大中 (6435)-台新-台南券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	99.10	99.20	-2	299	-0.67%
2024/04/16	1	95.80	0	0.00	95.60	1	348	0.29%
2024/04/11	2	100.00	2	101.00	100.00	0	350	0.00%
2024/04/09	1	103.00	0	0.00	102.50	1	353	0.28%
2024/03/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2024/03/15	0	0.00	10	107.00	106.00	-10	433	-2.31%
2024/03/14	0	0.00	5	108.00	107.50	-5	437	-1.14%
2024/03/13	1	108.50	0	0.00	108.00	1	440	0.23%
2024/03/12	0	0.00	2	111.50	112.00	-2	444	-0.45%
2024/03/07	1	112.00	0	0.00	111.50	1	458	0.22%
2024/03/05	1	119.00	1	120.50	117.00	0	539	0.00%
2024/02/26	1	115.00	6	113.83	115.00	-5	505	-0.99%
2024/02/23	5	114.00	0	0.00	112.50	5	493	1.01%
2024/02/20	0	0.00	1	116.00	115.00	-1	494	-0.20%
2024/02/19	5	115.50	0	0.00	115.00	5	481	1.04%
2024/02/15	0	0.00	3	112.50	112.50	-3	471	-0.64%
2024/02/05	0	0.00	1	112.00	111.50	-1	463	-0.22%
2024/02/02	0	0.00	2	113.50	112.00	-2	460	-0.43%
2024/02/01	6	111.08	1.4	112.37	113.00	4.6	456	1.01%
2024/01/30	0	0.00	0.2	111.02	109.50	-0.2	446	-0.05%
2024/01/29	3	110.00	0	0.00	110.00	3	443	0.68%
2024/01/26	1	108.00	0	0.00	107.00	1	438	0.23%
2024/01/25	8.1	111.92	2	110.50	111.50	6.1	432	1.41%
2024/01/24	4	105.63	1	115.00	112.50	3	411	0.73%
2024/01/22	0	0.00	2	106.00	106.00	-2	391	-0.51%
2024/01/17	0	0.00	1	105.00	103.50	-1	388	-0.26%
2024/01/09	1	106.00	1	106.50	106.00	0	382	0.00%
2024/01/05	1	109.00	0	0.00	110.00	1	378	0.26%
2024/01/04	1	108.50	0	0.00	109.00	1	380	0.26%
2024/01/03	2	110.25	0	0.00	109.00	2	376	0.53%
2024/01/02	2	111.50	0	0.00	111.00	2	373	0.54%
2023/12/26	1	115.50	1	114.00	113.50	0	356	0.00%
2023/12/25	0	0.00	5	113.70	115.00	-5	333	-1.50%
2023/12/22	0	0.00	1	111.00	110.50	-1	313	-0.32%
2023/12/18	2	110.50	0	0.00	110.00	2	300	0.67%
2023/12/15	0	0.00	1	115.00	111.00	-1	299	-0.33%
2023/12/14	0	0.00	2	113.50	114.00	-2	289	-0.69%
2023/12/13	0	0.00	1	112.00	110.50	-1	281	-0.35%
2023/12/12	1	112.50	0	0.00	111.50	1	278	0.36%
2023/12/11	12	110.08	1.6	109.18	110.50	10.4	273	3.82%
2023/12/07	0	0.00	0.2	109.72	109.00	-0.2	262	-0.09%
2023/12/06	1	111.50	0.4	111.38	110.50	0.6	253	0.24%
2023/12/05	2	110.00	0	0.00	110.00	2	246	0.81%
2023/12/04	1	112.00	0	0.00	111.50	1	243	0.41%
2023/12/01	1	113.50	1	115.50	115.50	0	232	0.00%
2023/11/30	6.2	119.40	6	119.58	119.00	0.2	209	0.10%
2023/11/28	0	0.00	1	105.00	104.50	-1	110	-0.90%
2023/11/21	2	103.50	0	0.00	103.00	2	90	2.22%
2023/11/08	3	97.50	0	0.00	97.80	3	65	4.56%
2023/11/01	0	0.00	2	95.20	95.70	-2	62	-3.18%
2023/10/27	0	0.00	2.1	95.38	95.60	-2.1	63	-3.30%
2023/10/24	0	0.00	4	95.78	96.10	-4	63	-6.29%
2023/10/17	0	0.00	3	97.00	97.50	-3	65	-4.57%
2023/10/13	1	96.30	0	0.00	96.30	1	63	1.58%
2023/10/12	1	96.50	4	95.28	96.70	-3	62	-4.79%
2023/10/04	0	0.00	2	93.85	94.60	-2	61	-3.28%
2023/09/27	0	0.00	0.1	95.20	94.90	-0.1	66	-0.15%
2023/09/07	1	96.80	0	0.00	96.30	1	78	1.28%
2023/08/31	0	0.00	2	92.05	92.20	-2	78	-2.56%
2023/08/24	0	99.80	0	0.00	99.90	0	77	0.03%
2023/08/17	0	0.00	1	100.50	100.00	-1	78	-1.28%
2023/08/16	0	0.00	0.1	99.60	100.00	-0.1	78	-0.07%
2023/08/15	0	0.00	0	99.80	100.00	0	79	-0.02%
2023/08/08	0	0.00	5	100.00	100.50	-5	80	-6.23%
2023/08/04	0.1	99.20	0	0.00	100.50	0.1	83	0.08%
2023/08/02	5	99.00	0.1	99.50	101.00	4.9	85	5.75%
2023/07/31	0	0.00	1	100.50	101.00	-1	85	-1.17%
2023/07/28	0	0.00	5	100.50	100.50	-5	86	-5.79%
2023/07/13	1	99.50	0	0.00	99.30	1	103	0.96%
2023/07/12	5.1	99.99	0	0.00	99.30	5.1	106	4.77%
2023/07/03	3	101.50	1	102.00	102.50	2	141	1.41%
2023/06/27	0	0.00	0.1	101.12	102.00	-0.1	146	-0.07%
2023/06/14	1	103.50	1	104.50	103.00	0	149	0.00%
2023/06/13	1	102.50	1	103.00	104.00	0	148	0.00%
2023/06/05	0	0.00	1	105.00	105.00	-1	150	-0.67%
2023/05/26	0	0.00	1	102.50	102.50	-1	160	-0.62%
2023/05/22	0.1	103.50	0	0.00	103.00	0.1	175	0.06%
2023/05/17	0	0.00	2	101.00	101.00	-2	182	-1.10%
2023/05/11	2	101.50	0	0.00	101.00	2	191	1.05%
2023/05/04	2	104.75	0	0.00	105.00	2	212	0.94%
2023/04/28	2	104.50	2	105.50	105.00	0	226	0.00%
2023/04/25	4	104.00	1	104.00	103.50	3	225	1.33%
2023/04/20	6	107.75	0	0.00	106.50	6	230	2.60%
2023/04/19	1	110.50	0	0.00	110.50	1	228	0.44%
2023/04/18	3	111.67	0	0.00	111.00	3	226	1.32%
2023/04/14	1	110.50	1	109.50	109.50	0	218	0.00%
2023/04/13	0	0.00	3	110.00	109.50	-3	216	-1.38%
2023/04/11	1	110.50	1	109.50	110.50	0	209	0.00%
2023/04/10	10	110.50	12	109.13	108.50	-2	203	-0.98%
2023/03/31	0	0.00	1	104.50	104.00	-1	184	-0.54%
2023/03/29	1	103.50	0	0.00	103.00	1	185	0.54%
