藥華藥 (6446)-台新-台南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	304.50	3.1	306.66	309.00	-2.1	1,137	-0.18%
2024/05/02	1	300.00	0	0.00	299.50	1	1,123	0.09%
2024/04/29	0	0.00	0.1	292.50	296.00	-0.1	1,131	0.00%
2024/04/26	0.1	289.50	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	7.1	291.35	0	0.00	288.50	7.1	1,117	0.63%
2024/04/24	0	0.00	1	298.00	300.00	-1	1,110	-0.09%
2024/04/23	10.2	286.81	0	0.00	287.50	10.2	1,119	0.91%
2024/04/22	1.1	296.05	1	294.00	288.00	0.1	1,120	0.01%
2024/04/19	22.3	290.00	4	294.88	285.50	18.3	1,108	1.65%
2024/04/18	6	299.42	4	301.25	302.00	2	1,069	0.19%
2024/04/17	0.2	308.92	0	0.00	307.00	0.2	1,063	0.02%
2024/04/16	4.5	303.02	3.1	304.32	303.50	1.5	1,071	0.14%
2024/04/15	14.4	314.77	0	0.00	314.00	14.4	1,073	1.34%
2024/04/12	6.1	319.42	1	319.50	320.50	5.1	1,103	0.46%
2024/04/11	2.6	324.81	1	330.50	323.00	1.6	1,110	0.14%
2024/04/10	2	330.48	0	0.00	328.00	2	1,103	0.19%
2024/04/09	3.2	327.88	2.2	327.50	326.00	1	1,100	0.10%
2024/04/08	7.5	328.59	4	326.25	325.00	3.5	1,098	0.32%
2024/04/03	9.1	323.38	0.3	323.00	323.00	8.9	1,089	0.81%
2024/04/02	5	328.60	3	329.00	329.00	2	1,084	0.18%
2024/04/01	3.4	329.35	1	329.50	329.50	2.4	1,089	0.22%
2024/03/29	2	320.75	2	321.75	322.00	0	1,075	0.00%
2024/03/26	12.3	321.74	2	318.00	318.00	10.3	1,062	0.97%
2024/03/25	3	326.17	2	325.50	325.50	1	1,047	0.10%
2024/03/21	4.1	328.98	1	328.50	328.00	3.1	1,048	0.30%
2024/03/20	0.5	332.00	0.1	333.50	331.50	0.5	1,051	0.05%
2024/03/19	2	334.50	0	0.00	332.50	2	1,049	0.19%
2024/03/18	1	325.00	1.1	325.14	329.00	-0.1	1,043	0.00%
2024/03/15	0.3	327.50	0	0.00	326.50	0.3	1,042	0.03%
2024/03/14	0.2	329.25	0.1	329.15	329.00	0.1	1,029	0.01%
2024/03/12	2.3	329.22	5	330.00	329.00	-2.7	1,040	-0.26%
2024/03/11	2	320.27	0	0.00	326.00	2	1,114	0.18%
2024/03/08	1	324.50	1	324.00	320.00	0	1,130	0.00%
2024/03/07	6.2	319.96	0	0.00	328.00	6.2	1,144	0.54%
2024/03/06	4	328.00	5.1	332.14	324.00	-1.1	1,139	-0.09%
2024/03/05	1.5	318.33	0	319.50	316.50	1.5	1,126	0.13%
2024/03/04	2	319.26	1	321.00	319.50	1	1,130	0.09%
2024/03/01	1	326.50	0	0.00	324.50	1	1,139	0.09%
2024/02/29	1	318.50	1	320.00	328.50	0	1,148	0.00%
2024/02/27	10.1	326.09	1	326.50	324.00	9.1	1,114	0.82%
2024/02/26	18.5	327.95	0	0.00	332.00	18.5	1,118	1.65%
2024/02/23	1.1	327.52	0.3	327.90	324.00	0.9	1,107	0.08%
2024/02/22	3	326.50	0	0.00	325.00	3	1,111	0.27%
2024/02/21	3.1	327.19	6.1	327.25	329.50	-3	1,118	-0.26%
2024/02/20	8.2	322.74	0	0.00	328.00	8.2	1,115	0.74%
2024/02/19	1.5	316.50	1	320.00	319.50	0.5	1,109	0.05%
2024/02/16	2.8	314.48	0	0.00	315.00	2.8	1,125	0.24%
2024/02/15	3.8	315.16	1.3	317.69	311.50	2.5	1,130	0.22%
2024/02/05	0.2	311.00	1.3	310.73	309.50	-1.2	1,126	-0.10%
2024/02/02	0.1	314.00	2	310.50	315.00	-2	1,253	-0.16%
2024/02/01	1	314.50	0	0.00	314.00	1	1,311	0.08%
2024/01/31	2	314.25	1	312.00	315.00	1	1,380	0.07%
2024/01/30	1.5	315.53	1	315.50	314.50	0.5	1,416	0.04%
2024/01/29	1.1	319.05	0	0.00	319.00	1.1	1,467	0.07%
2024/01/26	1	320.00	0	0.00	319.00	1	1,501	0.07%
2024/01/25	0.1	322.13	15	320.50	321.00	-14.9	1,504	-0.99%
2024/01/24	3.3	321.48	0	0.00	320.50	3.3	1,517	0.22%
2024/01/23	0	0.00	1	322.50	322.50	-1	1,495	-0.07%
2024/01/18	1	321.50	1	323.00	321.00	0	1,570	0.00%
2024/01/17	4.4	319.93	0	0.00	316.00	4.4	1,568	0.28%
2024/01/16	2	331.50	0	0.00	330.50	2	1,552	0.13%
2024/01/15	1	339.00	0	0.00	338.00	1	1,549	0.06%
2024/01/12	1.1	337.91	0	0.00	336.00	1.1	1,551	0.07%
2024/01/11	0.1	334.50	0	0.00	334.50	0.1	1,557	0.01%
2024/01/10	2.1	328.02	0	0.00	328.00	2.1	1,560	0.13%
2024/01/09	1	334.00	1	343.50	333.00	0	1,551	0.00%
2024/01/08	0.1	343.50	0	0.00	340.00	0.1	1,531	0.00%
2024/01/03	1.1	348.71	0	0.00	341.50	1.1	1,514	0.07%
2024/01/02	0	0.00	1	349.50	349.50	-1	1,513	-0.07%
2023/12/29	0	0.00	1.3	344.80	346.00	-1.3	1,524	-0.08%
2023/12/28	0.1	344.00	0	343.50	346.00	0	1,550	0.00%
2023/12/27	0	0.00	28	338.34	339.50	-28	1,547	-1.81%
2023/12/25	12.2	331.50	0	0.00	332.00	12.2	1,552	0.78%
2023/12/22	14.1	331.50	0	0.00	334.00	14.1	1,564	0.90%
2023/12/21	0	0.00	2	332.00	331.50	-2	1,576	-0.13%
2023/12/20	1	334.00	0	0.00	334.50	1	1,592	0.06%
2023/12/19	0.1	333.50	0	0.00	331.50	0.1	1,616	0.01%
2023/12/18	0.1	336.00	0	0.00	335.00	0.1	1,638	0.00%
2023/12/14	0.1	335.17	0.1	334.25	334.00	0.1	1,685	0.00%
2023/12/13	2.1	336.00	0	0.00	331.00	2.1	1,733	0.12%
2023/12/11	0	0.00	0	339.00	339.00	0	1,944	0.00%
2023/12/08	0.1	340.50	0	0.00	338.00	0.1	1,967	0.00%
2023/12/07	4	336.75	0	0.00	336.00	4	1,996	0.20%
2023/12/06	2.3	345.33	0	0.00	340.00	2.3	2,022	0.11%
