• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    1,515張
  • 產業
    上市 通信網路類股

  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001115.50113.50-12,784-0.04%
2024/11/2100.000115.00114.0002,8030.00%
2024/11/202114.001114.50113.0012,8420.04%
2024/11/194111.383113.50113.5012,8470.04%
2024/11/184.4112.429115.03111.00-4.62,860-0.16%
2024/11/151121.0000.00120.5012,7940.04%
2024/11/147.2122.782123.75121.005.22,8160.18%
2024/11/132122.002122.25122.0002,8180.00%
2024/11/122.5121.709.1122.12120.50-6.62,809-0.23%
2024/11/1116.3121.253120.67120.5013.32,8420.47%
2024/11/088.1119.881122.50119.007.12,8850.25%
2024/11/073123.332124.00123.5012,9610.03%
2024/11/063.5121.072122.77124.501.52,9180.05%
2024/11/051120.001119.50119.5002,8980.00%
2024/11/042.2120.008.1119.69119.00-5.92,981-0.20%
2024/11/012123.2530122.90121.50-283,050-0.92%
2024/10/303.3125.3920123.00122.00-16.73,077-0.54%
2024/10/294.2122.4872124.76126.00-67.93,054-2.22%
2024/10/2810.1123.342123.25124.008.12,9920.27%
2024/10/2517.4121.6813.1121.80124.504.32,8910.15%
2024/10/2400.0015116.50116.50-152,749-0.55%
2024/10/233117.6700.00116.0032,7620.11%
2024/10/221116.501117.00116.5002,7510.00%
2024/10/2100.0014118.00118.00-142,824-0.50%
2024/10/186115.0000.00115.0062,8670.21%
2024/10/1700.000117.50116.0002,9490.00%
2024/10/1600.002115.25115.50-22,989-0.07%
2024/10/1533115.181116.00113.50322,9981.07%
2024/10/110114.000.1114.00114.00-0.13,0350.00%
2024/10/0923.1113.571115.50113.0022.13,0520.72%
2024/10/087115.5700.00115.0073,0820.23%
2024/10/071116.009116.61117.00-83,145-0.25%
2024/10/041114.0000.00114.0013,1740.03%
2024/10/017114.5100.00114.0073,1910.22%
2024/09/2726118.001119.50117.00253,3260.75%
2024/09/261.4119.2200.00119.001.43,6160.04%
2024/09/250.2120.501120.50120.50-0.83,698-0.02%
2024/09/241119.001119.50119.0003,7460.00%
2024/09/2323119.631120.00119.50223,7930.58%
2024/09/205117.5014118.86118.00-93,821-0.24%
2024/09/1924116.042118.50114.00223,8670.57%
2024/09/1810115.7500.00114.50103,9400.25%
2024/09/165116.5030116.50116.50-254,075-0.61%
2024/09/121113.001112.50113.0004,1190.00%
2024/09/1000.006111.67110.50-64,182-0.14%
2024/09/0900.001112.50112.50-14,226-0.02%
2024/09/0532113.1211112.00112.00214,2530.49%
2024/09/040116.002114.75113.50-24,248-0.05%
2024/09/0311121.2200.00118.50114,2670.26%
2024/09/022122.0000.00122.0024,2650.05%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/291122.0000.00121.5014,3770.02%
2024/08/281123.503123.50123.00-24,426-0.05%
2024/08/271124.001124.50125.5004,5380.00%
2024/08/264125.005.1124.51124.50-1.14,578-0.02%
2024/08/231.1124.051124.00124.000.14,7080.00%
2024/08/222.2123.821123.50123.501.24,7120.03%
2024/08/214.3123.411.5124.17123.002.84,7200.06%
2024/08/203.1123.682.3124.00124.000.84,7370.02%
2024/08/193121.831122.50122.0024,8150.04%
2024/08/1600.006.2121.26122.00-6.24,816-0.13%
2024/08/152.2118.792120.99118.500.24,8170.00%
2024/08/141120.001121.50120.0004,8360.00%
2024/08/134.1119.622.1120.50120.0024,8540.04%
2024/08/128119.504121.10122.0044,9060.08%
2024/08/099.1121.017121.93121.502.14,8180.04%
2024/08/084129.132129.75129.0024,6810.04%
2024/08/071.2127.502.1129.97130.50-0.94,655-0.02%
2024/08/0611.2121.9324.1120.89124.50-12.94,715-0.27%
2024/08/055124.513.1124.50124.5024,6860.04%
2024/08/021.1136.5600.00138.001.14,6810.02%
2024/08/011140.5000.00141.5014,6350.02%
2024/07/304139.503140.51142.0014,6280.02%
2024/07/294142.886.2143.49140.00-2.24,620-0.05%
2024/07/260139.501139.50140.00-14,607-0.02%
2024/07/234142.502142.99142.5024,6040.04%
2024/07/221.1141.002139.00141.00-0.94,626-0.02%
2024/07/1915146.308147.75145.5074,5740.15%
2024/07/1814.1146.1421.1149.02149.50-6.94,579-0.15%
2024/07/176146.763147.83146.5034,5340.07%
2024/07/1613146.154.1147.36148.008.94,5450.20%
2024/07/152147.000.1147.00146.001.94,6050.04%
2024/07/122.1146.781.1147.50147.0014,6140.02%
2024/07/112147.756.1148.91148.00-4.14,677-0.09%
2024/07/102.1148.740.1147.50147.5024,7510.04%
2024/07/094.6147.963.2147.94148.001.44,7640.03%
2024/07/082149.0034.1149.00147.00-32.14,753-0.68%
2024/07/053.1148.020.1148.50147.5034,7500.06%
2024/07/042.1147.052148.00148.000.14,7570.00%
2024/07/039.2145.647.3147.84144.501.84,7420.04%
2024/07/0249.7144.1410.2147.75144.5039.54,6650.85%
2024/07/0116.3157.640.9157.56157.0015.54,3630.35%
2024/06/285.2162.314.3164.80161.000.94,3210.02%
2024/06/2711.2163.741.2165.17162.00104,2770.23%
2024/06/265167.503.4168.16168.501.64,4020.04%
2024/06/253166.505.1167.75170.00-2.14,464-0.05%
2024/06/242165.250.1168.00165.5024,4690.04%
2024/06/219.4168.9518.3168.30170.00-8.94,460-0.20%
2024/06/2000.003.2161.16161.00-3.24,399-0.07%
2024/06/192.1159.578160.88159.00-5.94,472-0.13%
2024/06/182159.503.2159.84160.00-1.24,665-0.02%
2024/06/171.7158.765.2159.07160.00-3.54,890-0.07%
2024/06/148.9154.766.5155.38154.502.45,1220.05%
2024/06/135157.804158.50158.0015,1760.02%
2024/06/122159.005158.60159.50-35,354-0.06%
2024/06/113.5158.233159.00158.500.55,7080.01%
2024/06/0716.2157.757.2158.20157.5095,9570.15%
2024/06/062.5162.921161.50162.001.56,0030.02%
2024/06/058.7163.683.2163.24161.505.56,0560.09%
2024/06/046.4163.134162.87163.002.46,0960.04%
2024/06/036.4159.0323158.39160.50-16.66,176-0.27%
2024/05/3120.1162.0025.3160.75156.00-5.16,223-0.08%
2024/05/3010.1161.596.3161.10159.503.76,1820.06%
2024/05/294163.1312.7163.00163.50-8.76,257-0.14%
2024/05/2810157.907.3158.34158.002.76,1400.04%
2024/05/274.4159.063158.67159.001.46,1620.02%
2024/05/241.2158.673.1159.29160.00-1.96,297-0.03%
2024/05/2361.5160.7975.1160.70157.50-13.66,420-0.21%
2024/05/224.5156.7619157.16157.50-14.56,600-0.22%
2024/05/217156.433157.17157.0046,8740.06%
2024/05/208156.5615.2157.67156.00-7.26,868-0.10%
2024/05/172154.7524.1155.46155.00-22.16,876-0.32%
2024/05/163154.5011.2154.41156.00-8.26,960-0.12%
2024/05/150.1148.504.1148.75148.00-46,859-0.06%
2024/05/146147.585.1148.00147.000.96,8930.01%
2024/05/131146.502147.00147.50-16,924-0.01%
2024/05/1010.3145.623147.00146.007.36,9610.11%
2024/05/095.1150.4011.1151.10148.50-66,911-0.09%
2024/05/0810.1148.153.3147.85147.006.86,8900.10%
2024/05/073153.500.5152.50153.002.56,8460.04%
2024/05/060.1154.006.1153.83154.50-5.96,831-0.09%
2024/05/033153.002153.25152.0016,8390.01%
2024/05/025151.806151.92152.50-16,840-0.01%
2024/04/302151.0000.00150.5026,8690.03%
2024/04/2900.003149.67150.50-36,984-0.04%
2024/04/261148.005148.00147.50-47,128-0.06%
2024/04/255148.1000.00147.0057,4630.07%
2024/04/246149.832.6150.16150.503.57,4960.05%
2024/04/230.1145.5000.00144.000.17,5280.00%
2024/04/223.2145.987.2145.64144.00-4.17,597-0.05%
2024/04/196.3146.6514146.39147.00-7.77,575-0.10%
2024/04/181.1145.023.7147.86148.00-2.67,514-0.04%
2024/04/179.3147.623.6147.18146.505.87,5010.08%
2024/04/164.1149.9811.6149.06149.50-7.67,463-0.10%
2024/04/151.1152.521154.00152.500.17,4380.00%
2024/04/127154.933155.50154.5047,4270.05%
2024/04/112.5155.301156.00156.001.57,3960.02%