2023/03/22	1	105.00	0	0.00	105.00	1	186	0.54%
2023/03/21	1	103.00	0	0.00	102.50	1	185	0.54%
2023/03/20	0	0.00	2	103.00	103.00	-2	186	-1.07%
2023/03/16	1	100.00	0	0.00	100.00	1	186	0.54%
2023/03/14	0	0.00	4	101.00	101.00	-4	194	-2.06%
2023/03/13	3	100.17	0	0.00	102.00	3	199	1.50%
2023/03/10	3	104.17	0	0.00	103.50	3	203	1.48%
2023/03/07	2	105.50	0	0.00	105.50	2	218	0.92%
2023/03/02	3	102.50	0	0.00	102.50	3	231	1.29%
2023/02/24	2	103.50	0	0.00	103.00	2	239	0.84%
2023/02/10	1	107.00	0	0.00	108.00	1	239	0.42%
2023/02/08	0	0.00	2	109.75	110.50	-2	239	-0.84%
2023/02/02	0	0.00	3	106.83	108.00	-3	221	-1.35%
2023/02/01	2	105.75	0	0.00	106.50	2	215	0.93%
2023/01/17	2	99.25	0	0.00	99.50	2	202	0.99%
2023/01/12	1	103.00	1	101.50	100.50	0	203	0.00%
2023/01/11	0	0.00	1	101.00	100.50	-1	194	-0.51%
2022/12/23	1	97.80	0	0.00	99.00	1	213	0.47%
2022/12/21	1	99.00	0	0.00	98.70	1	219	0.45%
2022/12/16	2	102.00	0	0.00	103.00	2	222	0.90%
2022/12/06	1	109.00	0	0.00	108.00	1	225	0.44%
2022/12/05	0	0.00	1	113.50	112.00	-1	220	-0.45%
2022/12/01	0	0.00	1	110.00	109.50	-1	211	-0.47%
2022/11/30	1	109.50	0	0.00	108.00	1	207	0.48%
2022/11/18	0	0.00	1	110.50	105.00	-1	203	-0.49%
2022/11/17	0	0.00	2	106.50	106.50	-2	199	-1.00%
2022/11/16	0	0.00	3	105.50	105.50	-3	202	-1.48%
2022/11/11	1	104.00	1	108.00	105.50	0	229	0.00%
2022/11/10	0	0.00	1	103.00	104.50	-1	228	-0.44%
2022/11/08	0	0.00	1	103.50	102.00	-1	241	-0.41%
2022/11/03	0	0.00	1	98.40	99.60	-1	273	-0.37%
2022/10/24	0	0.00	1	96.00	95.60	-1	306	-0.33%
2022/10/19	0	0.00	1	96.30	95.00	-1	321	-0.31%
2022/10/11	1	92.70	0	0.00	92.20	1	374	0.27%
2022/10/07	2	97.95	0	0.00	97.30	2	379	0.53%
2022/09/30	0	0.00	1	98.20	99.90	-1	417	-0.24%
2022/09/29	1	96.70	0	0.00	97.60	1	435	0.23%
2022/09/28	1	96.90	0	0.00	96.00	1	443	0.23%
2022/09/26	6	105.25	0	0.00	102.00	6	463	1.29%
2022/09/07	2	109.50	1	109.00	110.50	1	724	0.14%
2022/09/06	0	0.00	25	113.86	113.00	-25	730	-3.42%
2022/09/05	5	118.00	1	118.00	118.00	4	744	0.54%
2022/09/02	5	119.00	0	0.00	121.00	5	752	0.66%
2022/09/01	10	120.25	0	0.00	121.00	10	761	1.31%
2022/08/29	7	118.86	0	0.00	119.00	7	905	0.77%
2022/08/26	2	124.00	11	123.41	122.50	-9	908	-0.99%
2022/08/23	1	120.00	0	0.00	122.00	1	941	0.11%
2022/08/19	0	0.00	1	126.00	124.00	-1	962	-0.10%
2022/08/18	10	123.50	0	0.00	125.00	10	959	1.04%
2022/08/17	1	120.50	30	120.00	121.00	-29	949	-3.05%
2022/08/12	0	0.00	2	121.00	123.00	-2	1,000	-0.20%
2022/08/11	1	117.00	2	116.75	116.50	-1	986	-0.10%
2022/08/08	1	108.00	0	0.00	109.00	1	986	0.10%
2022/08/03	1	111.00	0	0.00	110.50	1	1,011	0.10%
2022/07/25	2	115.25	1	116.00	116.00	1	1,038	0.10%
2022/07/20	3	119.67	3	120.00	117.50	0	1,011	0.00%
2022/07/08	30	118.05	0	0.00	116.00	30	985	3.04%
2022/07/01	0	0.00	26	119.00	118.00	-26	957	-2.71%
2022/06/29	26	129.50	26	130.00	129.00	0	950	0.00%
2022/06/24	3	143.67	3	142.33	140.50	0	939	0.00%
2022/06/23	0	0.00	1	143.50	143.50	-1	929	-0.11%
2022/06/22	1	142.00	0	0.00	143.00	1	940	0.11%
2022/06/17	2	155.75	2	152.50	156.50	0	968	0.00%
2022/06/16	13	168.50	16	162.34	152.50	-3	956	-0.31%
2022/06/15	0	0.00	1	162.50	162.00	-1	916	-0.11%
2022/06/14	6	164.00	0	0.00	165.50	6	912	0.66%
2022/06/13	20	162.00	0	162.50	165.50	20	900	2.22%
2022/06/09	2	165.00	1	166.50	166.50	1	896	0.11%
2022/06/08	22	166.86	21	164.10	166.00	1	876	0.11%
2022/06/07	13	163.73	15	164.53	165.00	-2	842	-0.24%
2022/06/02	2	158.50	0	0.00	158.00	2	755	0.26%
2022/06/01	2	158.50	1	158.00	158.50	1	746	0.13%
2022/05/31	1	155.50	2	155.50	155.50	-1	729	-0.14%
2022/05/30	3	158.00	4	157.00	158.00	-1	722	-0.14%
2022/05/26	22	154.00	20	152.15	148.50	2	709	0.28%
2022/05/24	0	152.50	0	0.00	151.50	0	708	0.00%
2022/05/20	3	152.00	4	154.63	151.50	-1	690	-0.14%
2022/05/19	20	151.48	20	150.50	152.00	0	674	0.00%
2022/05/17	5	148.50	5	149.00	150.00	0	694	0.00%
2022/05/04	0	0.00	1	141.50	137.00	-1	850	-0.12%
2022/04/25	1	133.00	0	0.00	131.50	1	830	0.12%
2022/04/20	0	0.00	2	138.00	140.00	-2	844	-0.24%
2022/04/19	1	139.00	0	0.00	138.50	1	844	0.12%
2022/04/08	0	0.00	1	151.00	153.50	-1	979	-0.10%
2022/04/07	2	148.50	0	0.00	147.00	2	977	0.20%
2022/04/06	0	0.00	3	156.33	153.00	-3	972	-0.31%
2022/04/01	3	159.50	3	160.83	160.00	0	962	0.00%
2022/03/31	4	160.13	1	161.00	161.00	3	946	0.32%
2022/03/30	2	162.00	3	161.17	157.50	-1	931	-0.11%
2022/03/29	2	159.25	0	0.00	159.00	2	906	0.22%
2022/03/28	1	152.00	0	0.00	154.50	1	897	0.11%
2022/03/25	0	0.00	1.2	154.58	154.00	-1.2	892	-0.13%
2022/03/24	2	154.25	0	0.00	158.50	2	873	0.23%