2023/12/05	0.1	367.50	1	370.00	366.50	-0.9	1,984	-0.05%
2023/12/04	0.2	364.80	0	0.00	368.00	0.2	1,966	0.01%
2023/12/01	1.1	362.82	0	0.00	360.00	1.1	1,975	0.06%
2023/11/29	1.1	363.67	0	0.00	367.00	1.1	1,956	0.05%
2023/11/28	1.1	364.05	0.1	365.00	366.00	1.1	1,991	0.05%
2023/11/27	5	364.80	0	0.00	362.00	5	2,009	0.25%
2023/11/22	1	353.50	0	0.00	353.50	1	2,039	0.05%
2023/11/16	0	0.00	0.3	358.01	360.00	-0.3	2,133	-0.01%
2023/11/15	0	0.00	0	352.00	358.00	0	2,215	0.00%
2023/11/14	1	348.00	1.1	343.33	344.50	-0.1	2,215	0.00%
2023/11/13	0	0.00	1	347.50	346.00	-1	2,276	-0.04%
2023/11/10	3.1	367.31	2.1	354.95	347.50	1	2,343	0.04%
2023/11/09	1.1	378.25	3	382.14	374.50	-1.9	2,280	-0.08%
2023/11/08	1	363.68	2.4	372.12	371.50	-1.4	2,301	-0.06%
2023/11/06	2	352.25	1.6	359.98	362.00	0.4	2,284	0.02%
2023/11/03	2	341.75	3.4	339.69	341.00	-1.4	2,247	-0.06%
2023/11/02	0	0.00	1	327.00	326.50	-1	2,220	-0.05%
2023/11/01	1	329.00	0	0.00	329.00	1	2,230	0.04%
2023/10/31	0	0.00	1	323.00	322.50	-1	2,227	-0.04%
2023/10/30	1	332.00	0	331.50	328.50	1	2,265	0.04%
2023/10/27	1	323.00	3.1	328.32	331.50	-2.1	2,264	-0.09%
2023/10/26	2	321.96	1	310.00	308.00	1	2,277	0.04%
2023/10/24	0	0.00	1	320.50	324.00	-1	2,319	-0.04%
2023/10/23	0.1	316.00	0	0.00	312.00	0.1	2,358	0.00%
2023/10/19	0.3	308.50	1	308.50	309.50	-0.8	2,396	-0.03%
2023/10/18	1	306.50	0	0.00	305.00	1	2,466	0.04%
2023/10/13	1.6	316.66	0	0.00	315.00	1.6	2,695	0.06%
2023/10/12	0	324.00	0	0.00	323.00	0	2,744	0.00%
2023/10/11	2.1	318.95	2	316.50	316.00	0.1	2,767	0.00%
2023/10/05	2	316.75	1.2	317.88	324.50	0.8	2,778	0.03%
2023/10/04	5.2	315.44	3	318.50	315.00	2.2	2,775	0.08%
2023/10/03	0.2	330.83	0	0.00	326.00	0.2	2,768	0.01%
2023/10/02	1	337.50	0	0.00	335.00	1	2,801	0.04%
2023/09/28	0	0.00	0.1	335.50	336.00	-0.1	2,923	0.00%
2023/09/26	0.1	334.50	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	0.1	342.00	0	0.00	343.00	0.1	2,956	0.00%
2023/09/22	2.1	335.92	0	0.00	334.00	2.1	2,963	0.07%
2023/09/21	2	335.00	0	0.00	333.50	2	2,972	0.07%
2023/09/20	0	0.00	0.1	350.40	342.00	-0.1	2,962	0.00%
2023/09/19	0.1	345.50	0.6	357.61	345.50	-0.5	2,958	-0.02%
2023/09/18	0.1	361.74	0.1	361.00	361.00	0	2,946	0.00%
2023/09/15	1	364.00	2	372.00	372.00	-1	2,932	-0.03%
2023/09/14	0.1	360.66	0	363.00	363.50	0	2,742	0.00%
2023/09/13	0.1	358.50	0	0.00	363.50	0.1	2,729	0.00%
2023/09/12	1	369.00	2	361.75	362.00	-1	2,719	-0.04%
2023/09/11	4	365.50	12	364.33	363.00	-8	2,708	-0.30%
2023/09/08	2.1	343.70	3.2	351.06	358.00	-1.1	2,685	-0.04%
2023/09/07	0	0.00	1	343.00	340.50	-1	2,666	-0.04%
2023/09/06	1	347.00	1.1	349.62	339.00	-0.1	2,674	0.00%
2023/09/05	1	344.50	0.5	343.72	344.50	0.6	2,662	0.02%
2023/09/01	2.4	345.41	3	342.33	339.50	-0.6	2,695	-0.02%
2023/08/31	1	365.00	1	360.00	357.50	0	2,730	0.00%
2023/08/30	0	0.00	1	364.50	359.50	-1	2,762	-0.04%
2023/08/28	2	353.51	3	351.50	353.00	-1	2,744	-0.04%
2023/08/24	2	353.25	2	354.00	352.50	0	2,787	0.00%
2023/08/23	1	350.50	3.4	352.15	352.50	-2.4	2,795	-0.09%
2023/08/22	2	351.00	3.1	350.63	352.50	-1.1	2,812	-0.04%
2023/08/21	4	342.63	15.1	341.05	349.50	-11.1	2,841	-0.39%
2023/08/17	2	330.25	7.1	331.07	327.00	-5.1	2,937	-0.17%
2023/08/16	7	307.29	9	312.06	319.50	-2	2,893	-0.07%
2023/08/15	2.1	282.05	6.3	290.83	292.50	-4.2	2,861	-0.15%
2023/08/14	16.6	285.03	1.2	286.89	283.00	15.3	2,812	0.55%
2023/08/11	3.2	320.76	2	326.55	314.00	1.1	2,748	0.04%
2023/08/09	1	330.00	2	333.00	338.50	-1	2,729	-0.04%
2023/08/08	5	333.20	0	0.00	332.00	5	2,750	0.18%
2023/08/04	2	335.50	0.1	336.42	338.50	1.9	2,766	0.07%
2023/08/02	0.1	337.00	0	0.00	336.50	0.1	2,780	0.00%
2023/07/31	2.1	348.20	2.1	348.94	343.00	-0.1	2,830	0.00%
2023/07/28	5.2	334.03	0.4	334.00	339.00	4.7	2,873	0.16%
2023/07/27	2	340.25	3.1	339.38	339.00	-1.1	2,873	-0.04%
2023/07/26	2.2	340.94	4	346.13	340.00	-1.9	2,884	-0.06%
2023/07/25	0	0.00	1	358.00	357.00	-1	2,884	-0.03%
2023/07/24	3.1	360.83	5	359.00	357.00	-2	2,954	-0.07%
2023/07/21	2.4	370.42	2.1	363.29	363.50	0.3	2,981	0.01%
2023/07/20	11	378.23	11	378.14	376.00	0	2,974	0.00%
2023/07/19	7.1	373.33	6.3	376.56	376.00	0.8	2,944	0.03%
2023/07/18	2.1	360.45	1	361.50	354.50	1.1	2,881	0.04%
2023/07/17	2	357.00	2	356.50	362.00	0	2,873	0.00%
2023/07/14	0.1	337.00	0	0.00	345.00	0.1	2,835	0.00%
2023/07/13	1.4	334.36	0	0.00	333.00	1.4	2,826	0.05%
2023/07/12	0.1	344.00	0.1	349.50	340.50	0	2,838	0.00%
2023/07/11	1	342.50	0	0.00	346.00	1	2,917	0.03%
2023/07/10	1.1	349.36	0	0.00	346.00	1.1	2,922	0.04%
2023/07/07	1	361.50	1	356.96	353.00	0	2,914	0.00%
2023/07/06	3	363.84	10	363.95	357.50	-7	2,890	-0.24%
