0.00	36.30	1	1,118	0.09%
2018/05/08	0	0.00	3	37.97	37.05	-3	1,121	-0.27%
2018/04/24	1	33.80	0	0.00	33.00	1	1,263	0.08%
2018/04/18	3	37.70	0	0.00	37.05	3	1,418	0.21%
2018/04/17	5	38.22	0	0.00	37.50	5	1,582	0.32%
2018/04/03	0	0.00	6	41.10	40.95	-6	1,938	-0.31%
2018/04/02	1	41.30	0	0.00	41.30	1	1,938	0.05%
2018/03/31	2	41.08	0	0.00	40.95	2	1,938	0.10%
2018/03/23	3	40.90	0	0.00	41.25	3	1,922	0.16%
2018/02/23	0	0.00	1	42.10	41.55	-1	2,104	-0.05%
2018/02/22	0	0.00	2	41.30	41.90	-2	2,149	-0.09%
2018/02/09	1	35.60	0	0.00	37.55	1	2,150	0.05%
2018/02/07	0	0.00	10	42.00	40.55	-10	2,152	-0.46%
2018/02/06	23	40.85	0	0.00	41.00	23	2,218	1.04%
2018/02/02	2	46.65	0	0.00	46.30	2	2,206	0.09%
2018/01/29	0	0.00	3	46.15	46.10	-3	2,317	-0.13%
2018/01/24	0	0.00	1	46.40	46.40	-1	2,407	-0.04%
2018/01/22	1	45.40	0	0.00	45.50	1	2,554	0.04%
2018/01/19	1	48.25	5	48.30	48.15	-4	2,513	-0.16%
2018/01/18	0	0.00	5	50.10	49.20	-5	2,567	-0.19%
2018/01/17	0	0.00	2	49.15	49.20	-2	2,586	-0.08%
2018/01/15	2	48.25	5	48.15	48.45	-3	2,568	-0.12%
2018/01/12	2	50.10	0	0.00	50.90	2	2,504	0.08%
2018/01/11	1	50.40	1	50.70	50.40	0	2,466	0.00%
2018/01/10	11	56.49	0	0.00	55.90	11	2,318	0.47%
2018/01/09	4	57.58	3	56.80	56.80	1	2,311	0.04%
2018/01/08	2	59.35	1	57.50	57.50	1	2,326	0.04%
2018/01/05	1	58.00	12	59.92	58.80	-11	2,343	-0.47%
2018/01/04	0	0.00	1	55.80	55.30	-1	2,251	-0.04%
2018/01/03	1	54.90	0	0.00	54.70	1	2,266	0.04%