2024/04/106156.585157.20156.5017,4160.01%
2024/04/095.1156.124.1156.89156.501.17,4380.01%
2024/04/0800.001157.50157.50-17,469-0.01%
2024/04/032.2155.823.1157.15157.50-0.97,497-0.01%
2024/04/023156.171157.50157.5027,5650.03%
2024/04/017.1155.157156.00155.500.17,5680.00%
2024/03/296.1152.914.1153.40155.0027,6800.03%
2024/03/2815154.477156.00154.5087,5490.11%
2024/03/273156.007.1154.07156.00-4.17,564-0.05%
2024/03/266.2150.003.1151.52149.503.17,6670.04%
2024/03/255152.505.1153.38151.50-0.17,7760.00%
2024/03/226.1153.769154.39154.00-37,977-0.04%
2024/03/2119153.717153.93153.50128,0850.15%
2024/03/2030.1160.583.6161.95157.5026.58,1140.33%
2024/03/192.3158.4412.4160.07161.00-10.18,335-0.12%
2024/03/187156.365.2156.33157.501.88,8150.02%
2024/03/1514.1155.967.7155.60154.506.49,4540.07%
2024/03/1417.4158.4321.5158.94155.50-4.19,679-0.04%
2024/03/133153.5019.8155.78156.00-16.89,453-0.18%
2024/03/121.4145.575.2147.73150.00-3.89,228-0.04%
2024/03/111.4143.133.1142.71143.00-1.89,176-0.02%
2024/03/0810.2145.493.2145.02143.5079,2650.08%
2024/03/0731.9153.2729.2151.89150.002.79,4340.03%
2024/03/0637.7156.4534.5156.51154.503.29,3350.03%
2024/03/057.1155.5712.1157.33157.00-59,277-0.05%
2024/03/0416.7156.7915.1157.23156.501.69,2280.02%
2024/03/0118.3153.576.2153.89152.5012.29,1240.13%
2024/02/293.1153.523.6153.18153.50-0.59,171-0.01%
2024/02/2713.3154.415.4154.61153.0089,1630.09%
2024/02/266.2157.058.3158.37156.00-2.19,082-0.02%
2024/02/2317.8156.2911.3157.26156.006.59,0250.07%
2024/02/226.4155.0737.3153.64156.50-30.98,926-0.35%
2024/02/217146.212147.25146.0058,6620.06%
2024/02/206.9146.544147.38145.502.98,6780.03%
2024/02/197145.1423.3146.08147.00-16.38,706-0.19%
2024/02/163.2141.691142.50143.002.28,6730.03%
2024/02/158.1141.822.2142.04141.5068,6890.07%
2024/02/055.1141.511141.51141.504.18,6980.05%
2024/02/022.4143.283143.67144.00-0.68,721-0.01%
2024/02/0100.002143.50144.00-28,882-0.02%
2024/01/315.4143.463144.17143.002.48,9220.03%
2024/01/304.1144.6500.00144.004.18,9810.05%
2024/01/291.2146.001146.00146.000.29,0930.00%
2024/01/264144.752145.50144.5029,4400.02%
2024/01/257.4145.571146.50145.506.49,5290.07%
2024/01/246.1147.181147.50146.505.19,6530.05%
2024/01/231148.505.1147.61148.50-4.19,692-0.04%
2024/01/2212143.759144.33143.5039,6380.03%
2024/01/1924.4144.8215.3144.73143.009.19,5130.10%
2024/01/186.1149.505149.70150.0019,2110.01%
2024/01/174.1153.733154.17151.501.19,2370.01%
2024/01/169.3155.1512.2154.85156.50-2.99,180-0.03%
2024/01/152152.506.4151.91152.50-4.49,096-0.05%
2024/01/121.3148.691149.50148.500.39,1050.00%
2024/01/116150.424.1150.88150.0029,1180.02%
2024/01/109.1149.448.6149.83149.500.59,1890.01%
2024/01/092.1152.237.3153.22151.00-5.39,200-0.06%
2024/01/081152.001.1153.05151.50-0.19,2300.00%
2024/01/053153.343.1153.86152.5009,3540.00%
2024/01/044.1153.516.1153.99152.50-29,493-0.02%
2024/01/033154.833.3156.06155.00-0.39,5290.00%
2024/01/026155.505156.90157.5019,5520.01%
2023/12/2912.1156.921158.50156.0011.19,5850.12%
2023/12/288.4160.595.3160.66159.003.19,6600.03%
2023/12/272.1158.226158.17158.50-3.99,767-0.04%
2023/12/264156.3810.6155.42157.50-6.59,812-0.07%
2023/12/257152.863153.67152.5049,7590.04%
2023/12/223.4154.8210155.15153.00-6.69,851-0.07%
2023/12/217.2153.334.6151.66152.002.69,8210.03%
2023/12/2022.4155.875157.90156.5017.49,7180.18%
2023/12/1924.2157.7817.2157.89157.0079,7850.07%
2023/12/187.2166.0411.5164.52164.00-4.39,908-0.04%
2023/12/1515.2167.9413.1165.72165.502.19,9630.02%
2023/12/1448.4169.4455.1169.67167.50-6.710,063-0.07%
2023/12/13117.3163.99134.2164.58167.00-16.99,718-0.17% 大買/大賣/
2023/12/1243.1156.4864.8157.09155.50-21.79,115-0.24%
2023/12/1110.9148.2631.6147.86149.50-20.78,624-0.24%
2023/12/080.7139.0011.1140.50140.50-10.48,481-0.12%
2023/12/072.1137.004.4137.73136.50-2.38,494-0.03%
2023/12/0612138.462138.50138.00108,7190.12%
2023/12/0513.4137.4612.2138.41139.501.18,8800.01%
2023/12/0427.1140.7926.1142.43139.5019,0740.01%
2023/12/012.1135.995.6137.24136.50-3.59,253-0.04%
2023/11/306136.171137.00136.5059,3340.05%
2023/11/297.1137.505137.80138.002.19,3830.02%
2023/11/284136.505.1136.21136.50-1.19,572-0.01%
2023/11/276.1133.432133.75133.004.19,8090.04%
2023/11/2411137.148137.69136.5039,9610.03%
2023/11/2249.1142.5230.1142.77143.001910,2990.18%
2023/11/2121142.0524.6142.34143.00-3.610,447-0.03%
2023/11/202138.2514138.39138.00-1210,759-0.11%
2023/11/1720137.256137.25136.501411,1140.13%
2023/11/164.1137.979.2138.14139.00-5.111,374-0.04%
2023/11/155.1136.901.4138.21136.003.711,8320.03%
2023/11/141.1137.9700.00138.001.112,0560.01%
2023/11/132137.004.2137.52138.00-2.212,445-0.02%
2023/11/102137.003138.50137.00-112,513-0.01%
2023/11/0921.1139.3715.1138.55137.00612,6330.05%
2023/11/084137.638139.19139.00-412,625-0.03%
2023/11/075137.503.1138.81138.001.912,8730.01%
2023/11/067139.4348.1139.78138.50-41.113,040-0.31%
2023/11/0367.1138.1327.5137.76139.0039.513,0680.30%
2023/11/022134.007.2134.59135.50-5.213,063-0.04%
2023/11/0113.5123.827.1124.38123.506.313,2550.05%
2023/10/3116.4129.145.1128.66127.5011.213,4080.08%
2023/10/304132.0012.1133.16132.00-8.114,000-0.06%
2023/10/273128.833129.33129.00014,7550.00%
2023/10/263.1129.341131.00129.502.115,2160.01%
2023/10/2511.2132.322132.00132.509.215,2210.06%
2023/10/2400.003128.50128.00-315,214-0.02%
2023/10/233125.505126.00125.50-215,297-0.01%
2023/10/204126.131126.00126.00315,4680.02%
2023/10/192.1126.240.1128.00128.00215,6250.01%
2023/10/184126.2510126.05126.00-615,792-0.04%
2023/10/1711.6132.8515131.10130.00-3.415,881-0.02%
2023/10/168.3131.853131.33130.005.316,2910.03%
2023/10/1321136.1227.3137.00135.50-6.316,830-0.04%
2023/10/126132.177.7132.79133.00-1.717,006-0.01%
2023/10/1118.7129.7214128.75128.004.717,1820.03%
2023/10/062.3130.113.3130.31130.00-117,736-0.01%
2023/10/055130.8033131.29130.00-2818,185-0.15%
2023/10/0411.3130.5310.3130.55130.501.118,7170.01%
2023/10/0310.4134.624.5134.17133.005.919,1900.03%
2023/10/027.2137.366137.50137.001.219,3280.01%
2023/09/283.1137.666137.83138.00-2.919,577-0.01%
2023/09/275.4136.574136.88137.001.420,1190.01%
2023/09/269.1140.389140.00139.000.120,2680.00%
2023/09/259140.836141.25141.00320,6100.01%
2023/09/2229.1138.7023.1139.08139.00620,6720.03%
2023/09/2135.6141.1734140.08138.001.720,7180.01%
2023/09/2018149.1914149.14148.00420,6130.02%
2023/09/1919.3151.5920.3151.80154.00-120,4400.00%
2023/09/188.1146.9410.1146.21147.00-220,130-0.01%
2023/09/155.1146.817.1146.43147.00-220,113-0.01%
2023/09/1423144.9156.9145.13146.50-33.920,058-0.17%
2023/09/1357.9137.9356138.49140.001.919,9970.01%
2023/09/1245.2140.4348.4141.05142.00-3.219,843-0.02%
2023/09/1156.1144.1529.5144.10142.0026.619,7680.13%
2023/09/0816.1141.2217.5140.17143.00-1.419,591-0.01%
2023/09/0721.3141.4518.1142.06142.003.319,4930.02%
2023/09/0640.3136.3250.8139.28140.50-10.519,252-0.05%
2023/09/059.2132.1720.1132.37132.00-1118,930-0.06%