2023/07/05	0	0.00	1	344.00	346.00	-1	2,775	-0.04%
2023/07/04	1	336.00	0	0.00	335.50	1	2,759	0.04%
2023/07/03	1	334.50	2.2	334.50	336.00	-1.2	2,797	-0.04%
2023/06/30	0.1	342.50	0	0.00	339.50	0.1	2,817	0.00%
2023/06/29	0	344.00	0	0.00	343.00	0	2,822	0.00%
2023/06/28	0	0.00	0.5	330.50	335.00	-0.5	2,810	-0.02%
2023/06/27	0.5	332.50	1.5	329.83	329.00	-1	2,833	-0.04%
2023/06/26	0.9	328.60	0.1	320.00	328.50	0.8	2,835	0.03%
2023/06/21	2.1	324.95	0	328.25	325.00	2.1	2,824	0.07%
2023/06/20	0	335.00	2.1	333.82	334.00	-2	2,803	-0.07%
2023/06/19	1.1	335.23	0	0.00	334.00	1.1	2,798	0.04%
2023/06/16	0	0.00	1	337.50	337.00	-1	2,797	-0.04%
2023/06/15	0.1	342.74	2.5	343.10	337.00	-2.4	2,782	-0.09%
2023/06/14	1.5	347.31	0	0.00	343.50	1.5	2,758	0.06%
2023/06/13	0.3	335.70	0	0.00	345.00	0.3	2,740	0.01%
2023/06/12	0	0.00	2	334.50	334.00	-2	2,733	-0.07%
2023/06/09	2	335.00	0	0.00	336.50	2	2,750	0.07%
2023/06/08	3.3	338.26	0	0.00	337.50	3.3	2,747	0.12%
2023/06/07	0.2	346.75	0	0.00	345.00	0.2	2,737	0.01%
2023/06/06	1	350.11	0	0.00	349.50	1	2,716	0.04%
2023/06/05	7	355.36	6	356.42	346.50	1	2,642	0.04%
2023/06/02	0.3	346.00	0	0.00	345.00	0.3	2,579	0.01%
2023/05/31	2	343.00	2	346.29	350.00	0	2,578	0.00%
2023/05/30	0.2	344.50	0	0.00	339.50	0.2	2,530	0.01%
2023/05/29	1.2	345.11	1.1	341.02	345.50	0.1	2,512	0.00%
2023/05/26	7.1	340.90	4.5	336.44	337.50	2.6	2,496	0.10%
2023/05/25	13.1	346.93	1	363.86	344.50	12.1	2,453	0.49%
2023/05/24	2.1	349.06	7	345.36	340.50	-4.9	2,371	-0.21%
2023/05/23	10.1	361.34	8.1	371.85	354.50	2	2,322	0.09%
2023/05/22	1	342.00	0.2	348.50	348.50	0.8	2,171	0.04%
2023/05/19	3.6	320.97	4.1	322.21	317.00	-0.5	2,153	-0.02%
2023/05/18	1	328.50	1	333.00	328.50	0	2,101	0.00%
2023/05/17	2	334.25	0	0.00	331.50	2	2,091	0.10%
2023/05/16	2.1	336.54	0	0.00	334.00	2.1	2,074	0.10%
2023/05/15	1.1	348.33	2.2	338.25	335.00	-1.1	2,052	-0.06%
2023/05/12	2.2	348.80	0	0.00	344.50	2.2	2,013	0.11%
2023/05/11	2.3	352.25	1.1	355.86	349.00	1.2	2,010	0.06%
2023/05/10	1	368.00	0	0.00	365.00	1	1,992	0.05%
2023/05/09	3	371.00	3	364.00	364.00	0	1,988	0.00%
2023/05/08	2.1	369.50	2	363.00	363.50	0.1	1,994	0.01%
2023/05/05	4	389.00	1.1	389.50	385.00	2.9	1,957	0.15%
2023/05/04	0.1	387.47	4	384.38	386.50	-3.9	1,922	-0.20%
2023/05/02	2	374.30	0	0.00	376.00	2	1,799	0.11%
2023/04/28	2.6	363.90	1	368.00	370.50	1.6	1,786	0.09%
2023/04/27	4.6	360.48	3	360.00	362.50	1.6	1,739	0.09%
2023/04/26	0.1	358.26	1.2	357.61	354.50	-1.1	1,663	-0.06%
2023/04/25	6	379.16	1	370.00	369.00	5	1,625	0.31%
2023/04/24	2.1	382.16	1	388.00	380.50	1.1	1,555	0.07%
2023/04/21	1.3	394.64	2.1	397.86	387.50	-0.9	1,516	-0.06%
2023/04/20	5.1	409.27	0.1	417.50	403.00	5	1,481	0.34%
2023/04/19	1	418.50	0	0.00	418.50	1	1,449	0.07%
2023/04/18	1	422.54	3	423.00	421.00	-2	1,445	-0.14%
2023/04/14	4.4	424.73	1	426.00	421.50	3.4	1,413	0.24%
2023/04/13	0.2	440.70	0	0.00	440.50	0.2	1,326	0.01%
2023/04/11	0.1	427.50	0.1	425.00	432.00	0	1,312	0.00%
2023/04/07	1.1	430.83	0	0.00	431.50	1.1	1,287	0.09%
2023/04/06	4.1	438.04	0.1	442.80	432.00	4	1,280	0.31%
2023/03/31	1.2	419.39	1	425.00	428.00	0.2	1,235	0.02%
2023/03/30	4.3	425.29	0	0.00	424.50	4.3	1,220	0.35%
2023/03/29	1.1	438.13	0	440.50	434.00	1.1	1,201	0.09%
2023/03/28	0.2	446.32	0	448.56	439.50	0.1	1,197	0.01%
2023/03/27	2	445.25	0	446.00	442.00	2	1,161	0.17%
2023/03/24	0	0.00	2	439.94	439.50	-2	1,158	-0.17%
2023/03/23	3.1	435.38	0	0.00	434.00	3.1	1,147	0.27%
2023/03/22	0	0.00	0.3	444.50	440.00	-0.3	1,135	-0.03%
2023/03/21	0	0.00	0.1	449.00	442.00	-0.1	1,138	-0.01%
2023/03/17	0	0.00	1	451.00	451.00	-1	1,140	-0.09%
2023/03/16	0	0.00	1	442.00	442.00	-1	1,177	-0.08%
2023/03/15	1	452.50	0	0.00	447.00	1	1,216	0.08%
2023/03/14	5.8	447.63	1.2	440.42	435.50	4.6	1,250	0.37%
2023/03/13	1.1	457.09	0.4	458.00	452.00	0.7	1,249	0.06%
2023/03/10	0.2	473.74	0	0.00	470.00	0.2	1,240	0.01%
2023/03/08	0	0.00	0.1	486.50	483.00	-0.1	1,491	0.00%
2023/03/07	0	0.00	2	488.75	488.00	-2	1,511	-0.13%
2023/03/06	0.1	498.04	2.5	498.56	493.50	-2.4	1,522	-0.16%
2023/03/03	0	504.00	2	507.00	499.00	-2	1,544	-0.13%
2023/03/02	0	501.00	0	0.00	504.00	0	1,537	0.00%
2023/03/01	0.1	500.09	0	0.00	500.00	0.1	1,556	0.01%
2023/02/24	1	492.50	0	0.00	504.00	1	1,573	0.06%
2023/02/23	0	496.42	0	0.00	493.50	0	1,580	0.00%
2023/02/22	1.1	485.88	0.3	490.00	496.00	0.8	1,611	0.05%
2023/02/21	1	496.00	1	491.00	491.00	0	1,620	0.00%
2023/02/20	1.1	493.62	0	0.00	490.50	1.1	1,644	0.06%
2023/02/17	0.1	504.31	0	0.00	497.50	0.1	1,661	0.00%
2023/02/16	0	0.00	0.5	505.00	503.00	-0.5	1,670	-0.03%