2022/03/23	0.2	159.50	5	167.00	156.50	-4.8	862	-0.56%
2022/03/21	0	0.00	1	150.50	152.00	-1	804	-0.12%
2022/03/18	1	146.50	2	150.50	153.50	-1	798	-0.13%
2022/03/17	1	146.00	0	0.00	146.50	1	776	0.13%
2022/03/07	1	142.00	0	0.00	141.50	1	784	0.13%
2022/03/04	1	151.50	0	0.00	149.50	1	800	0.13%
2022/03/01	0	0.00	1	149.00	150.00	-1	823	-0.12%
2022/02/25	1	148.00	2	149.00	148.00	-1	831	-0.12%
2022/02/21	1	150.50	1	151.50	152.00	0	995	0.00%
2022/02/17	1	155.50	5	155.50	153.50	-4	1,056	-0.38%
2022/02/16	4	154.50	0	0.00	153.50	4	1,051	0.38%
2022/02/15	1	153.50	1	150.00	150.00	0	1,031	0.00%
2022/02/14	4	154.63	5	153.80	153.50	-1	1,006	-0.10%
2022/02/11	1	148.00	3	149.00	154.00	-2	908	-0.22%
2022/02/08	0	0.00	2	137.50	138.00	-2	866	-0.23%
2022/01/21	1	133.50	0	0.00	131.00	1	899	0.11%
2022/01/18	0	0.00	1	135.50	134.00	-1	915	-0.11%
2022/01/14	1	130.00	0	0.00	130.00	1	932	0.11%
2022/01/11	1	138.00	0	0.00	138.00	1	927	0.11%
2022/01/07	6	143.92	1	145.00	144.00	5	934	0.54%
2022/01/06	2	149.50	2	150.50	149.00	0	922	0.00%
2022/01/05	2	155.00	3	152.67	152.00	-1	915	-0.11%
2022/01/04	2	156.75	1	155.00	157.00	1	907	0.11%
2022/01/03	4	157.00	6	157.08	155.00	-2	843	-0.24%
2021/12/30	2	147.50	1	148.50	146.50	1	793	0.13%
2021/12/27	1	145.00	0	0.00	145.00	1	783	0.13%
2021/12/17	1	142.00	0	0.00	142.00	1	780	0.13%
2021/12/15	0	0.00	1	143.00	142.50	-1	768	-0.13%
2021/12/14	1	141.00	0	0.00	138.50	1	766	0.13%
2021/12/08	1	148.00	0	0.00	147.50	1	749	0.13%
2021/12/07	1	147.00	0	0.00	148.50	1	743	0.13%
2021/12/02	1	150.00	1	147.00	147.00	0	733	0.00%
2021/11/29	0	0.00	1	151.00	150.50	-1	716	-0.14%
2021/11/26	0	0.00	1	152.50	151.50	-1	701	-0.14%
2021/11/23	2	147.50	0	0.00	146.00	2	687	0.29%
2021/11/19	8	167.75	8	160.38	158.50	0	646	0.00%
2021/11/18	6	161.00	6	157.75	157.50	0	570	0.00%
2021/11/17	6	149.50	10	159.25	159.50	-4	494	-0.81%
2021/11/15	2	141.25	2	141.25	141.00	0	418	0.00%
2021/11/10	1	137.50	0	0.00	137.50	1	403	0.25%
2021/11/09	0	0.00	2	137.50	136.50	-2	390	-0.51%
2021/11/08	1	133.00	1	133.50	135.50	0	389	0.00%
2021/11/04	0	0.00	1	137.50	137.50	-1	397	-0.25%
2021/11/02	1	133.50	2	133.25	133.00	-1	402	-0.25%
2021/11/01	1	138.50	0	0.00	139.00	1	393	0.25%
2021/10/29	2	138.50	0	0.00	137.50	2	389	0.51%
2021/10/28	1	136.00	2	135.50	136.50	-1	382	-0.26%
2021/10/27	2	132.75	0	0.00	135.50	2	390	0.51%
2021/10/26	1	132.50	1	131.00	131.00	0	391	0.00%
2021/10/25	2	132.50	2	132.00	131.50	0	398	0.00%
2021/10/22	1	130.00	1	129.00	131.00	0	408	0.00%
2021/10/19	1	127.00	0	0.00	127.00	1	512	0.20%
2021/09/02	0	0.00	1	128.00	128.00	-1	972	-0.10%
2021/08/31	1	129.00	0	0.00	125.50	1	959	0.10%
2021/08/11	3	132.50	0	0.00	125.50	3	938	0.32%
2021/08/04	0	0.00	0.1	135.00	133.00	-0.1	951	-0.01%
2021/08/03	0.1	136.50	0	0.00	136.00	0.1	959	0.01%
2021/08/02	0	0.00	1	133.50	136.50	-1	957	-0.10%
2021/07/30	1	136.00	0	0.00	131.00	1	951	0.11%
2021/07/26	1	143.00	1	142.00	146.00	0	918	0.00%
2021/07/23	11	144.86	11	141.32	140.00	0	891	0.00%
2021/07/22	0	0.00	2	137.50	138.50	-2	866	-0.23%
2021/07/21	6	142.17	6	140.50	143.00	0	832	0.00%
2021/07/13	10	139.70	11	136.50	134.50	-1	793	-0.13%
2021/07/12	4	136.00	37	135.05	134.00	-33	758	-4.35%
2021/07/09	33	127.48	1	128.50	128.50	32	725	4.41%
2021/07/06	2	127.50	2	126.50	124.50	0	744	0.00%
2021/07/05	10	128.20	10	126.70	126.00	0	761	0.00%
2021/06/22	0	0.00	1	115.50	115.00	-1	1,184	-0.08%
2021/06/10	0	0.00	1	117.50	115.50	-1	1,159	-0.09%
2021/06/09	1	114.00	0	0.00	113.00	1	1,170	0.09%
2021/05/26	0	0.00	1	108.00	109.00	-1	1,162	-0.09%
2021/05/25	1	110.00	2	110.50	109.00	-1	1,165	-0.09%
2021/05/24	1	102.00	0	0.00	106.50	1	1,166	0.09%
2021/05/14	1	107.00	0	0.00	101.50	1	1,185	0.08%
2021/05/05	1	117.50	0	0.00	115.50	1	1,147	0.09%
2021/04/29	2	134.25	0	0.00	134.00	2	1,130	0.18%
2021/04/28	2	136.00	1	137.00	137.00	1	1,119	0.09%
2021/04/22	0	0.00	3	139.50	131.00	-3	1,075	-0.28%
2021/04/21	1	137.00	1	138.50	137.00	0	1,070	0.00%
2021/04/20	1	142.50	1	139.00	139.00	0	1,069	0.00%
2021/04/19	1	140.50	1	139.50	140.00	0	1,057	0.00%
2021/04/16	4	136.75	0	0.00	135.00	4	1,049	0.38%
2021/04/15	0	0.00	1	131.50	136.50	-1	1,046	-0.10%
2021/04/08	5	148.20	3	145.35	147.00	2	1,103	0.18%
2021/04/07	0	141.00	2	140.00	145.00	-2	1,040	-0.19%
2021/04/06	1	131.50	0	0.00	132.00	1	962	0.10%
2021/04/01	0	0.00	1	131.00	131.00	-1	1,080	-0.09%
2021/03/31	2	135.25	1	136.00	132.00	1	1,133	0.09%
2021/03/30	1	142.00	2	138.50	136.00	-1	1,107	-0.09%