2023/09/044.2128.195.1129.50130.00-0.819,1470.00%
2023/09/0122.4130.3270.7130.66129.50-48.319,178-0.25%
2023/08/3127.1133.6535.5133.63134.00-8.419,038-0.04%
2023/08/3018.1130.9228.1129.56131.00-1018,829-0.05%
2023/08/2931130.5332130.39130.50-118,716-0.01%
2023/08/2817128.2611.2128.38128.005.818,4950.03%
2023/08/2535.8125.7942.1126.57128.00-6.318,358-0.03%
2023/08/2459.7130.8363.9130.58127.50-4.218,178-0.02%
2023/08/2375.5126.5287.2127.14127.00-11.817,756-0.07%
2023/08/2235.1123.4124.1123.60123.001117,4520.06%
2023/08/2171.6123.5179.3124.12124.00-7.717,223-0.04%
2023/08/1832.1120.1227119.30117.505.116,7200.03%
2023/08/1779.1120.9062.3121.33123.0016.816,5100.10%
2023/08/169.1117.1536.1117.57118.50-2716,129-0.17%
2023/08/1531.1117.2926.2117.31117.504.916,0850.03%
2023/08/1420.4117.588.1118.11118.0012.316,0660.08%
2023/08/1154119.2363.1119.72119.00-9.116,117-0.06%
2023/08/1019.4116.9324.1116.17115.50-4.715,880-0.03%
2023/08/0910.1117.6118.4118.17118.00-8.315,674-0.05%
2023/08/0849.8119.9635120.19118.0014.815,8310.09%
2023/08/0732118.3053.1119.54120.50-21.115,971-0.13%
2023/08/0427115.7027.2116.32118.00-0.215,7530.00%
2023/08/02172.3116.58132.2114.91113.5040.115,5060.26% 大買/大賣/
2023/08/0177.5118.72118.3118.83120.00-40.814,885-0.27% 大賣/
2023/07/3188.7113.0871.1112.99111.5017.714,0920.13%
2023/07/284107.6319108.95109.50-1513,660-0.11%
2023/07/2716.3108.0722108.34108.00-5.813,657-0.04%
2023/07/2644.3107.7124.9108.17107.5019.413,6670.14%
2023/07/2539.5108.8922110.14109.0017.513,6170.13%
2023/07/2417112.2672112.90112.00-5513,484-0.41%
2023/07/2110.1107.6019.1107.32109.00-913,341-0.07%
2023/07/2043110.9425.4110.25109.0017.613,2310.13%
2023/07/1923.6112.3132.4112.94110.00-8.813,099-0.07%
2023/07/18114.6120.75103.3120.35117.0011.212,8250.09% 大買/大賣/
2023/07/1740.6117.9439.5117.77118.001.112,3730.01%
2023/07/1435.4117.7445116.69117.00-9.612,227-0.08%
2023/07/13108.1119.21130119.33115.50-2212,008-0.18% 大買/大賣/
2023/07/1257.3116.3641.1116.45116.0016.211,5700.14%
2023/07/1161.2119.1659.4119.46121.001.811,3050.02%
2023/07/10139.1112.0985.3112.29113.0053.910,7830.50% 大買/
2023/07/0759.5108.3350107.99107.009.510,2560.09%
2023/07/0660.8107.7350108.08107.5010.810,0420.11%
2023/07/05137107.80135.5108.26106.001.59,9200.02% 大買/大賣/
2023/07/0419.4101.9215.3102.05103.504.29,3570.04%
2023/07/0321.7100.9828.3100.56102.50-6.69,283-0.07%
2023/06/305.295.36295.3595.303.19,2040.03%
2023/06/2922.297.0614.497.2796.507.89,6360.08%
2023/06/2826.295.5825.195.9094.301.19,4370.01%
2023/06/273.193.104.293.0992.60-1.19,333-0.01%
2023/06/26293.85393.5093.30-19,400-0.01%
2023/06/218.194.543.294.3494.204.99,3960.05%
2023/06/200.194.10394.7395.10-39,327-0.03%
2023/06/195.195.48995.5395.60-49,248-0.04%
2023/06/16593.725.193.6694.00-0.19,0600.00%
2023/06/15392.63192.4092.6028,9330.02%
2023/06/142.191.95692.2892.50-3.98,870-0.04%
2023/06/13591.48791.4091.80-28,846-0.02%
2023/06/128.391.15891.4091.000.38,7760.00%
2023/06/091290.928.190.6290.303.98,6790.05%
2023/06/089.292.246.192.7290.003.18,6040.04%
2023/06/07588.861488.9990.10-98,341-0.11%
2023/06/060.187.70487.6087.40-3.98,317-0.05%
2023/06/05289.00488.5588.50-28,349-0.02%
2023/06/025.187.64388.5088.502.18,4430.03%
2023/06/0100.00288.2588.30-28,382-0.02%
2023/05/31387.97388.2387.5008,3570.00%
2023/05/30487.653.187.4087.3018,2870.01%
2023/05/298.487.09587.4087.503.48,2840.04%
2023/05/266.185.954.685.9886.001.58,2460.02%
2023/05/25485.48485.3585.5008,2110.00%
2023/05/241385.491585.3485.40-28,184-0.02%
2023/05/231384.9800.0084.80138,2140.16%
2023/05/22284.8500.0085.2028,1770.02%
2023/05/19684.48184.8084.1058,1440.06%
2023/05/185.284.35384.6384.302.28,1230.03%
2023/05/1712.184.28384.0784.109.18,0180.11%
2023/05/16285.70486.3886.60-27,848-0.03%
2023/05/15383.33284.2584.4017,8230.01%
2023/05/1223.283.312283.4084.101.27,8280.02%
2023/05/1142.689.024186.3185.801.67,5190.02%
2023/05/107.396.783.395.7995.3047,0540.06%
2023/05/09295.752895.7595.80-267,014-0.37%
2023/05/0800.00296.9097.00-26,966-0.03%
2023/05/05795.58195.3095.3066,9810.09%
2023/05/041.193.37194.3095.600.17,0350.00%
2023/05/03494.98295.2094.7027,0620.03%
2023/05/02895.0611.194.9394.90-3.17,062-0.04%
2023/04/28292.052.192.6692.40-0.17,0180.00%
2023/04/274.190.98390.9790.901.16,9580.02%
2023/04/26591.02190.7091.3046,8980.06%
2023/04/252.190.93490.4390.00-1.96,846-0.03%
2023/04/240.192.20192.5092.30-0.96,757-0.01%
2023/04/2113.794.35494.1592.509.76,7130.14%
2023/04/2028.398.061797.7597.1011.36,5420.17%
2023/04/1922100.1629100.04100.50-76,415-0.11%
2023/04/189.399.011998.4497.70-9.76,253-0.16%
2023/04/1738.599.771098.8698.6028.56,1600.46%
2023/04/1433.198.6423.199.1199.2010.15,9810.17%
2023/04/135.196.72896.7695.90-35,721-0.05%
2023/04/127.198.306.398.0598.500.85,6270.01%
2023/04/111698.91598.6698.40115,5990.20%
2023/04/1028100.521399.4299.30155,5710.27%
2023/04/071100.965100.0099.90-45,358-0.07%
2023/04/067.1102.063102.67101.004.15,3210.08%
2023/03/3158103.4718.6102.58103.5039.45,1530.76%
2023/03/3027.499.5831.2100.08103.50-3.84,796-0.08%
2023/03/29194.40393.5094.40-24,239-0.05%
2023/03/281591.88693.2091.7094,1640.22%
2023/03/271590.9816.291.9592.80-1.23,977-0.03%
2023/03/24190.00389.9389.60-23,857-0.05%
2023/03/23588.701289.2389.60-73,839-0.18%
2023/03/2200.00188.5088.50-13,836-0.03%
2023/03/210.588.00287.9588.00-1.53,876-0.04%
2023/03/2000.00286.7587.10-23,888-0.05%
2023/03/17286.80187.0086.6014,0460.02%
2023/03/16286.00386.9086.00-14,090-0.02%
2023/03/15188.70488.6888.50-34,156-0.07%
2023/03/14288.50187.1087.8014,2400.02%
2023/03/13486.903.286.6988.200.84,4390.02%
2023/03/10586.862.286.6886.502.84,5340.06%
2023/03/09789.545.390.0988.401.74,9240.03%
2023/03/08489.932.189.1088.7024,9350.04%
2023/03/078.289.4911.689.4789.40-3.44,936-0.07%
2023/03/06587.2810.386.7687.30-5.34,812-0.11%
2023/03/03485.032.185.2085.001.94,8280.04%
2023/03/0200.00584.6684.50-54,929-0.10%
2023/03/019.182.97483.6884.305.15,1000.10%
2023/02/24484.93585.7484.40-15,098-0.02%
2023/02/23384.201.184.1284.301.95,0840.04%
2023/02/22684.020.684.2084.205.55,1000.11%
2023/02/211185.30185.2085.20105,1370.19%
2023/02/20586.54186.3086.3045,1820.08%
2023/02/17487.482787.6087.60-235,220-0.44%
2023/02/16287.7019.287.5387.60-17.25,321-0.32%
2023/02/15986.6200.0086.3095,6610.16%
2023/02/14187.509.587.2186.70-8.56,298-0.13%
2023/02/13285.456.185.1286.20-4.16,363-0.06%
2023/02/102.183.363.184.1783.30-16,404-0.02%
2023/02/09284.9500.0085.2026,4640.03%
2023/02/083.186.0000.0085.703.16,4980.05%
2023/02/0700.00285.8086.00-26,765-0.03%
2023/02/0600.00185.5085.50-16,724-0.01%
2023/02/030.185.50685.3785.30-5.96,729-0.09%
2023/02/02183.60885.2085.50-76,701-0.10%
2023/02/011182.221.583.4883.509.66,6410.14%
2023/01/31781.7100.0081.6076,5920.11%
2023/01/3000.00482.3082.20-46,619-0.06%
2023/01/160.181.70281.4581.90-1.96,761-0.03%
2023/01/131.182.48282.2081.20-0.96,870-0.01%