2023/02/14	0	0.00	0.1	505.00	501.00	-0.1	1,716	-0.01%
2023/02/13	0	501.00	1	499.00	496.50	-1	1,713	-0.06%
2023/02/10	0.1	505.00	0.1	510.00	502.00	0	1,721	0.00%
2023/02/09	1	508.00	1.1	524.29	507.00	-0.1	1,737	0.00%
2023/02/08	0	0.00	1.1	507.60	511.00	-1.1	1,714	-0.07%
2023/02/07	0	0.00	0.1	500.00	502.00	-0.1	1,716	0.00%
2023/02/06	1	501.90	1	495.00	496.00	0	1,734	0.00%
2023/02/03	1	504.00	3.1	513.32	516.00	-2.1	1,720	-0.12%
2023/02/02	0	494.00	0	0.00	494.00	0	1,689	0.00%
2023/01/31	1	493.00	0	0.00	489.00	1	1,711	0.06%
2023/01/30	0	493.00	0.4	496.50	495.00	-0.4	1,719	-0.02%
2023/01/17	0	477.00	0.2	480.00	476.50	-0.2	1,735	-0.01%
2023/01/16	0	479.00	0	0.00	475.00	0	1,743	0.00%
2023/01/13	0	473.00	0	479.00	473.00	0	1,737	0.00%
2023/01/11	0.2	461.00	0	0.00	459.00	0.2	1,781	0.01%
2023/01/10	2	461.74	4.1	459.07	457.50	-2.1	1,783	-0.12%
2023/01/06	1	478.01	0	0.00	478.00	1	1,777	0.06%
2023/01/05	0	492.00	0	0.00	493.00	0	1,789	0.00%
2023/01/04	0	478.50	0	0.00	484.00	0	1,808	0.00%
2023/01/03	2	480.50	0	0.00	478.50	2	1,842	0.11%
2022/12/30	0.1	479.66	0	0.00	477.00	0.1	1,848	0.01%
2022/12/29	0.1	477.50	0	0.00	479.00	0.1	1,875	0.00%
2022/12/28	0	478.75	0	0.00	475.00	0	1,883	0.00%
2022/12/26	0	0.00	1	483.50	482.50	-1	1,925	-0.05%
2022/12/23	1.1	490.05	0	0.00	488.50	1.1	1,971	0.06%
2022/12/22	0	491.50	0	0.00	497.50	0	2,007	0.00%
2022/12/21	0	0.00	0.1	503.00	497.50	-0.1	2,029	0.00%
2022/12/20	0	500.00	2	507.00	501.00	-2	2,044	-0.10%
2022/12/19	1	528.00	1	522.00	523.00	0	2,050	0.00%
2022/12/15	0	0.00	0.2	527.00	522.00	-0.2	2,092	-0.01%
2022/12/14	0	0.00	1.3	526.00	527.00	-1.3	2,100	-0.06%
2022/12/12	0.1	530.00	0	0.00	530.00	0.1	2,104	0.00%
2022/12/09	0.2	531.78	0	0.00	537.00	0.2	2,118	0.01%
2022/12/08	0	535.00	0	0.00	532.00	0	2,138	0.00%
2022/12/07	0.3	526.00	1	535.00	537.00	-0.7	2,135	-0.03%
2022/12/06	1	542.00	0	0.00	530.00	1	2,099	0.05%
2022/12/01	2	528.96	0	523.00	530.00	2	2,067	0.10%
2022/11/30	1	501.00	0.1	520.00	530.00	1	2,051	0.05%
2022/11/29	0	495.00	10	490.00	493.00	-10	1,836	-0.54%
2022/11/25	1	531.00	1	521.27	506.00	0	1,847	0.00%
2022/11/24	1	529.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	1	532.00	0	0.00	530.00	1	1,821	0.05%
2022/11/22	0	520.47	0	0.00	532.00	0	1,817	0.00%
2022/11/21	10	529.20	1	523.00	520.00	9	1,822	0.49%
2022/11/18	2	518.50	0.3	521.33	528.00	1.7	1,833	0.10%
2022/11/17	0	0.00	0.1	514.55	510.00	-0.1	1,817	0.00%
2022/11/15	0	491.13	0	0.00	484.50	0	1,805	0.00%
2022/11/14	0	0.00	1	515.00	501.00	-1	1,797	-0.06%
2022/11/11	2	504.00	1.2	502.61	508.00	0.9	1,791	0.05%
2022/11/10	0.1	483.00	0.1	488.56	482.00	0	1,750	0.00%
2022/11/08	0.7	480.88	4	479.25	479.50	-3.4	1,796	-0.19%
2022/11/07	0.1	492.00	4	486.38	487.50	-4	1,840	-0.21%
2022/11/04	2.1	500.12	1	504.00	503.00	1.1	1,849	0.06%
2022/11/03	4	511.75	0	0.00	510.00	4	1,880	0.21%
2022/11/02	0	0.00	0.1	489.00	505.00	-0.1	1,878	-0.01%
2022/11/01	0	0.00	1.1	466.31	482.00	-1.1	1,881	-0.06%
2022/10/31	0.1	453.00	0	0.00	454.00	0.1	1,900	0.01%
2022/10/27	2.1	438.93	0.2	447.63	455.00	2	1,944	0.10%
2022/10/26	0	0.00	3.1	423.68	425.00	-3.1	1,948	-0.16%
2022/10/25	1.3	428.50	2	419.00	418.00	-0.7	1,955	-0.04%
2022/10/24	0	0.00	2	446.25	442.00	-2	1,933	-0.10%
2022/10/20	0.3	447.29	2	447.75	448.00	-1.7	1,961	-0.09%
2022/10/19	1	460.00	0	0.00	458.00	1	1,956	0.05%
2022/10/17	0	0.00	1	476.51	475.00	-1	1,976	-0.05%
2022/10/14	0.3	490.00	1	488.00	486.50	-0.7	1,980	-0.04%
2022/10/13	1.7	479.48	2	480.75	479.00	-0.4	1,975	-0.02%
2022/10/12	1	446.50	2	450.00	465.00	-1	1,955	-0.05%
2022/10/11	0	455.52	1	447.00	447.50	-1	1,930	-0.05%
2022/10/06	0	475.00	1.3	479.54	483.00	-1.3	1,970	-0.07%
2022/10/05	1	495.81	0.1	499.50	485.00	0.9	1,946	0.05%
2022/10/04	2	497.00	0	493.00	499.50	2	1,940	0.10%
2022/10/03	1	486.57	1	475.63	487.00	0	1,940	0.00%
2022/09/30	0	486.79	0.1	491.21	483.50	0	1,940	0.00%
2022/09/29	1.1	500.12	2	515.48	505.00	-0.9	1,947	-0.05%
2022/09/28	0.2	547.84	9	537.68	513.00	-8.8	1,968	-0.45%
2022/09/27	0	556.00	1	555.00	555.00	-1	1,963	-0.05%
2022/09/26	1	565.03	0	559.00	568.00	1	1,987	0.05%
2022/09/23	2	583.50	1.7	584.66	580.00	0.3	2,032	0.01%
2022/09/22	6	596.83	0	0.00	591.00	6	2,100	0.29%
2022/09/20	0	0.00	0.2	580.50	582.00	-0.2	2,128	-0.01%
2022/09/19	0	578.00	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0.2	589.00	0.2	583.57	591.00	0	2,151	0.00%
2022/09/15	0.1	595.00	0.1	583.00	580.00	0	2,160	0.00%
2022/09/14	0	554.00	0.3	564.33	588.00	-0.3	2,173	-0.01%
2022/09/12	1	554.00	7	561.57	550.00	-6	2,199	-0.27%
2022/09/08	0	0.00	0.1	557.00	555.00	-0.1	2,224	0.00%