2021/03/29	1	138.50	2	135.00	135.00	-1	1,027	-0.10%
2021/03/25	14	128.79	12	129.38	127.00	2	926	0.22%
2021/03/15	1	125.50	1	124.50	125.00	0	1,055	0.00%
2021/03/02	0	0.00	1	120.00	118.00	-1	1,132	-0.09%
2021/02/22	1	121.00	0	0.00	123.00	1	1,257	0.08%
2021/01/08	0	0.00	1	130.50	128.50	-1	1,561	-0.06%
2021/01/07	1	128.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	4	133.13	4	138.75	130.50	0	1,586	0.00%
2021/01/05	1	133.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	1	135.50	3	134.67	136.00	-2	1,644	-0.12%
2020/12/31	3	137.83	2	135.00	135.00	1	1,699	0.06%
2020/12/30	2	135.00	5	135.60	137.50	-3	1,738	-0.17%
2020/12/29	3	132.67	5	133.00	131.50	-2	1,700	-0.12%
2020/12/28	8	134.63	6	133.33	132.00	2	1,665	0.12%
2020/12/25	9	123.39	9	128.22	130.00	0	1,536	0.00%
2020/12/23	0	0.00	1	116.50	117.00	-1	1,462	-0.07%
2020/12/21	1	119.50	1	120.00	119.00	0	1,453	0.00%
2020/12/18	1	121.50	1	120.50	118.00	0	1,437	0.00%
2020/12/17	1	116.50	0	0.00	116.50	1	1,409	0.07%
2020/12/14	4	125.00	5	127.30	127.50	-1	1,368	-0.07%
2020/12/11	1	114.07	1	116.00	116.00	0	1,315	0.00%
2020/12/09	0	0.00	1	124.00	123.00	-1	1,297	-0.08%
2020/12/07	1	118.00	0	0.00	118.50	1	1,274	0.08%
2020/12/04	0	0.00	1	121.00	121.00	-1	1,267	-0.08%
2020/12/03	2	123.00	0	0.00	120.00	2	1,265	0.16%
2020/12/02	1	122.00	1	122.50	123.00	0	1,237	0.00%
2020/11/30	1	118.50	0	0.00	117.00	1	1,216	0.08%
2020/11/27	1	120.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	9	124.72	12	123.29	120.00	-3	1,206	-0.25%
2020/11/25	5	123.10	2	124.00	122.50	3	1,172	0.26%
2020/11/24	7	122.64	12	122.33	118.00	-5	1,143	-0.44%
2020/11/23	1	120.50	2	121.50	120.00	-1	1,138	-0.09%
2020/11/20	10	117.40	9	117.50	119.50	1	1,122	0.09%
2020/11/19	3	116.00	2	113.50	116.00	1	1,091	0.09%
2020/11/18	4	119.00	2	114.75	114.00	2	1,084	0.18%
2020/11/16	2	116.50	4	116.00	115.00	-2	1,038	-0.19%
2020/11/13	17	113.88	20	114.05	115.50	-3	993	-0.30%
2020/11/12	20	110.45	22	110.68	111.00	-2	916	-0.22%
2020/11/11	4	107.38	2	106.50	107.00	2	875	0.23%
2020/11/10	3	106.33	1	104.50	105.50	2	864	0.23%
2020/11/09	4	109.75	4	108.50	107.50	0	853	0.00%
2020/11/06	2	105.25	1	105.50	105.00	1	824	0.12%
2020/11/02	2	96.50	2	97.75	97.30	0	800	0.00%
2020/10/29	0	0.00	1	101.00	101.00	-1	787	-0.13%
2020/10/28	0	0.00	1	103.00	102.00	-1	782	-0.13%
2020/10/27	1	104.00	1	103.50	104.00	0	773	0.00%
2020/10/26	1	103.00	0	0.00	102.00	1	768	0.13%
2020/10/23	1	105.50	0	0.00	104.50	1	760	0.13%
2020/10/22	1	100.50	2	101.00	101.00	-1	748	-0.13%
2020/10/21	0	0.00	1	104.00	102.50	-1	738	-0.14%
2020/10/20	2	102.50	3	102.67	103.50	-1	729	-0.14%
2020/10/16	3	107.00	2	109.75	102.00	1	714	0.14%
2020/10/15	8	112.06	6	107.92	105.50	2	653	0.31%
2020/10/14	4	109.13	4	110.13	112.00	0	619	0.00%
2020/10/13	1	108.00	1	110.00	108.50	0	600	0.00%
2020/10/12	1	109.00	1	105.00	108.00	0	567	0.00%
2020/10/08	8	102.50	9	101.44	105.00	-1	479	-0.21%
2020/10/07	7	100.17	9	100.54	103.00	-2	402	-0.50%
2020/09/22	1	92.80	0	0.00	92.90	1	386	0.26%
2020/09/21	2	94.30	0	0.00	94.20	2	379	0.53%
2020/09/18	1	96.20	0	0.00	95.90	1	361	0.28%
2020/09/15	1	92.30	0	0.00	93.00	1	339	0.29%
2020/09/09	0	0.00	1	90.60	91.20	-1	343	-0.29%
2020/09/08	1	91.30	0	0.00	91.40	1	344	0.29%
2020/08/27	1	96.80	1	96.80	95.00	0	368	0.00%
2020/08/26	1	94.70	0	0.00	94.50	1	350	0.29%
2020/08/07	3	93.50	3	94.00	93.50	0	353	0.00%
2020/07/28	0	0.00	2	86.60	86.30	-2	405	-0.49%
2020/07/22	1	94.30	2	94.30	94.30	-1	421	-0.24%
2020/07/21	1	94.30	1	94.50	94.50	0	423	0.00%
2020/07/16	0	0.00	1	92.90	92.80	-1	445	-0.22%
2020/07/15	1	92.70	0	0.00	92.30	1	446	0.22%
2020/07/09	1	95.30	0	0.00	95.20	1	469	0.21%
2020/07/08	1	96.90	0	0.00	96.70	1	463	0.22%
2020/06/24	0	0.00	1	90.80	92.00	-1	435	-0.23%
2020/05/21	1	92.80	1	92.30	91.80	0	516	0.00%
2020/05/13	0	0.00	1	93.70	94.40	-1	548	-0.18%
2020/05/12	0	0.00	1	93.00	92.80	-1	547	-0.18%
2020/05/08	1	93.60	2	94.50	93.70	-1	550	-0.18%
2020/05/07	3	92.50	1	95.10	94.50	2	543	0.37%
2020/05/05	10	90.50	10	91.12	89.00	0	526	0.00%
2020/04/29	0	0.00	1	85.00	86.70	-1	525	-0.19%
2020/04/28	1	84.40	0	0.00	83.80	1	526	0.19%
2020/04/23	10	84.00	10	84.83	83.60	0	531	0.00%
2020/04/07	1	74.40	1	74.80	75.40	0	534	0.00%
2020/03/27	0	0.00	1	70.80	71.00	-1	628	-0.16%
2020/03/25	1	69.60	0	0.00	68.80	1	699	0.14%
2020/03/24	0	0.00	1	62.50	64.20	-1	711	-0.14%
2020/03/23	2	60.50	1	60.60	60.10	1	729	0.14%
2020/03/20	1	62.10	1	63.20	64.00	0	738	0.00%
2020/03/17	1	68.50	0	0.00	67.50	1	724	0.14%