2023/01/12282.40382.2082.00-16,968-0.01%
2023/01/11181.50281.9581.80-16,995-0.01%
2023/01/100.181.2000.0080.900.17,0830.00%
2023/01/092.281.5600.0081.202.27,2010.03%
2023/01/050.379.9000.0079.600.37,4640.00%
2023/01/04180.900.380.2580.400.87,5060.01%
2023/01/03578.34578.9078.9007,5570.00%
2022/12/3000.00279.0078.40-27,604-0.03%
2022/12/291277.70478.0077.7087,6590.10%
2022/12/287.577.9400.0078.307.57,7950.10%
2022/12/232.381.0000.0080.802.37,8180.03%
2022/12/22482.9800.0082.7047,8590.05%
2022/12/2100.000.183.2082.50-0.17,9830.00%
2022/12/20282.702.182.9081.60-0.18,0970.00%
2022/12/19184.00183.7083.9008,1080.00%
2022/12/15186.5000.0086.9018,2180.01%
2022/12/14185.90386.1786.40-28,229-0.02%
2022/12/13585.50185.8085.0048,2870.05%
2022/12/12187.10286.7087.10-18,274-0.01%
2022/12/0915.186.86587.1286.7010.18,2870.12%
2022/12/085.188.22287.9089.803.18,2060.04%
2022/12/07088.50388.7088.10-38,222-0.04%
2022/12/06389.913.790.7389.60-0.68,345-0.01%
2022/12/051992.461192.9891.6088,4680.09%
2022/12/021291.851292.0892.2008,2780.00%
2022/12/015990.6673.391.0392.10-14.38,166-0.17%
2022/11/301585.891286.3386.3037,7340.04%
2022/11/291385.7811.285.9485.701.87,6630.02%
2022/11/28285.05185.0084.7017,5670.01%
2022/11/25385.17784.5484.00-47,572-0.05%
2022/11/241085.25785.3785.5037,5150.04%
2022/11/2333.284.0046.584.9086.00-13.37,435-0.18%
2022/11/222082.632082.7782.9007,2890.00%
2022/11/211382.881782.7582.70-47,304-0.05%
2022/11/1822.582.9328.482.8582.10-5.97,399-0.08%
2022/11/172182.60982.2482.30127,3760.16%
2022/11/162680.942081.0581.0067,3100.08%
2022/11/15482.18281.7581.8027,2320.03%
2022/11/147.182.66682.7382.401.17,2100.02%
2022/11/1141.284.882183.9582.6020.27,2160.28%
2022/11/1059.187.525389.1384.606.16,8710.09%
2022/11/09485.031185.2584.60-76,211-0.11%
2022/11/0812.184.35583.2882.807.16,1230.12%
2022/11/07884.74985.6685.40-16,095-0.02%
2022/11/04483.651183.1583.70-76,190-0.11%
2022/11/0352.287.204784.9283.705.26,4170.08%
2022/11/02183.8000.0084.0016,2630.02%
2022/11/0100.00183.9084.30-16,499-0.02%
2022/10/31183.00683.1583.70-56,804-0.07%
2022/10/286.181.9100.0081.506.17,1290.08%
2022/10/2700.00383.7384.10-37,101-0.04%
2022/10/26980.779.181.0681.80-0.17,0800.00%
2022/10/2511.280.59981.0981.402.26,9950.03%
2022/10/24383.73783.6983.30-46,903-0.06%
2022/10/2113.182.46982.9681.804.16,8710.06%
2022/10/2000.002.485.2485.00-2.46,801-0.04%
2022/10/19184.00384.5384.00-26,709-0.03%
2022/10/181684.512084.3284.70-46,676-0.06%
2022/10/175.582.941682.9185.00-10.56,586-0.16%
2022/10/14787.7313.287.7887.60-6.26,479-0.10%
2022/10/138.285.10284.6583.406.26,2500.10%
2022/10/12186.3000.0086.4016,1830.02%
2022/10/111785.39685.1285.00116,1700.18%
2022/10/06387.303.187.4587.50-0.16,2070.00%
2022/10/05987.406.587.9787.002.56,1600.04%
2022/10/0410.184.80184.0084.809.15,9930.15%
2022/10/03182.00181.4082.0005,9350.00%
2022/09/300.179.9000.0081.800.15,9470.00%
2022/09/290.383.98384.1382.10-2.85,908-0.05%
2022/09/283.282.4800.0081.003.25,8290.05%
2022/09/27784.349.384.3186.10-2.35,690-0.04%
2022/09/26280.60381.5380.40-15,545-0.02%
2022/09/231.383.037282.7283.20-70.75,512-1.28%
2022/09/2200.00684.0786.80-65,445-0.11%
2022/09/21584.70284.2084.3035,3530.06%
2022/09/20183.803.185.1685.60-2.15,336-0.04%
2022/09/1900.00282.1082.60-25,269-0.04%
2022/09/16284.15184.5083.7015,2950.02%
2022/09/1500.001085.2084.20-105,277-0.19%
2022/09/1412.284.14284.0085.0010.25,2210.20%
2022/09/1311.186.75387.2085.908.15,1470.16%
2022/09/129.187.5414.487.2489.10-5.44,901-0.11%
2022/09/085.483.7200.0083.205.44,6600.12%
2022/09/07180.9000.0083.0014,6800.02%
2022/09/06281.4000.0081.3024,6810.04%
2022/09/05183.80185.5082.8004,6730.00%
2022/09/01183.60484.5583.80-34,627-0.06%
2022/08/3100.003.284.5985.00-3.24,615-0.07%
2022/08/30184.400.284.0084.400.94,5860.02%
2022/08/2900.00280.7082.60-24,552-0.04%
2022/08/26184.10383.8083.80-24,518-0.04%
2022/08/25484.8800.0084.7044,4340.09%
2022/08/24181.7000.0082.2014,3000.02%
2022/08/2300.004980.7280.60-494,256-1.15%
2022/08/22182.0000.0081.3014,2340.02%
2022/08/191.383.73183.4082.200.34,1770.01%
2022/08/1800.00183.8084.20-14,096-0.02%
2022/08/1600.00281.2081.20-23,910-0.05%
2022/08/151.280.78180.8080.900.23,8870.01%
2022/08/12181.001.181.6681.30-0.13,8450.00%
2022/08/114.182.691081.2381.50-5.93,784-0.16%
2022/08/10583.501582.6782.20-103,609-0.28%
2022/08/092680.74980.9081.00173,3430.51%
2022/08/081180.37580.5080.9063,2140.19%
2022/08/05176.609.177.7979.00-8.12,992-0.27%
2022/08/04775.802475.7576.20-172,710-0.63%
2022/08/03173.900.273.4072.900.92,4020.04%
2022/07/29373.80374.4075.0002,7020.00%
2022/07/2800.00173.8073.40-12,877-0.03%
2022/07/27172.80373.0773.50-22,887-0.07%
2022/07/2600.00172.7072.70-12,920-0.03%
2022/07/25272.50172.6072.7013,0140.03%
2022/07/2200.002172.6072.50-213,124-0.67%
2022/07/21571.22872.1872.90-33,243-0.09%
2022/07/20672.27372.8072.6033,4360.09%
2022/07/19271.802.271.5172.00-0.23,482-0.01%
2022/07/18270.55271.2071.9003,5880.00%
2022/07/15771.315.371.5969.901.73,5980.05%
2022/07/140.370.201170.1070.20-10.73,534-0.30%
2022/07/1300.001065.2065.70-103,460-0.29%
2022/07/1200.001067.2067.20-103,425-0.29%
2022/07/112370.0200.0068.60233,4020.68%
2022/07/0800.00170.5069.20-13,387-0.03%
2022/07/0700.000.168.4068.90-0.13,3430.00%
2022/07/060.163.7000.0064.600.13,3100.00%
2022/07/0100.00365.6763.80-33,295-0.09%
2022/06/30169.5000.0069.2013,2490.03%
2022/06/27269.80169.9070.3013,1970.03%
2022/06/241069.70471.4069.9063,1620.19%
2022/06/23668.83168.7069.2053,0770.16%
2022/06/22168.6000.0068.4013,0590.03%
2022/06/21566.8000.0068.5053,0300.16%
2022/06/20167.0000.0066.1013,0170.03%
2022/06/161969.02968.8667.80102,9820.34%
2022/06/1400.000.166.7067.30-0.12,8660.00%
2022/06/13165.90165.8065.6002,8420.00%
2022/06/10867.19167.5066.9072,8380.25%
2022/06/0900.00966.3866.90-92,818-0.32%
2022/06/0700.00164.6064.60-12,771-0.04%
2022/06/02164.7000.0064.6012,7700.04%
2022/05/311364.4200.0064.80132,7700.47%
2022/05/30264.10164.1064.2012,7560.04%
2022/05/27063.4000.0063.1002,7380.00%
2022/05/24163.9000.0062.5012,7470.04%
2022/05/23163.601.263.1763.70-0.22,731-0.01%
2022/05/2000.000.263.0062.50-0.22,714-0.01%
2022/05/190.363.0000.0063.200.32,6910.01%
2022/05/18163.00364.1063.80-22,675-0.07%
2022/05/17763.60364.4063.5042,6290.15%
2022/05/162564.37163.8063.90242,6070.92%
2022/05/131164.070.265.1864.9010.82,5890.42%
2022/05/122.263.38364.2063.80-0.82,565-0.03%
2022/05/0900.00563.7863.00-52,394-0.21%
2022/05/0620.465.882266.0065.60-1.72,317-0.07%
2022/05/0511.172.982272.1270.10-10.92,151-0.51%
2022/05/041075.301175.9175.20-11,937-0.05%
2022/05/032776.51775.8776.00201,9211.04%
2022/04/292677.121176.7176.70151,8670.80%
2022/04/282175.72875.8075.60131,8100.72%
2022/04/274375.061276.0675.00311,7311.79%
2022/04/262577.712277.1476.3031,6620.18%
2022/04/25275.301175.8776.90-91,434-0.63%
2022/04/221076.131076.9877.1001,3530.00%
2022/04/21375.203.275.0975.90-0.21,245-0.02%