2022/09/07	0.2	550.22	0.6	541.67	554.00	-0.4	2,269	-0.02%
2022/09/06	7.5	565.00	0	0.00	570.00	7.5	2,284	0.33%
2022/09/05	0.5	556.90	0.2	556.00	550.00	0.3	2,353	0.01%
2022/09/02	1	564.94	0	0.00	556.00	1	2,379	0.04%
2022/09/01	1.2	574.80	3	566.33	562.00	-1.8	2,442	-0.07%
2022/08/31	1	589.94	0	0.00	581.00	1	2,504	0.04%
2022/08/30	1	591.00	0.1	590.62	590.00	0.9	2,498	0.03%
2022/08/29	1.1	584.96	1	582.00	581.00	0.1	2,536	0.00%
2022/08/26	1.1	597.30	1.2	605.13	592.00	-0.1	2,521	0.00%
2022/08/25	1.1	593.79	0	0.00	605.00	1.1	2,503	0.05%
2022/08/24	1	583.01	0	0.00	584.00	1	2,488	0.04%
2022/08/23	0.1	573.00	0.1	565.00	577.00	-0.1	2,472	0.00%
2022/08/22	1	575.01	0.1	575.00	571.00	0.9	2,457	0.04%
2022/08/19	0.1	586.87	1	587.84	581.00	-0.9	2,444	-0.04%
2022/08/17	0.2	565.00	2.1	551.14	556.00	-2	2,424	-0.08%
2022/08/16	0.2	560.66	0	0.00	552.00	0.2	2,423	0.01%
2022/08/15	0.2	556.49	0	0.00	570.00	0.2	2,418	0.01%
2022/08/12	1.2	537.55	11.2	549.71	537.00	-10	2,396	-0.42%
2022/08/11	0.2	570.61	0	0.00	564.00	0.2	2,347	0.01%
2022/08/10	1.4	579.42	7.1	580.35	573.00	-5.7	2,335	-0.24%
2022/08/09	1	605.00	0	0.00	598.00	1	2,361	0.04%
2022/08/08	0	609.50	2.2	605.14	602.00	-2.1	2,376	-0.09%
2022/08/05	1.1	618.01	0.1	614.00	619.00	1	2,370	0.04%
2022/08/04	2	573.50	4.1	582.49	584.00	-2.1	2,366	-0.09%
2022/08/03	0	0.00	1	550.00	548.00	-1	2,372	-0.04%
2022/08/02	2	556.00	0	558.00	551.00	2	2,379	0.08%
2022/08/01	0.1	583.00	0	579.00	566.00	0.1	2,385	0.00%
2022/07/29	2.1	566.10	1	559.00	569.00	1.1	2,439	0.05%
2022/07/28	0.3	565.90	0.3	565.00	569.00	0	2,470	0.00%
2022/07/27	1.2	544.61	1.1	545.48	553.00	0.1	2,466	0.00%
2022/07/26	0.1	543.00	1.5	549.48	545.00	-1.4	2,460	-0.05%
2022/07/25	0.3	529.84	0	529.00	525.00	0.3	2,427	0.01%
2022/07/22	2	518.49	1.1	513.33	519.00	1	2,408	0.04%
2022/07/21	0	0.00	1	501.66	504.00	-1	2,391	-0.04%
2022/07/20	0	491.00	0	490.83	487.50	0	2,372	0.00%
2022/07/19	0	0.00	4	487.36	490.50	-4	2,371	-0.17%
2022/07/18	0	468.00	2	472.01	475.00	-2	2,363	-0.08%
2022/07/15	5.1	462.54	4.4	460.97	468.00	0.6	2,365	0.03%
2022/07/14	2.1	480.91	0	0.00	478.00	2.1	2,315	0.09%
2022/07/13	1	499.00	1	506.97	493.00	0	2,266	0.00%
2022/07/12	1	489.03	3	494.00	489.00	-2	2,259	-0.09%
2022/07/11	1.1	492.79	0.1	493.00	501.00	1	2,241	0.04%
2022/07/08	2.1	482.01	0.1	484.74	479.00	1.9	2,217	0.09%
2022/07/07	1	492.83	5.5	481.57	470.50	-4.5	2,193	-0.20%
2022/07/06	3	497.67	3.1	494.94	490.50	-0.1	2,137	0.00%
2022/07/05	4	515.25	1.7	510.01	530.00	2.3	2,076	0.11%
2022/07/04	1	473.03	0.3	490.00	485.00	0.7	2,045	0.03%
2022/07/01	2	498.05	3	507.69	498.50	-1	2,000	-0.05%
2022/06/30	3.2	527.91	3.1	521.77	520.00	0.1	1,935	0.00%
2022/06/29	0.3	520.07	2.2	535.91	542.00	-1.9	1,837	-0.10%
2022/06/28	0	0.00	1.2	498.50	497.50	-1.2	1,787	-0.07%
2022/06/27	0	0.00	0	501.00	497.00	0	1,773	0.00%
2022/06/24	0	498.00	0	0.00	498.50	0	1,757	0.00%
2022/06/23	0	0.00	1	479.50	491.00	-1	1,752	-0.06%
2022/06/22	1.1	496.77	1	488.06	489.00	0.1	1,731	0.01%
2022/06/21	1.1	488.36	9	474.45	483.50	-7.9	1,695	-0.47%
2022/06/20	3	470.34	1	478.50	458.50	2	1,652	0.12%
2022/06/17	1	467.47	1	466.00	477.00	0	1,616	0.00%
2022/06/16	4	486.49	1.1	482.18	475.50	2.9	1,580	0.18%
2022/06/15	1	462.64	1.2	468.00	484.00	-0.1	1,528	-0.01%
2022/06/14	6	422.67	3.1	451.29	459.00	2.9	1,463	0.20%
2022/06/13	1.1	447.67	0	0.00	448.00	1.1	1,372	0.08%
2022/06/10	3	429.52	0.2	455.98	452.00	2.8	1,332	0.21%
2022/06/09	0	412.00	4.8	403.81	420.00	-4.7	1,252	-0.38%
2022/06/08	1	387.00	0	0.00	382.00	1	1,159	0.09%
2022/06/07	0	0.00	5.1	389.32	385.50	-5.1	1,151	-0.44%
2022/06/02	2	373.00	0	0.00	367.50	2	1,116	0.18%
2022/06/01	0	363.00	1	358.00	370.00	-1	1,127	-0.09%
2022/05/31	1.7	355.51	0	0.00	355.00	1.7	1,121	0.15%
2022/05/27	0	0.00	0.1	349.00	352.00	-0.1	1,139	-0.01%
2022/05/26	1	345.00	1	345.00	344.50	0	1,135	0.00%
2022/05/24	3	363.17	0	0.00	357.00	3	1,138	0.26%
2022/05/23	1	368.00	2	374.00	367.00	-1	1,143	-0.09%
2022/05/20	0	376.00	2.2	379.87	370.50	-2.1	1,141	-0.19%
2022/05/19	0	0.00	0.1	369.50	368.00	-0.1	1,123	-0.01%
2022/05/18	1	366.50	9.1	348.98	368.00	-8.1	1,169	-0.69%
2022/05/17	2	349.00	2.2	356.05	354.00	-0.2	1,160	-0.02%
2022/05/16	2	387.72	1	380.50	380.50	1	1,082	0.09%
2022/05/12	1	389.50	4.1	390.54	393.00	-3.1	1,045	-0.30%
2022/05/11	1.5	384.13	2	390.00	390.00	-0.5	1,016	-0.05%
2022/05/09	1	369.00	0	0.00	363.00	1	959	0.10%
2022/05/06	3.6	356.10	0.1	372.00	363.50	3.5	932	0.37%
2022/05/05	1.1	343.40	6	333.17	344.00	-5	868	-0.57%
2022/05/04	0.1	320.00	0	0.00	313.00	0.1	833	0.01%