2020/03/16	1	74.10	0	0.00	74.00	1	714	0.14%
2020/03/12	0	0.00	4	87.90	83.00	-4	698	-0.57%
2020/03/09	1	95.30	1	97.00	94.90	0	692	0.00%
2020/03/06	0	0.00	2	100.00	99.80	-2	687	-0.29%
2020/03/04	0	0.00	1	95.10	99.60	-1	664	-0.15%
2020/03/03	1	96.00	0	0.00	96.00	1	668	0.15%
2020/02/27	1	94.30	0	0.00	95.10	1	661	0.15%
2020/02/26	0	0.00	1	100.50	99.80	-1	653	-0.15%
2020/02/25	2	100.00	0	0.00	100.00	2	651	0.31%
2020/02/24	1	101.00	0	0.00	101.50	1	643	0.16%
2020/02/13	1	99.40	0	0.00	99.00	1	589	0.17%
2020/02/07	1	95.80	0	0.00	95.10	1	596	0.17%
2020/01/20	0	0.00	1	113.50	113.50	-1	578	-0.17%
2020/01/09	2	121.25	0	0.00	119.50	2	658	0.30%
2020/01/08	1	117.50	0	0.00	117.50	1	664	0.15%
2019/12/30	0	0.00	1	126.00	128.50	-1	634	-0.16%
2019/12/27	0	0.00	2	126.00	125.50	-2	614	-0.33%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/25	1	124.50	3	123.17	125.00	-2	600	-0.33%
2019/12/23	2	119.50	1	118.00	120.00	1	539	0.19%
2019/12/20	2	117.50	4	117.25	116.00	-2	497	-0.40%
2019/12/19	5	111.00	5	113.50	113.50	0	455	0.00%
2019/12/18	0	0.00	1	112.50	111.00	-1	441	-0.23%
2019/12/17	0	0.00	1	111.00	110.00	-1	424	-0.24%
2019/12/12	1	108.00	0	0.00	105.50	1	448	0.22%
2019/12/11	0	0.00	1	107.50	107.00	-1	448	-0.22%
2019/12/10	1	108.00	0	0.00	107.50	1	447	0.22%
2019/11/25	1	105.00	0	0.00	105.00	1	468	0.21%
2019/11/18	0	0.00	1	106.50	106.00	-1	500	-0.20%
2019/11/08	0	0.00	1	107.00	107.00	-1	514	-0.19%
2019/11/06	0	0.00	1	113.00	111.00	-1	501	-0.20%
2019/11/05	1	113.00	1	112.50	112.50	0	502	0.00%
2019/11/04	1	113.50	0	0.00	112.50	1	506	0.20%
2019/11/01	1	112.00	1	113.00	113.00	0	506	0.00%
2019/10/30	0	0.00	1	114.00	113.50	-1	510	-0.20%
2019/10/29	1	112.50	0	0.00	112.50	1	509	0.20%
2019/10/28	1	117.50	0	0.00	115.00	1	507	0.20%
2019/10/25	1	115.50	2	116.25	117.50	-1	498	-0.20%
2019/10/24	3	115.00	0	0.00	115.00	3	494	0.61%
2019/10/23	1	116.50	0	0.00	115.00	1	512	0.20%
2019/10/22	4	115.88	1	117.50	116.50	3	488	0.61%
2019/10/21	0	0.00	1	111.00	114.00	-1	462	-0.22%
2019/10/18	1	112.00	0	0.00	111.00	1	461	0.22%
2019/10/16	5	113.00	5	111.50	111.00	0	461	0.00%
2019/10/15	0	0.00	2	109.75	109.00	-2	451	-0.44%
2019/10/14	1	109.50	0	0.00	108.50	1	489	0.20%
2019/10/09	0	0.00	1	108.00	108.00	-1	493	-0.20%
2019/10/08	1	110.50	0	0.00	110.00	1	493	0.20%
2019/10/07	0	0.00	1	112.00	110.00	-1	487	-0.21%
2019/10/04	1	113.50	1	113.50	112.50	0	487	0.00%
2019/10/02	1	113.00	1	114.50	112.00	0	488	0.00%
2019/10/01	0	0.00	1	111.50	113.00	-1	481	-0.21%
2019/09/26	1	109.00	0	0.00	108.50	1	491	0.20%
2019/09/25	0	0.00	1	109.00	109.00	-1	515	-0.19%
2019/09/24	1	111.00	0	0.00	110.50	1	528	0.19%
2019/09/23	1	110.00	1	111.50	110.50	0	527	0.00%
2019/09/19	5	113.90	9	113.44	111.50	-4	527	-0.76%
2019/09/18	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/09/17	2	106.00	1	107.00	107.00	1	508	0.20%
2019/09/10	0	0.00	5	107.00	106.50	-5	557	-0.90%
2019/09/09	0	0.00	1	110.00	108.00	-1	554	-0.18%
2019/09/06	3	109.83	0	0.00	109.00	3	550	0.55%
2019/09/04	0	0.00	1	110.50	110.50	-1	548	-0.18%
2019/09/03	1	110.00	1	111.50	110.00	0	550	0.00%
2019/09/02	1	111.00	2	112.00	112.00	-1	554	-0.18%
2019/08/30	3	111.33	1	113.00	111.00	2	553	0.36%
2019/08/29	3	111.00	1	110.00	110.00	2	546	0.37%
2019/08/28	11	113.68	5	115.60	113.00	6	537	1.12%
2019/08/27	5	108.60	2	108.50	109.50	3	506	0.59%
2019/08/19	0	0.00	1	106.00	106.50	-1	481	-0.21%
2019/08/15	0	0.00	3	100.50	100.50	-3	477	-0.63%
2019/08/14	1	103.00	0	0.00	102.50	1	481	0.21%
2019/08/12	0	0.00	1	105.00	105.00	-1	521	-0.19%
2019/08/08	1	104.50	0	0.00	105.00	1	530	0.19%
2019/08/06	0	0.00	1	104.50	104.50	-1	541	-0.18%
2019/07/30	2	114.00	0	0.00	112.00	2	545	0.37%
2019/07/29	1	117.00	0	0.00	115.50	1	550	0.18%
2019/07/25	0	0.00	3	124.67	125.00	-3	555	-0.54%
2019/07/24	1	122.50	1	122.00	122.00	0	538	0.00%
2019/07/22	0	0.00	1	120.50	121.50	-1	539	-0.19%
2019/07/19	1	120.50	0	0.00	120.00	1	546	0.18%
2019/07/18	2	120.00	0	0.00	119.50	2	548	0.36%
2019/07/17	2	122.00	0	0.00	122.00	2	544	0.37%
2019/07/16	2	124.50	2	125.25	123.50	0	541	0.00%
2019/07/15	1	120.00	1	117.50	121.00	0	503	0.00%
2019/07/12	1	118.50	1	118.00	118.50	0	505	0.00%
2019/07/10	1	116.50	0	0.00	118.00	1	515	0.19%
2019/07/05	0	0.00	1	118.00	121.00	-1	512	-0.19%
2019/07/04	1	119.50	0	0.00	119.50	1	508	0.20%
2019/07/01	0	0.00	1	114.00	116.50	-1	517	-0.19%
2019/06/27	0	0.00	1	112.00	112.00	-1	516	-0.19%
2019/06/26	1	113.50	0	0.00	113.00	1	525	0.19%
2019/06/25	1	113.00	0	0.00	112.50	1	527	0.19%