2022/04/204.173.79673.6574.10-1.91,182-0.16%
2022/04/1500.00171.6071.10-11,185-0.08%
2022/04/13272.1000.0071.7021,2230.16%
2022/04/1100.00173.0071.80-11,281-0.08%
2022/04/08272.40173.0072.1011,2860.08%
2022/04/01171.70570.9071.90-41,418-0.28%
2022/03/3000.00372.3071.80-31,531-0.20%
2022/03/29171.2000.0070.9011,5290.07%
2022/03/23171.002.171.0071.00-1.11,611-0.07%
2022/03/2100.00170.2070.20-11,849-0.05%
2022/03/1800.00169.8068.50-11,943-0.05%
2022/03/170.169.6000.0069.800.11,9490.00%
2022/03/110.170.0000.0069.900.12,0410.00%
2022/03/08168.6000.0067.8012,1010.05%
2022/03/0100.00171.8071.80-12,162-0.05%
2022/02/24170.2000.0070.2012,2020.05%
2022/02/2200.00172.7072.70-12,258-0.04%
2022/02/1100.000.173.7073.90-0.12,7270.00%
2022/02/1000.00273.7573.90-22,779-0.07%
2022/02/0900.00172.8073.60-12,866-0.03%
2022/02/0800.006.372.3672.60-6.32,953-0.21%
2022/02/07271.20171.4071.7013,1260.03%
2022/01/260.170.4000.0070.100.13,3600.00%
2022/01/25270.45170.7070.0013,4430.03%
2022/01/21270.45669.9069.90-43,579-0.11%
2022/01/204.271.8400.0071.604.23,6220.12%
2022/01/19372.932572.6072.60-223,750-0.59%
2022/01/1800.00175.4075.10-13,754-0.03%
2022/01/172.874.9000.0074.902.83,8410.07%
2022/01/141.173.2500.0073.901.13,8540.03%
2022/01/13173.60373.8074.40-23,864-0.05%
2022/01/12173.8000.0074.5013,8630.03%
2022/01/11474.35173.7073.7033,8650.08%
2022/01/0700.00274.1074.10-23,836-0.05%
2022/01/06275.5000.0075.2023,8010.05%
2022/01/05576.0200.0075.6053,7970.13%
2022/01/04176.60576.0076.00-43,787-0.11%
2021/12/30578.00577.9878.0003,7990.00%
2021/12/2900.00476.6877.30-43,762-0.11%
2021/12/28177.50477.6076.80-33,765-0.08%
2021/12/271377.3112.177.0777.7013,7000.03%
2021/12/2400.00175.7075.70-13,647-0.03%
2021/12/2100.00174.5075.10-13,732-0.03%
2021/12/20374.83175.1074.8023,8230.05%
2021/12/17775.64575.3475.5023,8500.05%
2021/12/16278.10378.1777.30-13,896-0.03%
2021/12/155378.014477.9778.0093,9400.23%
2021/12/141176.30676.4876.2053,8050.13%
2021/12/13575.5800.0075.4053,7150.13%
2021/12/107.174.4000.0075.007.13,6980.19%
2021/12/09575.46874.8374.80-33,690-0.08%
2021/12/08173.20573.2073.70-43,622-0.11%
2021/12/0700.00173.8072.90-13,615-0.03%
2021/12/06172.8000.0072.9013,6040.03%
2021/12/02273.50173.2073.2013,5880.03%
2021/12/01173.60373.6374.20-23,562-0.06%
2021/11/30274.60175.5074.3013,5470.03%
2021/11/29173.00173.9074.6003,5370.00%
2021/11/26174.60575.3675.00-43,520-0.11%
2021/11/2500.00175.8076.00-13,504-0.03%
2021/11/24274.9000.0075.2023,5050.06%
2021/11/23576.02375.4775.1023,4930.06%
2021/11/22277.05277.0077.0003,4660.00%
2021/11/19175.60575.3475.80-43,419-0.12%
2021/11/18176.10176.5076.1003,3980.00%
2021/11/17175.801076.3075.80-93,382-0.27%
2021/11/161177.03476.9076.8073,3710.21%
2021/11/15375.60776.0375.70-43,290-0.12%
2021/11/124.174.373.674.8274.500.53,2340.02%
2021/11/111476.011075.3774.9043,1820.13%
2021/11/10178.502.278.7378.80-1.23,037-0.04%
2021/11/09178.30678.5879.00-53,011-0.17%
2021/11/082077.922277.3877.50-22,964-0.07%
2021/11/0511.879.04379.2079.508.82,8900.30%
2021/11/0412.379.781679.3779.90-3.72,813-0.13%
2021/11/032979.25679.3078.20232,6620.86%
2021/11/02278.4513.177.4176.00-11.12,444-0.46%
2021/11/01178.902.178.7478.60-1.12,366-0.05%
2021/10/291.677.755.177.7077.50-3.52,283-0.15%
2021/10/28478.10177.1077.5032,2440.13%
2021/10/271076.12476.3877.3062,1570.28%
2021/10/26175.00375.0075.00-22,023-0.10%
2021/10/2500.00274.0074.90-22,002-0.10%
2021/10/22370.67570.8072.40-21,976-0.10%
2021/10/21170.9000.0070.5012,0030.05%
2021/10/2000.00470.1070.20-42,048-0.20%
2021/10/19170.4000.0070.2012,0940.05%
2021/10/18669.9200.0070.0062,1610.28%
2021/10/08173.40273.4574.30-12,827-0.04%
2021/10/0700.00571.9073.50-53,125-0.16%
2021/10/0600.00170.8070.80-13,303-0.03%
2021/10/05170.30271.6072.00-13,346-0.03%
2021/10/0400.00670.4370.20-63,370-0.18%
2021/10/01170.10570.8270.60-43,394-0.12%
2021/09/3000.00172.9073.10-13,391-0.03%
2021/09/29171.60172.1072.1003,4140.00%
2021/09/28473.20273.2072.9023,4700.06%
2021/09/271475.59174.4074.30133,5010.37%
2021/09/24574.98474.3374.4013,4470.03%
2021/09/23674.13474.0374.2023,5080.06%
2021/09/22474.43874.2974.90-43,634-0.11%
2021/09/17471.60172.0072.5033,5560.08%
2021/09/16270.9000.0070.5023,5620.06%
2021/09/14270.8000.0070.6023,5670.06%
2021/09/13169.6000.0069.9013,5670.03%
2021/09/0700.00670.0270.50-63,578-0.17%
2021/09/02170.6000.0070.3013,6110.03%
2021/09/0100.00171.1071.40-13,611-0.03%
2021/08/31172.8000.0072.4013,5940.03%
2021/08/25171.0000.0071.0013,5750.03%
2021/08/24370.5000.0070.0033,5800.08%
2021/08/2300.0010069.2870.50-1003,582-2.79%
2021/08/201167.99468.8067.8073,5720.20%
2021/08/192268.60669.5568.10163,5550.45%
2021/08/18667.923269.3369.80-263,546-0.73%
2021/08/16569.44569.5269.5003,5340.00%
2021/08/13570.60370.6370.5023,5100.06%
2021/08/122671.5300.0071.20263,5040.74%
2021/08/112171.534172.2372.20-203,500-0.57%
2021/08/102171.2347.372.2672.90-26.33,491-0.75%
2021/08/093172.111872.6572.00133,5020.37%
2021/08/062272.7200.0072.50223,4900.63%
2021/08/054873.731074.2473.30383,5061.08%
2021/08/042374.166774.3674.20-443,582-1.23%
2021/08/032473.30173.3073.30233,6160.64%
2021/08/021173.811374.4274.00-23,588-0.06%
2021/07/303174.605674.7874.20-253,582-0.70%
2021/07/293276.211676.8476.00163,6040.44%
2021/07/284776.003075.9476.10173,5650.48%
2021/07/2750.178.03378.1377.6047.13,5461.33%
2021/07/261779.601679.6679.1013,5270.03%
2021/07/23978.67379.2778.6063,4870.17%
2021/07/222.278.707478.0779.10-71.83,545-2.03%
2021/07/217178.151779.5176.90543,5471.52%
2021/07/206579.445779.6379.1083,4410.23%
2021/07/193979.814480.3080.50-53,404-0.15%
2021/07/166079.975079.8479.80103,3550.30%
2021/07/155178.864779.1478.8043,2000.12%
2021/07/145779.015079.3679.0073,0350.23%
2021/07/132477.497.176.4477.0016.92,7270.62%
2021/07/1200.00674.7774.70-62,556-0.23%
2021/07/09174.21674.3374.80-52,564-0.19%
2021/07/08176.00176.0075.7002,5550.00%
2021/07/0700.00475.9576.30-42,540-0.16%
2021/07/06175.701775.6975.10-162,539-0.63%
2021/07/05376.87276.9076.8012,5520.04%
2021/07/02276.50476.6876.20-22,501-0.08%
2021/07/01475.88276.0575.4022,4480.08%
2021/06/30676.031875.4876.00-122,421-0.50%
2021/06/293175.39575.2876.00262,3141.12%
2021/06/28170.4000.0072.0012,1120.05%
2021/06/2500.00269.8070.30-22,080-0.10%
2021/06/15166.8000.0067.4012,2750.04%
2021/06/08266.2500.0066.2022,2960.09%
2021/06/0300.00166.8066.60-12,363-0.04%
2021/05/311.166.40166.5066.200.12,4170.00%
2021/05/280.266.5000.0066.200.22,4310.01%
2021/05/25164.8000.0065.0012,5370.04%
2021/05/2000.00163.4062.90-12,651-0.04%
2021/05/18162.9000.0063.1012,7140.04%
2021/05/13360.130.262.0063.802.82,7050.10%
2021/05/1200.001.264.6762.20-1.22,669-0.04%
2021/05/11167.00166.1066.7002,6020.00%
2021/05/101170.2500.0069.00112,5820.43%
2021/05/0600.00370.0068.80-32,607-0.12%
2021/05/05370.93370.9370.1002,5770.00%
2021/05/03172.70372.2072.20-22,631-0.08%