2022/05/03	0	0.00	0	321.50	324.00	0	836	0.00%
2022/04/29	0	0.00	1	303.50	310.00	-1	843	-0.12%
2022/04/28	3	292.00	0	0.00	299.50	3	838	0.36%
2022/04/19	1	304.00	0	0.00	304.50	1	844	0.12%
2022/04/15	0	0.00	0.1	309.00	310.00	-0.1	861	-0.01%
2022/04/11	1	320.02	0	0.00	324.00	1	935	0.11%
2022/04/08	0	0.00	0.1	324.00	325.00	-0.1	956	-0.01%
2022/04/07	3	318.67	0	0.00	311.50	3	963	0.31%
2022/04/01	1	315.00	0	0.00	319.50	1	1,001	0.10%
2022/03/29	0.1	300.00	0	0.00	305.00	0.1	1,077	0.01%
2022/03/28	0	0.00	0.2	305.77	296.00	-0.2	1,123	-0.01%
2022/03/24	1	315.50	0	0.00	314.00	1	1,217	0.08%
2022/03/21	3	306.16	0	0.00	303.50	3	1,349	0.22%
2022/03/18	0.4	308.07	0	0.00	307.50	0.4	1,385	0.03%
2022/03/17	0	0.00	0.1	309.50	310.00	-0.1	1,428	-0.01%
2022/03/16	5.2	308.50	0	0.00	306.00	5.2	1,462	0.36%
2022/03/15	0.1	309.00	0	0.00	308.50	0.1	1,486	0.00%
2022/03/14	3	311.50	0	0.00	313.50	3	1,507	0.20%
2022/03/11	1	305.00	0	0.00	305.00	1	1,558	0.06%
2022/03/10	0	0.00	0	311.00	305.00	0	1,596	0.00%
2022/03/09	0	0.00	0.1	305.00	306.00	-0.1	1,624	-0.01%
2022/03/07	1.1	304.09	2.3	303.33	305.50	-1.2	1,689	-0.07%
2022/03/04	2	327.00	0	0.00	330.00	2	1,694	0.12%
2022/03/03	4.8	318.91	0	0.00	324.50	4.8	1,708	0.28%
2022/03/02	0.4	299.63	0	0.00	299.50	0.4	1,697	0.02%
2022/02/25	1.4	298.07	3	294.67	297.00	-1.6	1,766	-0.09%
2022/02/23	2	293.00	0	0.00	291.00	2	1,911	0.10%
2022/02/22	1	299.50	1	302.00	302.50	0	1,903	0.00%
2022/02/21	0.1	307.50	0	0.00	308.50	0.1	1,893	0.01%
2022/02/18	2.6	306.46	0.4	309.12	310.50	2.2	1,892	0.12%
2022/02/15	5	252.20	0	0.00	248.00	5	1,830	0.27%
2022/02/14	1	261.00	0	0.00	257.50	1	1,817	0.06%
2022/02/10	0.1	259.00	1	256.00	256.50	-0.9	1,803	-0.05%
2022/02/09	1.1	272.48	0	0.00	265.50	1.1	1,794	0.06%
2022/02/07	0.4	291.43	0	0.00	290.00	0.4	1,772	0.02%
2022/01/26	2.2	289.58	0	0.00	289.00	2.2	1,757	0.12%
2022/01/25	0.3	291.00	0.1	292.00	285.00	0.2	1,738	0.01%
2022/01/24	8	258.75	0	0.00	274.00	8	1,710	0.47%
2022/01/21	2.1	250.00	0	0.00	249.50	2.1	1,683	0.12%
2022/01/18	2	252.50	0	0.00	252.50	2	1,663	0.12%
2022/01/17	0	0.00	1	251.00	253.50	-1	1,655	-0.06%
2022/01/14	0	0.00	1	237.00	240.00	-1	1,646	-0.06%
2022/01/07	0.1	250.00	5.2	248.47	247.00	-5.2	1,596	-0.32%
2022/01/06	0	0.00	1	255.00	262.00	-1	1,581	-0.06%
2022/01/04	1	284.00	2	273.75	281.00	-1	1,546	-0.06%
2022/01/03	1	264.00	0	0.00	264.00	1	1,527	0.07%
2021/12/29	1	308.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	0	0.00	2.2	293.70	308.00	-2.2	1,489	-0.14%
2021/12/27	0	0.00	1	275.00	280.00	-1	1,468	-0.07%
2021/12/22	2	282.75	2.1	293.63	301.00	-0.1	1,434	0.00%
2021/12/21	2	276.00	1	297.00	280.00	1	1,379	0.07%
2021/12/17	6.1	333.00	0.1	333.00	333.00	6	1,260	0.48%
2021/12/16	2.3	377.74	0	0.00	370.00	2.3	1,195	0.19%
2021/12/15	0	0.00	0.3	350.00	385.00	-0.3	1,173	-0.03%
2021/12/14	3	367.64	0	0.00	356.50	3	1,123	0.27%
2021/12/13	10.6	395.43	0	0.00	396.00	10.6	1,080	0.98%
2021/12/10	1.2	351.67	0.2	358.50	360.00	1	1,035	0.10%
2021/12/09	0	0.00	2	315.00	327.50	-2	999	-0.20%
2021/12/08	1.2	303.17	0.1	304.00	298.00	1.1	975	0.11%
2021/12/07	1	280.00	0	0.00	290.00	1	951	0.11%
2021/12/06	3	256.67	1	256.00	267.50	2	890	0.22%
2021/12/03	2.1	243.86	0	0.00	243.50	2.1	848	0.25%
2021/12/02	1	240.00	1.1	230.00	240.00	-0.1	810	-0.01%
2021/12/01	4	242.63	0	0.00	236.50	4	779	0.51%
2021/11/29	0	0.00	2	203.00	205.00	-2	706	-0.28%
2021/11/26	0	0.00	1	187.50	195.00	-1	692	-0.14%
2021/11/25	1	195.00	0	0.00	195.00	1	697	0.14%
2021/11/23	0	0.00	1	181.00	182.00	-1	679	-0.15%
2021/11/22	7	180.79	1	164.00	181.00	6	648	0.92%
2021/11/12	1	107.00	11	104.09	108.00	-10	505	-1.98%
2021/11/11	1	102.50	3	101.83	102.00	-2	495	-0.40%
2021/10/21	0	0.00	3	94.27	93.70	-3	566	-0.53%
2021/10/15	0	0.00	1	89.50	89.40	-1	561	-0.18%
2021/10/12	1	78.80	0	0.00	78.20	1	550	0.18%
2021/10/08	2	71.55	0	0.00	71.80	2	541	0.37%
2021/10/07	2	70.40	0	0.00	70.30	2	536	0.37%
2021/10/06	1	72.50	0	0.00	73.30	1	530	0.19%
2021/10/05	1	78.50	0	0.00	79.70	1	522	0.19%
2021/10/04	2	81.40	0	0.00	80.00	2	518	0.39%
2021/10/01	6	80.20	0	0.00	80.00	6	510	1.18%
2021/09/30	2	92.25	1	96.20	88.60	1	480	0.21%
2021/09/29	1	99.90	0	0.00	98.40	1	474	0.21%
2021/09/27	0	0.00	0.1	98.00	96.80	-0.1	474	-0.03%
2021/09/16	0	0.00	1	95.80	96.00	-1	475	-0.21%
2021/09/14	0	0.00	1	96.10	95.20	-1	478	-0.21%
2021/09/10	0	0.00	0	96.00	95.10	0	478	0.00%
2021/09/09	0	0.00	0.1	91.00	92.10	-0.1	477	-0.02%
2021/09/08	1	89.20	0	0.00	89.20	1	478	0.21%
2021/09/06	1	91.30	0	0.00	89.00	1	480	0.21%
2021/09/03	1	90.00	0	0.00	91.00	1	491	0.20%