2019/06/21	0	0.00	1	113.50	112.50	-1	516	-0.19%
2019/06/20	1	111.00	0	0.00	114.00	1	511	0.20%
2019/06/18	0	0.00	1	109.00	109.50	-1	511	-0.20%
2019/06/13	1	104.50	1	106.50	104.50	0	560	0.00%
2019/06/12	0	0.00	2	106.00	106.00	-2	574	-0.35%
2019/06/11	2	104.25	0	0.00	105.00	2	588	0.34%
2019/06/10	1	105.00	0	0.00	105.00	1	596	0.17%
2019/05/20	0	0.00	1	110.00	109.50	-1	942	-0.11%
2019/05/17	2	116.00	1	119.50	113.00	1	960	0.10%
2019/05/06	2	119.00	2	115.00	115.00	0	1,200	0.00%
2019/05/02	1	116.50	2	117.75	118.00	-1	1,265	-0.08%
2019/04/30	1	112.00	0	0.00	112.00	1	1,281	0.08%
2019/04/26	1	120.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	0	0.00	1	124.00	122.50	-1	1,563	-0.06%
2019/04/24	0	0.00	2	120.50	119.50	-2	1,603	-0.12%
2019/04/22	0	0.00	1	119.00	119.00	-1	1,674	-0.06%
2019/04/19	1	118.50	0	0.00	118.00	1	1,683	0.06%
2019/04/18	2	118.00	0	0.00	117.50	2	1,696	0.12%
2019/04/17	0	0.00	1	122.50	121.00	-1	1,717	-0.06%
2019/04/16	0	0.00	1	119.50	119.50	-1	1,752	-0.06%
2019/04/15	1	117.00	0	0.00	117.00	1	1,771	0.06%
2019/04/12	1	119.00	0	0.00	118.00	1	1,806	0.06%
2019/04/11	1	120.00	3	121.50	120.00	-2	1,816	-0.11%
2019/04/10	1	124.00	0	0.00	123.50	1	1,827	0.05%
2019/04/09	2	123.50	0	0.00	123.50	2	1,873	0.11%
2019/04/03	0	0.00	6	121.92	122.50	-6	1,896	-0.32%
2019/04/02	1	119.00	1	120.00	120.50	0	1,895	0.00%
2019/04/01	5	120.00	1	120.50	120.00	4	1,906	0.21%
2019/03/29	0	0.00	1	122.00	121.00	-1	1,913	-0.05%
2019/03/28	0	0.00	1	119.00	119.50	-1	1,952	-0.05%
2019/03/27	5	119.10	4	118.50	118.00	1	2,000	0.05%
2019/03/25	1	117.00	1	118.50	118.50	0	2,061	0.00%
2019/03/22	1	122.00	0	0.00	121.00	1	2,094	0.05%
2019/03/21	1	120.50	7	122.14	120.50	-6	2,134	-0.28%
2019/03/20	8	122.38	2	122.00	120.50	6	2,287	0.26%
2019/03/15	0	0.00	1	124.50	124.50	-1	2,303	-0.04%
2019/03/14	6	126.33	7	123.00	123.00	-1	2,342	-0.04%
2019/03/12	2	127.50	1	126.50	126.50	1	2,479	0.04%
2019/03/08	1	134.50	0	0.00	134.50	1	2,512	0.04%
2019/03/07	1	140.00	11	138.95	138.50	-10	2,547	-0.39%
2019/03/05	1	138.00	2	138.50	138.00	-1	2,644	-0.04%
2019/03/04	1	142.00	0	0.00	141.00	1	2,723	0.04%
2019/02/27	5	136.90	3	138.50	140.50	2	2,712	0.07%
2019/02/26	2	137.00	1	138.00	137.00	1	2,701	0.04%
2019/02/25	11	138.82	12	140.96	138.00	-1	2,739	-0.04%
2019/02/22	4	137.00	0	0.00	134.50	4	2,698	0.15%
2019/02/21	4	138.25	4	139.50	138.00	0	2,711	0.00%
2019/02/20	4	138.00	0	0.00	138.00	4	2,701	0.15%
2019/02/19	3	141.67	6	140.75	136.50	-3	2,694	-0.11%
2019/02/18	5	137.90	4	137.75	138.00	1	2,679	0.04%
2019/02/15	3	134.50	1	135.00	132.50	2	2,672	0.07%
2019/02/14	6	140.25	4	140.25	136.00	2	2,666	0.08%
2019/02/13	2	135.75	4	135.50	133.00	-2	2,588	-0.08%
2019/02/12	4	134.00	0	0.00	134.00	4	2,555	0.16%
2019/02/11	0	0.00	1	128.50	130.00	-1	2,522	-0.04%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/28	1	127.50	0	0.00	127.00	1	2,536	0.04%
2019/01/25	2	131.00	2	128.50	128.00	0	2,537	0.00%
2019/01/24	0	0.00	1	125.50	128.00	-1	2,524	-0.04%
2019/01/23	3	128.33	2	127.25	127.00	1	2,511	0.04%
2019/01/21	5	129.00	6	129.25	131.00	-1	2,442	-0.04%
2019/01/18	6	125.67	10	127.25	125.50	-4	2,297	-0.17%
2019/01/17	2	122.50	0	0.00	118.50	2	2,191	0.09%
2019/01/16	2	124.00	0	0.00	122.50	2	2,181	0.09%
2019/01/15	1	120.50	3	124.00	123.00	-2	2,140	-0.09%
2019/01/09	5	121.90	6	120.42	120.00	-1	2,091	-0.05%
2019/01/08	5	120.00	2	119.25	120.00	3	2,078	0.14%
2019/01/07	0	0.00	1	117.50	117.50	-1	2,050	-0.05%
2019/01/04	6	112.67	7	111.79	116.50	-1	2,050	-0.05%
2019/01/03	1	114.50	0	0.00	112.00	1	2,027	0.05%
2019/01/02	0	0.00	2	116.00	116.00	-2	2,046	-0.10%
2018/12/28	2	118.00	2	118.25	115.00	0	2,054	0.00%
2018/12/27	0	0.00	4	112.25	113.50	-4	2,040	-0.20%
2018/12/26	1	110.50	5	113.90	109.50	-4	2,040	-0.20%
2018/12/25	1	109.50	0	0.00	111.00	1	2,022	0.05%
2018/12/24	1	113.50	0	0.00	114.50	1	2,031	0.05%
2018/12/22	2	114.50	0	0.00	115.00	2	2,028	0.10%
2018/12/21	6	116.58	4	118.25	118.00	2	2,040	0.10%
2018/12/20	5	116.20	1	112.50	116.00	4	2,041	0.20%
2018/12/19	1	121.00	0	0.00	123.00	1	2,036	0.05%
2018/12/18	0	0.00	2	122.75	121.50	-2	2,055	-0.10%
2018/12/17	1	132.50	2	129.50	128.00	-1	2,039	-0.05%
2018/12/14	4	130.00	6	129.67	131.00	-2	2,010	-0.10%
2018/12/13	8	133.56	9	133.11	134.00	-1	1,969	-0.05%
2018/12/12	10	128.00	14	129.14	129.50	-4	1,814	-0.22%
2018/12/11	1	117.00	0	0.00	118.00	1	1,795	0.06%
2018/12/10	1	119.00	1	116.00	116.00	0	1,796	0.00%
2018/12/07	7	118.50	4	117.88	118.50	3	1,772	0.17%
2018/12/06	4	114.38	1	112.00	112.00	3	1,737	0.17%