2021/04/29274.751074.6074.40-82,619-0.31%
2021/04/281676.56176.7075.90152,6520.57%
2021/04/2700.00774.2375.10-72,598-0.27%
2021/04/2600.00372.4072.30-32,558-0.12%
2021/04/23471.6800.0072.0042,5770.16%
2021/04/22173.103.273.7572.70-2.22,565-0.09%
2021/04/2100.001.374.3274.20-1.32,530-0.05%
2021/04/201074.71175.3074.6092,5720.35%
2021/04/19175.000.375.2074.900.72,6040.03%
2021/04/16675.07375.5775.0032,7020.11%
2021/04/1500.00173.3073.70-12,689-0.04%
2021/04/14174.10274.4574.70-12,659-0.04%
2021/04/130.476.3000.0074.800.42,6930.01%
2021/04/12176.00176.6075.8002,7270.00%
2021/04/09276.80176.8076.2012,9280.03%
2021/04/0700.00275.3075.70-22,908-0.07%
2021/04/0600.00274.0073.90-22,893-0.07%
2021/04/01274.5500.0074.5022,8890.07%
2021/03/31374.23774.5774.50-42,914-0.14%
2021/03/3000.00274.1074.40-22,909-0.07%
2021/03/29274.1000.0074.0022,9240.07%
2021/03/26174.00274.0073.90-12,933-0.03%
2021/03/25374.03373.6074.0002,9420.00%
2021/03/2400.00273.5573.40-22,968-0.07%
2021/03/23173.40773.4973.00-62,993-0.20%
2021/03/22573.6000.0073.3052,9980.17%
2021/03/1900.00874.2074.00-83,033-0.26%
2021/03/184.574.53774.9174.90-2.53,033-0.08%
2021/03/17675.28075.6074.9063,0010.20%
2021/03/09274.25174.6075.0013,2610.03%
2021/03/05174.7000.0074.8013,3150.03%
2021/03/04574.80274.8075.0033,3440.09%
2021/03/03175.6000.0075.6013,3500.03%
2021/03/02176.001275.9075.50-113,374-0.33%
2021/02/26176.30176.1076.3003,4510.00%
2021/02/254.378.31379.3378.201.33,5760.04%
2021/02/24578.98679.1378.50-13,639-0.03%
2021/02/236.178.44378.4378.103.13,6250.09%
2021/02/2200.00178.7078.60-13,641-0.03%
2021/02/19878.9800.0079.0083,6400.22%
2021/02/18778.09178.9078.9063,6630.16%
2021/02/17177.3000.0077.4013,6990.03%
2021/02/040.176.2000.0076.300.13,7620.00%
2021/02/0200.00176.0075.20-14,143-0.02%
2021/01/29176.00175.8075.8004,1960.00%
2021/01/280.176.5000.0076.100.14,2000.00%
2021/01/27176.6000.0076.4014,2210.02%
2021/01/25377.6000.0078.0034,2160.07%
2021/01/22274.60175.0075.1014,1580.02%
2021/01/21374.7300.0074.4034,1650.07%
2021/01/2000.001275.7175.30-124,152-0.29%
2021/01/19876.56476.7376.7044,1610.10%
2021/01/18376.3000.0076.4034,1520.07%
2021/01/1500.001977.1277.20-194,118-0.46%
2021/01/14578.3400.0078.6054,1190.12%
2021/01/13478.85278.3078.4024,1630.05%
2021/01/12580.18179.1078.9044,1520.10%
2021/01/11880.76380.7080.7054,1790.12%
2021/01/08278.20178.3078.3014,2730.02%
2021/01/060.480.3000.0078.800.44,4200.01%
2021/01/051280.51580.5680.4074,3650.16%
2021/01/042381.921082.2081.50134,3360.30%
2020/12/31277.10277.9077.7004,1270.00%
2020/12/30177.10177.8077.7004,1120.00%
2020/12/28177.3000.0077.8014,1110.02%
2020/12/230.377.3000.0077.600.34,1570.01%
2020/12/2100.00177.2077.00-14,341-0.02%
2020/12/1700.00178.3078.70-14,486-0.02%
2020/12/16176.5000.0077.3014,5240.02%
2020/12/15176.0000.0075.9014,6210.02%
2020/12/14278.25178.7078.2014,8390.02%
2020/12/11178.1000.0078.1014,8590.02%
2020/12/10177.8000.0077.5014,8660.02%
2020/12/09280.00179.4079.5014,8600.02%
2020/12/0800.00279.5079.50-24,881-0.04%
2020/12/07779.81279.5080.0054,9460.10%
2020/12/04480.75781.4380.90-34,942-0.06%
2020/12/03582.50182.7081.5044,9820.08%
2020/12/02383.531184.2083.40-85,117-0.16%
2020/12/01182.1000.0082.3015,1870.02%
2020/11/30382.70583.7082.70-25,368-0.04%
2020/11/27782.90383.1783.2045,5680.07%
2020/11/26283.10183.3083.3016,0320.02%
2020/11/25984.234.184.6683.104.96,2910.08%
2020/11/241784.0918.284.4284.60-1.26,492-0.02%
2020/11/23283.10783.0483.10-56,702-0.07%
2020/11/20681.32381.9082.1036,7880.04%
2020/11/190.181.60381.1781.80-2.97,057-0.04%
2020/11/18280.55680.6380.30-47,306-0.05%
2020/11/17180.9000.0080.2017,3990.01%
2020/11/16581.74380.8080.8027,4210.03%
2020/11/13181.20280.7081.80-17,428-0.01%
2020/11/121182.14581.9080.8067,5190.08%
2020/11/112883.203182.7282.00-37,531-0.04%
2020/11/10281.40481.4581.00-27,296-0.03%
2020/11/09179.40179.4079.4007,1740.00%
2020/11/05179.10179.1078.7007,1570.00%
2020/10/30176.8000.0075.5017,0620.01%
2020/10/26176.5000.0076.1016,9380.01%
2020/10/23277.4000.0077.6026,9130.03%
2020/10/21378.57477.9578.10-16,890-0.01%
2020/10/20379.77780.1479.90-46,834-0.06%
2020/10/19781.11182.0080.9066,8010.09%
2020/10/16680.88581.1079.7016,7270.01%
2020/10/1510.179.54378.6380.107.16,5350.11%
2020/10/1400.00174.8074.90-16,360-0.02%
2020/10/13275.5500.0075.6026,3550.03%
2020/10/12176.9000.0076.3016,3590.02%
2020/10/0700.00477.9577.70-46,387-0.06%
2020/10/06676.88277.4077.4046,3840.06%
2020/10/05276.8000.0076.6026,3870.03%
2020/09/2900.00376.0076.00-36,397-0.05%
2020/09/28477.05277.0077.0026,4510.03%
2020/09/25474.603575.6574.60-316,478-0.48%
2020/09/24377.90277.9576.6016,3800.02%
2020/09/232578.503078.9178.30-56,315-0.08%
2020/09/22481.68281.9081.3026,2320.03%
2020/09/21483.10383.0382.8016,1830.02%
2020/09/18683.30483.0382.7026,1370.03%
2020/09/17483.33983.2083.90-56,020-0.08%
2020/09/1600.00180.5080.10-15,739-0.02%
2020/09/1500.00180.2080.50-15,706-0.02%
2020/09/14279.50179.8079.4015,6990.02%
2020/09/11178.3000.0079.9015,6270.02%
2020/09/10179.00179.3079.0005,5670.00%
2020/09/09280.10479.0580.70-25,474-0.04%
2020/09/082180.00480.0880.20175,4070.31%
2020/09/07682.50679.9779.4005,3250.00%
2020/09/041482.50882.3682.7065,1670.12%
2020/09/031783.891084.0283.9075,0490.14%
2020/09/021885.07985.3085.1094,8600.19%
2020/09/018.184.601884.1982.50-9.94,625-0.21%
2020/08/311681.882682.4782.50-104,152-0.24%
2020/08/28679.451280.0179.60-63,880-0.15%
2020/08/27777.495778.4579.00-503,587-1.39%
2020/08/262776.062676.3775.8013,2230.03%
2020/08/253074.982875.3675.0023,0510.07%
2020/08/242871.913572.2774.00-72,725-0.26%
2020/08/21569.06669.5369.70-12,459-0.04%
2020/08/20765.7700.0065.8072,3650.30%
2020/08/1900.00268.5567.70-22,285-0.09%
2020/08/184270.063669.0569.4062,1980.27%
2020/08/17269.40268.9069.4002,0760.00%
2020/08/1400.00167.2067.40-12,008-0.05%
2020/08/13467.90367.3067.1012,0080.05%
2020/08/12267.00466.9367.10-21,986-0.10%
2020/08/11265.60265.9066.1001,9590.00%
2020/08/0600.00165.6065.40-11,978-0.05%
2020/08/0500.00165.0065.20-12,005-0.05%
2020/08/0300.001063.7063.80-102,058-0.49%
2020/07/31263.8500.0064.3022,0700.10%
2020/07/30263.50264.6064.2002,0530.00%
2020/07/29162.5000.0062.6012,0380.05%
2020/07/28262.90163.4062.5012,0380.05%
2020/07/2300.00165.1065.10-12,035-0.05%
2020/07/22165.50165.2065.7002,0410.00%
2020/07/21265.0000.0065.0022,0350.10%
2020/07/2000.00164.4064.90-12,045-0.05%
2020/07/164.266.0600.0066.504.22,0760.20%
2020/07/15166.60166.0065.9002,0700.00%
2020/07/14167.80267.8568.00-12,079-0.05%
2020/07/13169.20169.2068.7002,0520.00%
2020/07/0900.00370.4070.30-32,067-0.15%
2020/07/08170.1000.0070.7012,0590.05%
2020/07/07570.74169.8070.4042,0430.20%
2020/07/06269.1000.0069.5022,0430.10%
2020/07/03166.9000.0067.0012,0540.05%
2020/07/0200.00166.9066.90-12,083-0.05%
2020/07/0100.00265.9566.40-22,071-0.10%
2020/06/29162.4000.0062.4012,1240.05%
2020/06/22164.70164.5064.5002,1300.00%