2021/09/02	0	0.00	1	90.50	90.30	-1	494	-0.20%
2021/09/01	0	0.00	3	82.80	84.80	-3	488	-0.61%
2021/08/31	5	85.36	0	0.00	88.50	5	479	1.04%
2021/08/30	8	90.90	0	0.00	90.90	8	476	1.68%
2021/08/27	6	104.50	2	105.50	101.00	4	459	0.87%
2021/08/26	0	0.00	3.1	99.90	99.90	-3.1	422	-0.73%
2021/08/20	1	89.10	0	0.00	87.80	1	440	0.23%
2021/08/11	2	92.60	0	0.00	92.60	2	499	0.40%
2021/08/10	0	0.00	3	93.53	93.50	-3	500	-0.60%
2021/08/06	0	0.00	2	97.70	97.50	-2	495	-0.40%
2021/08/05	2	98.35	0	0.00	98.00	2	495	0.40%
2021/08/03	0	0.00	2	94.75	93.70	-2	490	-0.41%
2021/08/02	0	0.00	5.3	94.95	96.20	-5.3	485	-1.08%
2021/07/30	0	0.00	0.1	90.00	90.00	-0.1	465	-0.03%
2021/07/29	1	88.30	1	91.60	88.70	0	464	0.00%
2021/07/28	1	89.10	2	88.25	88.20	-1	461	-0.22%
2021/07/27	0	0.00	0.2	90.50	90.00	-0.2	471	-0.05%
2021/07/26	1	88.20	0	0.00	88.10	1	477	0.21%
2021/07/23	0	0.00	1	88.90	87.60	-1	480	-0.21%
2021/07/22	1	87.50	0	0.00	87.60	1	486	0.21%
2021/07/21	1	88.00	0	0.00	87.60	1	487	0.21%
2021/07/08	0	90.10	0	0.00	90.00	0	508	0.00%
2021/07/06	0	90.70	1	92.00	92.70	-1	512	-0.19%
2021/06/30	0.1	86.70	0	0.00	86.80	0.1	532	0.01%
2021/06/28	1.1	88.05	0	0.00	88.10	1.1	537	0.20%
2021/06/25	0.1	89.80	0	0.00	89.80	0.1	541	0.01%
2021/06/23	0	0.00	0.2	89.30	88.60	-0.2	596	-0.03%
2021/06/22	0.1	89.10	3	87.70	87.60	-3	596	-0.49%
2021/06/18	0.1	91.10	0	0.00	91.50	0.1	606	0.01%
2021/06/17	0.1	91.50	0	0.00	91.60	0.1	613	0.01%
2021/06/16	1	91.50	0	0.00	90.80	1	619	0.16%
2021/06/15	0.1	92.00	0	0.00	92.50	0.1	631	0.02%
2021/06/11	0	0.00	1	94.20	92.80	-1	635	-0.16%
2021/06/10	1	91.50	1	90.50	91.60	0	651	0.00%
2021/06/09	0	0.00	1	90.10	90.30	-1	695	-0.14%
2021/06/04	0.1	86.00	0	0.00	84.50	0.1	727	0.01%
2021/06/01	0	0.00	1	87.40	88.90	-1	794	-0.13%
2021/05/28	2	89.30	0	0.00	88.90	2	794	0.25%
2021/05/24	1.1	83.52	3	82.03	82.00	-2	784	-0.25%
2021/05/21	2.1	85.52	0.3	85.00	84.10	1.8	794	0.23%
2021/05/20	28.3	90.38	0	0.00	88.70	28.3	813	3.47%
2021/05/17	2	75.50	0	0.00	74.20	2	825	0.24%
2021/05/14	0.1	77.00	0	0.00	76.00	0.1	836	0.01%
2021/05/12	3	79.33	1	79.50	75.20	2	840	0.24%
2021/05/11	11.1	81.33	0	0.00	80.10	11.1	833	1.33%
2021/05/10	11	82.80	0	0.00	82.90	11	827	1.33%
2021/05/07	2	83.50	0	0.00	83.50	2	826	0.24%
2021/05/06	2	82.80	0	0.00	82.60	2	827	0.24%
2021/05/05	1	82.90	0	0.00	82.60	1	826	0.12%
2021/05/04	5	82.68	0	0.00	80.40	5	826	0.60%
2021/05/03	6	87.05	0	0.00	85.80	6	818	0.73%
2021/04/29	1	88.30	0	0.00	88.40	1	812	0.12%
2021/04/28	6	89.18	0	0.00	88.60	6	810	0.74%
2021/04/27	3	91.23	0	0.00	90.90	3	806	0.37%
2021/04/26	2	89.25	0	0.00	88.90	2	804	0.25%
2021/04/23	1	90.00	0	0.00	89.90	1	798	0.13%
2021/04/22	5	90.36	0	0.00	90.50	5	801	0.62%
2021/04/21	2.1	91.11	0	0.00	91.00	2.1	794	0.26%
2021/04/20	3.1	91.15	0	0.00	91.60	3.1	792	0.39%
2021/04/19	2	91.75	0	0.00	91.50	2	791	0.25%
2021/04/16	1	92.40	0	0.00	92.80	1	791	0.13%
2021/04/15	2	92.20	0	0.00	92.40	2	792	0.25%
2021/04/14	2	91.20	0	0.00	91.50	2	796	0.25%
2021/04/13	1	93.80	0	0.00	92.80	1	797	0.13%
2021/04/09	1	92.90	0	0.00	94.90	1	797	0.13%
2021/04/08	2	93.80	0	0.00	93.60	2	794	0.25%
2021/04/07	2.1	92.27	0	0.00	91.80	2.1	791	0.26%
2021/04/06	1	94.70	1	95.20	94.70	0	780	0.00%
2021/04/01	1	96.70	0	0.00	96.30	1	780	0.13%
2021/03/30	1	97.00	0	0.00	97.50	1	778	0.13%
2021/03/29	0.1	96.00	0	0.00	95.90	0.1	770	0.01%
2021/03/26	0.1	98.00	0	0.00	96.90	0.1	760	0.01%
2021/03/23	0	0.00	2	105.00	109.00	-2	711	-0.28%
2021/03/22	1	102.00	0	0.00	104.00	1	702	0.14%
2021/03/19	1	104.00	2	105.00	104.00	-1	693	-0.14%
2021/03/18	1	105.50	0	0.00	106.50	1	688	0.15%
2021/03/17	0	0.00	1	111.00	109.00	-1	676	-0.15%
2021/03/16	0	0.00	1	108.00	107.00	-1	673	-0.15%
2021/03/12	1	123.00	7.2	122.86	123.50	-6.2	611	-1.02%
2021/03/11	1	117.50	2	116.00	119.00	-1	596	-0.17%
2021/03/10	0	0.00	1	114.00	113.00	-1	593	-0.17%
2021/03/05	0	0.00	1	124.00	122.00	-1	569	-0.18%
2021/03/04	0	0.00	1	113.50	114.00	-1	542	-0.18%
2021/02/23	1	115.00	0	0.00	114.00	1	504	0.20%
2021/02/17	0	0.00	1	98.30	98.40	-1	465	-0.22%
2021/02/05	0	0.00	0.1	97.32	97.50	-0.1	461	-0.02%
2021/02/04	0.1	95.00	1	94.90	95.00	-0.9	451	-0.21%
2021/02/03	2	93.45	0	0.00	93.90	2	448	0.45%
2021/01/29	1	89.80	4	91.00	90.90	-3	462	-0.65%
2021/01/12	0	0.00	6	93.00	93.50	-6	593	-1.01%
2021/01/08	1	93.10	1	93.90	93.10	0	593	0.00%
2021/01/07	0	0.00	1	95.60	95.00	-1	594	-0.17%
2020/12/29	0	0.00	1	91.60	91.20	-1	592	-0.17%
2020/12/24	0	0.00	2	98.40	98.40	-2	568	-0.35%
2020/12/16	0	0.00	1	98.40	98.40	-1	586	-0.17%
2020/12/07	0	0.00	1	101.50	102.00	-1	594	-0.17%
2020/12/04	0	0.00	1	98.30	96.90	-1	576	-0.17%