2018/12/05	15	126.97	25	126.28	122.00	-10	1,687	-0.59%
2018/12/04	5	124.50	1	125.00	123.50	4	1,614	0.25%
2018/12/03	3	123.50	3	125.00	127.00	0	1,609	0.00%
2018/11/30	5	115.90	4	116.50	116.00	1	1,570	0.06%
2018/11/29	3	111.50	2	113.25	112.00	1	1,531	0.07%
2018/11/28	17	110.82	10	111.30	112.50	7	1,500	0.47%
2018/11/27	11	104.73	13	104.88	105.50	-2	1,438	-0.14%
2018/11/26	2	97.80	1	98.00	99.10	1	1,361	0.07%
2018/11/23	0	0.00	1	97.30	95.20	-1	1,351	-0.07%
2018/11/22	3	100.83	4	99.90	96.30	-1	1,420	-0.07%
2018/11/21	1	96.00	0	0.00	96.00	1	1,380	0.07%
2018/11/20	2	95.15	1	96.00	93.50	1	1,387	0.07%
2018/11/19	0	0.00	1	93.40	94.50	-1	1,392	-0.07%
2018/11/15	3	94.30	3	95.27	92.70	0	1,413	0.00%
2018/11/14	2	92.35	0	0.00	91.00	2	1,368	0.15%
2018/11/13	2	90.90	1	91.50	93.00	1	1,371	0.07%
2018/11/12	0	0.00	1	92.20	90.30	-1	1,396	-0.07%
2018/11/02	2	90.30	2	89.95	88.20	0	1,476	0.00%
2018/11/01	2	89.00	1	90.80	89.00	1	1,469	0.07%
2018/10/31	1	86.00	1	86.00	86.40	0	1,483	0.00%
2018/10/30	0	0.00	1	79.00	79.60	-1	1,479	-0.07%
2018/10/22	1	89.20	0	0.00	89.90	1	1,601	0.06%
2018/10/19	0	0.00	1	85.80	88.30	-1	1,655	-0.06%
2018/10/18	1	89.20	0	0.00	89.20	1	1,650	0.06%
2018/10/17	1	92.20	1	93.80	89.00	0	1,692	0.00%
2018/10/15	0	0.00	1	90.60	90.00	-1	1,704	-0.06%
2018/10/05	1	108.00	0	0.00	103.00	1	1,850	0.05%
2018/10/03	1	114.50	0	0.00	114.50	1	1,933	0.05%
2018/10/01	0	0.00	1	117.50	117.50	-1	1,996	-0.05%
2018/09/27	24	122.00	22	117.91	116.50	2	2,172	0.09%
2018/09/25	0	0.00	1	113.50	123.50	-1	2,315	-0.04%
2018/09/21	1	108.50	2	109.50	112.50	-1	2,318	-0.04%
2018/09/20	1	107.00	0	0.00	107.00	1	2,355	0.04%
2018/09/14	1	112.00	2	112.00	114.50	-1	2,718	-0.04%
2018/09/13	1	108.50	1	111.50	108.00	0	2,803	0.00%
2018/09/12	0	0.00	1	106.00	108.00	-1	2,913	-0.03%
2018/09/10	1	115.50	2	110.00	108.00	-1	3,102	-0.03%
2018/09/07	1	121.00	2	122.50	117.00	-1	3,188	-0.03%
2018/09/06	0	0.00	1	123.00	124.00	-1	3,318	-0.03%
2018/09/05	3	121.33	0	0.00	121.50	3	3,441	0.09%
2018/09/04	1	118.50	1	121.00	124.50	0	3,626	0.00%
2018/09/03	0	0.00	2	119.00	119.00	-2	3,718	-0.05%
2018/08/29	8	129.00	11	126.82	125.00	-3	3,907	-0.08%
2018/08/24	2	112.25	2	111.75	114.50	0	3,939	0.00%
2018/08/22	1	121.00	2	125.50	121.50	-1	4,121	-0.02%
2018/08/21	1	121.00	0	0.00	121.50	1	4,186	0.02%
2018/08/20	1	118.50	0	0.00	119.50	1	4,254	0.02%
2018/08/17	2	126.25	1	130.50	122.00	1	4,295	0.02%
2018/08/16	1	125.00	4	122.88	126.00	-3	4,331	-0.07%
2018/08/15	3	119.50	0	0.00	122.00	3	4,317	0.07%
2018/08/13	0	0.00	2	116.75	118.00	-2	4,285	-0.05%
2018/08/10	2	125.50	1	126.50	121.50	1	4,246	0.02%
2018/08/08	4	139.75	5	140.50	138.00	-1	4,182	-0.02%
2018/08/07	8	141.13	14	142.36	138.50	-6	4,171	-0.14%
2018/08/06	2	136.00	1	137.50	136.00	1	4,128	0.02%
2018/08/03	0	0.00	11	137.59	140.00	-11	4,132	-0.27%
2018/08/02	6	141.67	1	142.00	136.00	5	4,116	0.12%
2018/08/01	16	145.47	7	145.71	142.50	9	4,089	0.22%
2018/07/31	3	142.17	0	0.00	142.00	3	4,053	0.07%
2018/07/30	3	140.33	2	141.00	141.00	1	4,024	0.02%
2018/07/26	3	143.33	4	144.88	146.00	-1	3,971	-0.03%
2018/07/25	3	139.00	5	138.40	139.00	-2	3,918	-0.05%
2018/07/24	1	140.00	1	141.00	138.50	0	3,909	0.00%
2018/07/23	1	133.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	1	138.00	2	133.00	135.50	-1	3,844	-0.03%
2018/07/19	0	0.00	2	144.00	140.50	-2	3,825	-0.05%
2018/07/18	5	145.30	5	146.70	145.00	0	3,822	0.00%
2018/07/17	1	147.00	1	149.50	145.00	0	3,796	0.00%
2018/07/16	9	154.11	7	154.86	152.00	2	3,756	0.05%
2018/07/13	5	151.90	1	151.00	147.50	4	3,691	0.11%
2018/07/12	1	148.50	1	150.00	152.00	0	3,645	0.00%
2018/07/11	4	145.13	4	145.75	147.50	0	3,599	0.00%
2018/07/10	3	145.50	4	143.13	145.50	-1	3,511	-0.03%
2018/07/09	2	142.25	1	152.00	139.50	1	3,467	0.03%
2018/07/06	7	143.64	7	144.07	149.50	0	3,414	0.00%
2018/07/05	8	156.31	6	152.75	148.50	2	3,304	0.06%
2018/07/04	3	170.33	2	166.50	164.50	1	3,214	0.03%
2018/07/03	10	176.85	11	177.95	172.00	-1	3,138	-0.03%
2018/07/02	0	0.00	1	163.50	167.50	-1	2,985	-0.03%
2018/06/29	2	169.00	2	163.50	163.50	0	2,936	0.00%
2018/06/28	1	162.50	0	0.00	166.00	1	2,877	0.03%
2018/06/27	3	168.50	4	169.63	161.00	-1	2,804	-0.04%
2018/06/26	6	162.25	4	167.00	166.00	2	2,653	0.08%
2018/06/25	0	0.00	2	156.00	158.00	-2	2,562	-0.08%
2018/06/22	7	172.29	5	168.70	167.50	2	2,516	0.08%
2018/06/21	10	169.70	9	170.89	174.50	1	2,412	0.04%
2018/06/20	8	159.63	7	156.86	159.00	1	2,315	0.04%
2018/06/15	3	173.83	3	170.00	173.00	0	2,199	0.00%