2020/06/19364.0000.0063.6032,1450.14%
2020/06/16263.3000.0063.2022,1580.09%
2020/06/12262.7500.0063.2022,2400.09%
2020/06/1100.00165.9063.90-12,261-0.04%
2020/06/1000.00166.5066.30-12,262-0.04%
2020/06/0900.00266.8066.80-22,355-0.08%
2020/06/08266.3500.0066.1022,4310.08%
2020/06/05567.00567.4066.6002,4320.00%
2020/06/0400.00165.8066.30-12,422-0.04%
2020/06/02564.9000.0064.5052,3990.21%
2020/06/0100.00463.7064.30-42,387-0.17%
2020/05/2800.001264.0463.90-122,379-0.50%
2020/05/272763.883563.9564.00-82,367-0.34%
2020/05/251062.2000.0062.40102,3910.42%
2020/05/19163.2000.0063.2012,4670.04%
2020/05/18162.70162.4062.1002,4570.00%
2020/05/151662.0800.0061.80162,4490.65%
2020/05/11265.30164.8065.6012,3660.04%
2020/05/05161.8000.0062.4012,3140.04%
2020/04/28260.95461.1061.50-22,313-0.09%
2020/04/23159.00158.8059.3002,3440.00%
2020/04/21159.9000.0057.8012,2990.04%
2020/04/1500.00161.4061.50-12,208-0.05%
2020/04/14159.7000.0060.1012,1840.05%
2020/04/1000.00359.4060.00-32,179-0.14%
2020/04/08457.23258.1558.8022,1470.09%
2020/04/07154.90456.0555.60-32,060-0.15%
2020/04/06153.60153.8054.2002,0080.00%
2020/04/01454.9000.0054.2041,9920.20%
2020/03/3100.00152.5052.30-11,894-0.05%
2020/03/26151.4000.0051.5011,8420.05%
2020/03/2500.00552.1452.00-51,876-0.27%
2020/03/23346.5200.0046.1031,8560.16%
2020/03/201248.95149.1549.05111,8420.60%
2020/03/18152.5000.0050.1011,7460.06%
2020/03/1700.00352.2052.10-31,719-0.17%
2020/03/1200.00261.1060.80-21,588-0.13%
2020/03/05170.0000.0070.6011,5620.06%
2020/02/26168.9000.0069.0011,6020.06%
2020/02/25269.0000.0069.1021,5700.13%
2020/02/24170.30570.9069.50-41,523-0.26%
2020/02/1200.002072.1572.20-201,610-1.24%
2020/02/1100.001071.6071.80-101,647-0.61%
2020/02/101070.5000.0070.90101,7130.58%
2020/02/072071.5000.0071.10201,7831.12%
2020/02/05171.2000.0071.0011,8940.05%
2020/02/03168.9000.0068.9012,1100.05%
2020/01/31171.00170.8070.7002,1230.00%
2020/01/30170.20671.1770.10-52,168-0.23%
2020/01/2000.00675.4075.50-62,169-0.28%
2020/01/1600.00275.4075.60-22,190-0.09%
2020/01/1500.00675.5775.30-62,198-0.27%
2020/01/09174.30374.5074.20-22,277-0.09%
2020/01/0800.00773.6073.60-72,281-0.31%
2020/01/07174.00274.3074.50-12,273-0.04%
2020/01/03276.6000.0075.7022,2750.09%
2020/01/021175.9100.0076.30112,2640.49%
2019/12/31175.8000.0075.5012,2700.04%
2019/12/30475.4800.0075.5042,2700.18%
2019/12/25175.4000.0075.6012,2850.04%
2019/12/23175.8000.0075.3012,3690.04%
2019/12/20276.3000.0076.1022,3850.08%
2019/12/1800.00175.8075.60-12,390-0.04%
2019/12/1300.001274.8074.60-122,467-0.49%
2019/12/1200.001574.8874.80-152,567-0.58%
2019/12/11275.1000.0074.8022,5690.08%
2019/12/10375.0300.0075.1032,5760.12%
2019/12/0900.00374.8774.70-32,588-0.12%
2019/12/06575.76875.7575.50-32,605-0.12%
2019/12/05376.40875.9175.80-52,656-0.19%
2019/12/02374.1000.0074.5032,8780.10%
2019/11/29675.0500.0075.0063,1230.19%
2019/11/281075.2800.0075.10103,1530.32%
2019/11/27175.0000.0074.9013,1580.03%
2019/11/26875.1600.0075.2083,1640.25%
2019/11/25174.9000.0074.9013,2070.03%
2019/11/202075.2000.0075.10203,3360.60%
2019/11/1800.002674.4374.30-263,307-0.79%
2019/11/15174.00574.1074.10-43,322-0.12%
2019/11/11374.20374.4073.6003,3970.00%
2019/11/07174.5000.0074.5013,4020.03%
2019/11/06275.501575.7175.80-133,349-0.39%
2019/11/05974.5600.0074.5093,3190.27%
2019/11/041174.58274.5074.4093,3060.27%
2019/11/01176.0000.0074.9013,2630.03%
2019/10/31276.401076.3076.00-83,189-0.25%
2019/10/291677.6300.0077.60163,0510.52%
2019/10/281579.003178.9978.60-163,016-0.53%
2019/10/251580.1400.0080.10152,9770.50%
2019/10/2400.00381.1081.10-32,963-0.10%
2019/10/231181.012.180.9080.308.92,9770.30%
2019/10/22780.7000.0080.6072,9960.23%
2019/10/1800.00382.7781.00-33,026-0.10%
2019/10/1700.00180.7081.20-12,964-0.03%
2019/10/16580.9000.0080.6052,9540.17%
2019/10/14181.0000.0081.0012,9580.03%
2019/10/09181.0000.0081.0012,9450.03%
2019/10/08680.9300.0080.6062,9350.20%
2019/10/07583.0000.0081.9052,9190.17%
2019/10/03182.3000.0082.0012,8950.03%
2019/10/0100.002082.4582.30-202,883-0.69%
2019/09/2700.00281.8081.60-22,870-0.07%
2019/09/26184.5000.0083.3012,8330.04%
2019/09/2400.00383.3783.00-32,801-0.11%
2019/09/2300.00283.0082.80-22,766-0.07%
2019/09/19482.55282.7082.8022,7580.07%
2019/09/18181.20382.3381.90-22,777-0.07%
2019/09/17383.271084.0081.20-72,728-0.26%
2019/09/16281.501081.6081.80-82,666-0.30%
2019/09/10581.4000.0081.3052,6500.19%
2019/09/09281.651580.9081.50-132,612-0.50%
2019/09/061381.98282.1082.10112,5430.43%
2019/09/05181.4000.0081.9012,4510.04%
2019/09/041581.57881.6882.0072,3650.30%
2019/09/03682.00481.4380.7022,2590.09%
2019/08/28280.25280.0079.3001,9140.00%
2019/08/2700.00279.5579.20-21,862-0.11%
2019/08/2300.00577.5077.80-51,743-0.29%
2019/08/1900.00178.1077.80-11,724-0.06%
2019/08/1600.00178.1978.00-11,719-0.06%
2019/08/1500.001677.8477.90-161,728-0.93%
2019/08/13576.50277.1077.2031,7030.18%
2019/08/121876.381076.5076.9081,7290.46%
2019/08/07273.2000.0073.1021,7630.11%
2019/08/0600.00273.9074.80-21,788-0.11%
2019/08/05176.0000.0075.1011,8380.05%
2019/08/02277.0000.0075.8021,9150.10%
2019/07/31177.60178.0078.3001,9780.00%
2019/07/3000.00179.0077.60-12,021-0.05%
2019/07/2600.00179.3079.00-12,048-0.05%
2019/07/2500.00479.1079.20-42,053-0.19%
2019/07/24178.60178.8078.8002,0810.00%
2019/07/22577.3200.0077.5052,0940.24%
2019/07/1800.00275.6075.40-22,088-0.10%
2019/07/1600.00276.5076.30-22,181-0.09%
2019/07/1200.00176.7076.30-12,269-0.04%
2019/07/11175.0000.0075.4012,3370.04%
2019/07/0400.00174.4074.40-12,641-0.04%
2019/07/03273.90174.4074.0012,6570.04%
2019/07/01174.5000.0074.5012,7020.04%
2019/06/26272.9500.0073.0022,7780.07%
2019/06/2500.00473.7072.90-42,776-0.14%
2019/06/2400.00172.5072.30-12,766-0.04%
2019/06/21173.10172.8072.0002,8050.00%
2019/06/2000.00171.4072.40-12,813-0.04%
2019/05/31170.8000.0070.8013,5920.03%
2019/05/24169.9000.0069.8013,8270.03%
2019/05/16170.6000.0069.7013,8940.03%
2019/05/15569.38569.6069.2003,8860.00%
2019/05/14168.6000.0069.3013,9190.03%
2019/05/1300.00270.9070.20-23,910-0.05%
2019/05/10273.2500.0073.5023,8470.05%
2019/05/09276.45276.9075.8003,7940.00%
2019/05/08177.70177.5077.5003,7870.00%
2019/05/07378.9000.0078.7033,7630.08%
2019/05/0300.00181.5081.10-13,773-0.03%
2019/05/02180.00280.3080.50-13,808-0.03%
2019/04/29179.70180.0078.6003,9620.00%
2019/04/2600.00180.2080.00-13,981-0.03%
2019/04/23181.2000.0081.1014,0270.02%
2019/04/22582.0200.0081.8054,0060.12%
2019/04/1900.00480.8080.40-43,969-0.10%
2019/04/1800.00180.4080.10-13,974-0.03%
2019/04/17483.2000.0082.0043,9680.10%
2019/04/16483.05383.5383.4013,9210.03%
2019/04/15382.27282.5082.8013,8490.03%
2019/04/10280.9000.0080.9024,0010.05%
2019/04/09181.5000.0081.6014,0120.02%
2019/04/0800.00381.6781.50-34,052-0.07%
2019/04/01283.451.282.0082.000.84,0610.02%
2019/03/2900.00281.1081.00-23,987-0.05%
2019/03/2800.00580.6080.50-54,008-0.12%