2018/06/14	7	168.21	9	167.17	174.50	-2	2,112	-0.09%
2018/06/13	2	161.75	1	162.00	159.00	1	1,969	0.05%
2018/06/12	9	159.56	18	159.67	157.50	-9	1,845	-0.49%
2018/06/11	4	143.50	4	147.00	151.50	0	1,655	0.00%
2018/06/08	1	136.50	7	132.36	138.00	-6	1,554	-0.39%
2018/06/07	12	125.92	1	123.50	126.00	11	1,423	0.77%
2018/06/06	3	122.17	4	123.75	127.50	-1	1,372	-0.07%
2018/06/05	3	123.50	3	121.00	119.50	0	1,344	0.00%
2018/06/04	6	127.75	7	127.50	126.00	-1	1,326	-0.08%
2018/06/01	4	124.00	2	124.50	123.50	2	1,278	0.16%
2018/05/31	4	124.63	4	126.00	122.00	0	1,258	0.00%
2018/05/30	4	118.50	3	117.33	120.00	1	1,147	0.09%
2018/05/29	4	115.38	1	118.00	113.00	3	1,064	0.28%
2018/05/28	0	0.00	3	110.33	112.50	-3	989	-0.30%
2018/05/25	5	106.50	2	107.50	107.50	3	930	0.32%
2018/05/24	2	106.25	8	106.56	108.00	-6	888	-0.68%
2018/05/23	0	0.00	1	99.00	98.50	-1	820	-0.12%
2018/05/21	1	93.20	4	95.78	96.50	-3	829	-0.36%
2018/05/18	3	93.57	0	0.00	93.50	3	836	0.36%
2018/05/16	1	97.90	0	0.00	96.00	1	858	0.12%
2018/05/15	1	99.40	2	98.75	97.70	-1	868	-0.12%
2018/05/14	1	95.50	0	0.00	96.50	1	887	0.11%
2018/05/11	1	95.30	3	98.50	95.30	-2	903	-0.22%
2018/05/10	1	94.20	0	0.00	94.50	1	886	0.11%
2018/05/04	0	0.00	60	87.29	87.40	-60	974	-6.16%
2018/05/02	3	92.40	3	91.90	91.70	0	996	0.00%
2018/04/25	0	0.00	10	97.00	97.00	-10	1,153	-0.87%
2018/04/24	0	0.00	30	96.00	95.60	-30	1,187	-2.53%
2018/04/23	2	99.75	0	0.00	100.50	2	1,184	0.17%
2018/04/20	1	104.00	1	107.00	104.00	0	1,182	0.00%
2018/04/19	3	108.00	3	108.33	106.50	0	1,181	0.00%
2018/04/16	0	0.00	1	101.50	101.00	-1	1,145	-0.09%
2018/04/13	1	103.00	0	0.00	103.00	1	1,163	0.09%
2018/04/11	0	0.00	1	104.50	104.00	-1	1,253	-0.08%
2018/04/10	1	105.00	0	0.00	105.50	1	1,284	0.08%
2018/04/09	0	0.00	1	103.50	103.00	-1	1,322	-0.08%
2018/04/03	1	104.50	1	104.00	104.50	0	1,368	0.00%
2018/03/31	0	0.00	1	104.00	104.00	-1	1,399	-0.07%
2018/03/30	1	104.00	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	105.00	1	104.00	105.50	0	1,569	0.00%
2018/03/26	0	0.00	1	104.00	105.00	-1	1,646	-0.06%
2018/03/23	2	103.75	1	103.00	103.50	1	1,687	0.06%
2018/03/22	1	108.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	5	116.30	9	118.89	113.00	-4	1,653	-0.24%
2018/03/20	2	110.25	3	111.67	112.00	-1	1,575	-0.06%
2018/03/19	0	0.00	3	109.00	107.50	-3	1,575	-0.19%
2018/03/16	3	107.83	1	108.50	108.50	2	1,588	0.13%
2018/03/13	0	0.00	2	109.50	108.00	-2	1,664	-0.12%
2018/03/12	1	108.50	0	0.00	108.00	1	1,677	0.06%
2018/03/09	3	109.83	1	109.00	108.00	2	1,707	0.12%
2018/03/08	2	110.75	2	110.75	112.50	0	1,734	0.00%
2018/03/07	2	110.00	1	109.00	109.00	1	1,736	0.06%
2018/03/06	51	112.86	52	115.47	112.50	-1	1,749	-0.06%
2018/03/05	3	112.33	1	110.00	110.00	2	1,740	0.11%
2018/03/02	0	0.00	2	112.00	111.50	-2	1,751	-0.11%
2018/03/01	2	110.75	3	112.83	113.00	-1	1,765	-0.06%
2018/02/27	3	110.83	3	109.33	108.00	0	1,776	0.00%
2018/02/26	2	107.75	1	107.50	110.00	1	1,795	0.06%
2018/02/22	0	0.00	3	103.83	105.00	-3	1,873	-0.16%
2018/02/21	3	101.83	2	101.25	102.50	1	1,936	0.05%
2018/02/12	2	97.65	2	98.85	97.30	0	1,960	0.00%
2018/02/09	1	97.10	0	0.00	96.60	1	2,087	0.05%
2018/02/08	0	0.00	1	101.50	101.50	-1	2,187	-0.05%
2018/02/07	2	102.75	0	0.00	102.00	2	2,234	0.09%
2018/02/06	0	0.00	4	101.00	101.00	-4	2,280	-0.18%
2018/02/05	1	104.50	1	105.50	112.00	0	2,273	0.00%
2018/02/01	6	114.33	2	116.25	112.00	4	2,388	0.17%
2018/01/31	2	111.25	0	0.00	111.50	2	2,391	0.08%
2018/01/30	9	113.50	6	112.50	112.00	3	2,459	0.12%
2018/01/29	51	115.97	1	112.00	115.00	50	2,496	2.00%
2018/01/26	7	112.43	2	112.50	112.00	5	2,592	0.19%
2018/01/25	1	111.50	0	0.00	110.00	1	2,652	0.04%
2018/01/24	0	0.00	1	112.00	114.00	-1	2,859	-0.03%
2018/01/23	42	115.49	3	115.67	114.50	39	3,017	1.29%
2018/01/22	2	106.25	2	107.50	110.00	0	3,065	0.00%
2018/01/18	0	0.00	7	106.71	108.00	-7	3,270	-0.21%
2018/01/17	1	103.00	1	102.50	103.00	0	3,448	0.00%
2018/01/16	1	102.00	0	0.00	101.50	1	3,526	0.03%
2018/01/15	1	101.00	0	0.00	101.50	1	3,536	0.03%
2018/01/12	1	103.50	2	103.75	104.00	-1	3,538	-0.03%
2018/01/11	1	102.50	0	0.00	103.50	1	3,553	0.03%
2018/01/10	1	102.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	4	104.38	0	0.00	103.00	4	3,544	0.11%
2018/01/08	2	111.00	2	109.75	108.00	0	3,537	0.00%
2018/01/05	2	111.50	1	115.00	111.50	1	3,513	0.03%
2018/01/04	2	107.75	2	110.75	112.50	0	3,455	0.00%
2018/01/03	4	114.25	5	112.50	111.50	-1	3,427	-0.03%
2018/01/02	3	110.83	5	110.90	110.00	-2	3,392	-0.06%