2019/03/27181.00180.6080.9004,0390.00%
2019/03/26182.60781.8081.60-64,075-0.15%
2019/03/25180.70181.7082.1004,0630.00%
2019/03/22784.09183.7081.7064,1180.15%
2019/03/201182.85382.9082.8084,1190.19%
2019/03/19181.20181.9081.7004,0970.00%
2019/03/18681.35481.3381.6024,1300.05%
2019/03/13178.70278.6078.20-13,921-0.03%
2019/03/1200.002.178.8178.70-2.13,938-0.05%
2019/03/11379.00178.7078.8023,9430.05%
2019/03/08177.5000.0078.2014,0040.02%
2019/03/06378.3000.0078.1034,0690.07%
2019/03/05277.6000.0077.4024,2020.05%
2019/03/04579.6000.0078.7054,1880.12%
2019/02/2700.00178.8078.60-14,145-0.02%
2019/02/26279.21679.1878.80-44,137-0.10%
2019/02/25178.30478.6078.90-34,080-0.07%
2019/02/2200.00177.1077.10-14,000-0.02%
2019/02/21777.7900.0077.6074,0070.17%
2019/02/2000.00277.1077.30-23,990-0.05%
2019/02/1900.00177.2077.20-13,955-0.03%
2019/02/18275.80276.5076.5003,8890.00%
2019/02/14176.00576.0076.10-43,842-0.10%
2019/02/131477.2500.0076.30143,8130.37%
2019/02/12375.8000.0075.7033,7600.08%
2019/01/30175.4000.0075.4013,7030.03%
2019/01/29174.6000.0074.7013,6880.03%
2019/01/2800.00176.5076.20-13,652-0.03%
2019/01/25175.504275.5075.60-413,646-1.12%
2019/01/24276.5000.0076.5023,6060.06%
2019/01/23276.85177.3077.3013,6040.03%
2019/01/221175.66275.9575.5093,5660.25%
2019/01/213178.0300.0077.50313,4890.89%
2019/01/181078.3000.0078.70103,4240.29%
2019/01/17179.9000.0079.4013,3940.03%
2019/01/16180.70080.7080.6013,4500.03%
2019/01/14179.8000.0079.8013,4080.03%
2019/01/1100.00179.8079.60-13,413-0.03%
2019/01/10180.4000.0080.6013,3900.03%
2019/01/09281.402082.0080.60-183,377-0.53%
2019/01/08482.10481.6582.5003,3280.00%
2019/01/072482.691683.0082.0083,2930.24%
2019/01/04581.861082.3783.10-53,226-0.15%
2019/01/03582.20682.3582.20-13,165-0.03%
2019/01/02281.257281.6480.90-703,059-2.29%
2018/12/2800.00180.0079.90-12,974-0.03%
2018/12/271179.551079.8579.0012,9640.03%
2018/12/2600.003277.3277.10-322,902-1.10%
2018/12/25378.6000.0078.1032,8870.10%
2018/12/243579.8900.0080.50352,8431.23%
2018/12/21177.40178.1077.9002,8210.00%
2018/12/20178.7000.0078.4012,7990.04%
2018/12/191279.66178.8078.80112,7670.40%
2018/12/18179.2000.0078.6012,7070.04%
2018/12/171281.552280.3179.10-102,711-0.37%
2018/12/141081.58780.1780.9032,6820.11%
2018/12/121380.52281.0080.50112,7510.40%
2018/12/112479.82779.7380.50172,7270.62%
2018/12/10377.2700.0077.3032,6190.11%
2018/12/07175.50176.0076.4002,5970.00%
2018/12/062175.48875.1474.20132,5910.50%
2018/12/05177.101577.0776.80-142,574-0.54%
2018/12/0400.00978.9778.30-92,572-0.35%
2018/12/03278.80678.5279.50-42,563-0.16%
2018/11/30476.85077.0077.0042,5000.16%
2018/11/29878.301177.4877.00-32,526-0.12%
2018/11/281677.677.277.3177.508.82,4690.36%
2018/11/27173.40172.7073.6002,3080.00%
2018/11/23171.7000.0071.1012,2750.04%
2018/11/21573.80173.7073.8042,2510.18%
2018/11/20874.61673.9074.0022,2460.09%
2018/11/1900.00174.8074.70-12,228-0.04%
2018/11/15573.9000.0073.9052,1860.23%
2018/11/1400.00273.4572.80-22,188-0.09%
2018/11/131071.850.173.2073.209.92,2060.45%
2018/11/121673.2200.0073.30162,1900.73%
2018/11/0800.00173.9073.90-12,154-0.05%
2018/11/06173.90173.9071.5002,1240.00%
2018/11/01172.6000.0072.3012,1180.05%
2018/10/3100.00269.5072.00-22,107-0.09%
2018/10/30268.1000.0068.8022,1210.09%
2018/10/2600.002.672.8772.60-2.62,098-0.12%
2018/10/2400.00573.8674.00-52,031-0.25%
2018/10/2200.00770.8070.90-71,926-0.36%
2018/10/1500.00167.1067.00-11,935-0.05%
2018/10/12165.10164.2067.5001,9390.00%
2018/10/11265.7000.0064.3021,9760.10%
2018/10/08170.7000.0070.5011,9860.05%
2018/09/28175.3000.0074.1012,0320.05%
2018/09/21174.8000.0075.1011,9380.05%
2018/09/2000.00574.4074.10-51,904-0.26%
2018/09/19173.70172.8072.6001,8300.00%
2018/09/18774.217.174.3974.10-0.11,753-0.01%
2018/09/14168.70168.7068.8001,5140.00%
2018/09/06271.3000.0071.8021,4070.14%
2018/09/05569.781271.3171.90-71,384-0.51%
2018/08/29469.70269.4070.2021,3680.15%
2018/08/2700.00169.1068.50-11,384-0.07%
2018/08/24168.0000.0067.3011,4270.07%
2018/08/20168.1000.0068.1011,4190.07%
2018/08/10173.9000.0073.9011,4790.07%
2018/08/093173.9300.0073.80311,4772.10%
2018/08/0800.003079.0079.00-301,469-2.04%
2018/08/0700.00378.9778.90-31,462-0.21%
2018/08/06180.1000.0079.1011,4750.07%
2018/08/03178.3000.0079.0011,4360.07%
2018/08/0200.00176.9076.70-11,421-0.07%
2018/08/01176.4000.0076.4011,4410.07%
2018/07/2700.00577.0076.90-51,476-0.34%
2018/07/2500.00575.5075.50-51,485-0.34%
2018/07/24177.5000.0077.5011,4670.07%
2018/07/2300.00577.5078.20-51,449-0.35%
2018/07/201076.7000.0077.20101,4490.69%
2018/07/18178.20277.6077.60-11,464-0.07%
2018/07/17176.70276.0077.00-11,424-0.07%
2018/07/13175.40176.5075.2001,4910.00%
2018/07/11474.00374.2773.7011,5140.07%
2018/07/10274.6000.0074.8021,5330.13%
2018/07/0300.00272.4071.80-21,530-0.13%
2018/06/1900.00274.2073.80-21,641-0.12%
2018/06/12574.0000.0073.7051,6820.30%
2018/05/2500.00271.4071.50-21,784-0.11%
2018/05/24371.10371.1770.8001,7870.00%
2018/05/23170.20370.4070.10-21,784-0.11%
2018/05/22870.66271.1069.7061,7820.34%
2018/05/21169.30570.1271.50-41,742-0.23%
2018/05/18168.5000.0068.0011,7040.06%
2018/05/1700.00767.6668.10-71,709-0.41%
2018/05/16367.13367.9066.9001,7070.00%
2018/05/1500.00267.9067.90-21,690-0.12%
2018/05/14166.10166.8066.1001,6920.00%
2018/05/10766.43666.8366.0011,6720.06%
2018/05/09666.87367.3766.7031,6450.18%
2018/05/08268.7000.0068.1021,6220.12%
2018/05/07169.6000.0069.7011,6070.06%
2018/05/0200.00470.4570.40-41,636-0.24%
2018/04/3000.00269.2069.80-21,648-0.12%
2018/04/27268.2000.0068.2021,6600.12%
2018/04/26270.0000.0067.7021,6560.12%
2018/04/23169.50169.5069.5001,6020.00%
2018/04/20269.95169.5069.0011,5940.06%
2018/04/19271.40271.9571.4001,5190.00%
2018/04/18173.4000.0072.7011,4680.07%
2018/04/17173.5000.0073.5011,4530.07%
2018/04/16175.6000.0074.8011,4230.07%
2018/04/09177.9000.0078.0011,4680.07%
2018/04/03277.8500.0078.0021,4520.14%
2018/04/02279.40178.2079.0011,4350.07%
2018/03/302076.50176.8076.40191,3971.36%
2018/03/29176.4000.0076.4011,3880.07%
2018/03/28176.0000.0076.0011,3850.07%
2018/03/27177.3000.0076.9011,3530.07%
2018/03/23177.00177.8077.5001,3260.00%
2018/03/22178.5000.0078.3011,3140.08%
2018/03/19279.6500.0079.4021,2730.16%
2018/03/162080.0000.0079.80201,2591.59%
2018/03/13479.0800.0079.1041,1940.33%
2018/03/0900.00178.8078.90-11,177-0.08%
2018/03/08178.5000.0078.9011,1520.09%
2018/03/071078.8800.0078.00101,1450.87%
2018/03/0500.00178.8078.50-11,103-0.09%
2018/03/02179.70179.6079.7001,0620.00%
2018/03/011180.2100.0080.10111,0681.03%
2018/02/26182.0000.0081.3011,0800.09%
2018/02/21180.60281.1581.20-11,081-0.09%
2018/02/12180.2000.0080.3011,0840.09%
2018/01/2500.00188.5086.40-11,162-0.09%
2018/01/17186.6000.0086.3011,1520.09%
2018/01/15185.8000.0086.8011,1540.09%
2018/01/04687.7300.0089.1061,2820.47%
2018/01/0300.00087.1087.2001,2470.00%
啟碁、達發 聚焦長天期UDN聯合新聞網－28天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章