2020/12/03	6	96.27	0	0.00	97.00	6	570	1.05%
2020/12/02	0	0.00	1	88.00	92.00	-1	561	-0.18%
2020/11/30	5	86.40	1	87.10	87.00	4	553	0.72%
2020/11/26	1	84.10	0	0.00	84.30	1	555	0.18%
2020/11/24	0	0.00	1	84.50	83.70	-1	589	-0.17%
2020/11/19	0	0.00	2	85.70	85.10	-2	601	-0.33%
2020/11/18	2	85.10	1	87.60	87.10	1	590	0.17%
2020/11/10	1	79.20	0	0.00	79.50	1	623	0.16%
2020/11/05	1	79.20	0	0.00	79.40	1	645	0.15%
2020/11/04	0	0.00	3	79.80	79.30	-3	642	-0.47%
2020/11/02	2	78.20	1	79.50	79.50	1	652	0.15%
2020/10/30	2	81.90	2	80.50	80.00	0	649	0.00%
2020/10/29	0	0.00	2	80.40	80.30	-2	655	-0.31%
2020/10/28	1	78.10	4	78.35	79.00	-3	650	-0.46%
2020/10/27	6	77.38	30	81.53	80.80	-24	635	-3.78%
2020/10/26	27	75.20	1	75.20	75.20	26	595	4.36%
2020/10/21	0	0.00	3	101.67	103.00	-3	631	-0.48%
2020/10/20	2	99.80	0	0.00	100.50	2	641	0.31%
2020/10/08	0	0.00	1	102.50	101.50	-1	721	-0.14%
2020/10/07	0	0.00	1	104.00	104.00	-1	741	-0.13%
2020/09/30	0	0.00	1	99.50	100.00	-1	880	-0.11%
2020/09/28	1	99.90	0	0.00	98.60	1	1,027	0.10%
2020/09/24	0	0.00	1	98.00	97.90	-1	1,089	-0.09%
2020/09/18	1	106.50	0	0.00	104.00	1	1,096	0.09%
2020/09/10	0	0.00	2	107.50	108.00	-2	1,174	-0.17%
2020/08/31	0	0.00	1	117.00	114.00	-1	1,271	-0.08%
2020/08/28	1	115.00	1	115.00	116.50	0	1,266	0.00%
2020/08/20	2	110.50	0	0.00	108.00	2	1,271	0.16%
2020/08/19	1	110.00	1	105.00	110.00	0	1,242	0.00%
2020/08/17	0	0.00	1	107.50	104.50	-1	1,237	-0.08%
2020/08/12	0	0.00	2	107.75	110.50	-2	1,247	-0.16%
2020/08/11	1	110.00	1	112.50	111.50	0	1,241	0.00%
2020/08/04	2	116.50	0	0.00	111.50	2	1,273	0.16%
2020/07/31	1	116.00	1	116.00	116.00	0	1,314	0.00%
2020/07/30	1	114.00	1	117.00	116.00	0	1,330	0.00%
2020/07/29	1	116.00	0	0.00	114.00	1	1,323	0.08%
2020/07/28	0	0.00	1	113.50	111.50	-1	1,300	-0.08%
2020/07/17	1	122.00	9	124.00	121.00	-8	1,235	-0.65%
2020/07/14	0	0.00	10	132.15	132.00	-10	1,200	-0.83%
2020/07/13	5	138.00	0	0.00	135.50	5	1,183	0.42%
2020/07/10	3	131.67	4	139.63	141.00	-1	1,144	-0.09%
2020/07/09	4	138.88	2	136.50	138.00	2	1,077	0.19%
2020/07/08	4	139.13	6	140.58	138.50	-2	1,045	-0.19%
2020/07/07	17	136.35	0	0.00	141.50	17	985	1.73%
2020/07/06	2	124.00	1	125.00	129.00	1	904	0.11%
2020/06/30	0	0.00	2	115.75	117.00	-2	827	-0.24%
2020/06/24	1	116.50	0	0.00	118.50	1	822	0.12%
2020/06/22	3	123.83	0	0.00	120.50	3	808	0.37%
2020/06/19	1	120.50	1	120.50	122.50	0	796	0.00%
2020/06/18	1	120.50	0	0.00	118.50	1	770	0.13%
2020/06/17	1	117.00	1	117.00	117.50	0	763	0.00%
2020/06/09	1	119.00	2	119.50	116.50	-1	760	-0.13%
2020/06/08	8	121.56	2	119.50	121.00	6	755	0.79%
2020/06/05	2	116.50	1	115.00	119.50	1	707	0.14%
2020/06/04	2	110.00	3	108.33	109.00	-1	690	-0.14%
2020/06/03	3	106.67	0	0.00	107.50	3	682	0.44%
2020/05/29	0	0.00	6	106.00	102.50	-6	652	-0.92%
2020/05/26	1	113.00	0	0.00	111.00	1	623	0.16%
2020/05/22	1	110.00	1	110.50	110.50	0	611	0.00%
2020/05/21	0	0.00	1	118.50	114.50	-1	601	-0.17%
2020/05/20	1	113.00	0	0.00	114.00	1	596	0.17%
2020/05/19	1	117.50	3	117.33	117.00	-2	592	-0.34%
2020/05/18	3	121.83	0	0.00	122.50	3	576	0.52%
2020/05/15	2	116.75	5	117.00	117.00	-3	556	-0.54%
2020/05/14	0	0.00	1	118.50	115.50	-1	549	-0.18%
2020/05/13	5	112.00	0	0.00	119.00	5	542	0.92%
2020/05/12	2	117.25	1	114.50	118.00	1	528	0.19%
2020/05/11	1	109.50	4	109.25	109.50	-3	507	-0.59%
2020/05/08	6	119.58	9	115.94	114.00	-3	495	-0.61%
2020/05/07	6	106.83	2	112.75	114.50	4	461	0.87%
2020/05/06	3	102.33	0	0.00	104.50	3	433	0.69%
2020/04/21	1	90.90	0	0.00	88.80	1	404	0.25%
2020/04/20	2	87.60	2	88.00	93.40	0	395	0.00%
2020/04/17	2	88.15	0	0.00	89.90	2	381	0.52%
2020/03/20	0	0.00	1	60.30	61.70	-1	406	-0.25%
2020/03/17	0	0.00	15	67.00	67.20	-15	397	-3.77%
2020/02/20	0	0.00	1	104.00	104.50	-1	342	-0.29%
2020/02/04	5	104.50	0	0.00	104.50	5	318	1.57%
2020/01/07	12	120.13	0	0.00	119.00	12	307	3.90%
2020/01/06	1	117.00	1	118.00	118.00	0	291	0.00%
2020/01/03	1	113.50	0	0.00	112.50	1	275	0.36%
2020/01/02	1	117.50	2	114.00	117.50	-1	264	-0.38%
2019/12/31	0	0.00	1	102.50	110.00	-1	243	-0.41%
2019/12/20	3	100.50	0	0.00	100.50	3	224	1.34%
2019/12/16	1	99.00	0	0.00	99.10	1	215	0.46%
2019/12/09	1	106.50	0	0.00	105.50	1	188	0.53%
2019/12/04	1	109.50	0	0.00	110.50	1	188	0.53%
2019/12/02	0	0.00	1	110.00	111.00	-1	185	-0.54%
2019/11/28	0	0.00	1	111.00	111.50	-1	183	-0.55%
2019/11/26	1	109.50	0	0.00	109.00	1	183	0.54%
2019/10/22	0	0.00	1	114.50	114.50	-1	272	-0.37%
2019/10/21	1	118.00	0	0.00	115.50	1	271	0.37%
2019/08/28	0	0.00	3	112.00	109.00	-3	291	-1.03%
2019/08/15	0	0.00	1	120.00	120.50	-1	298	-0.34%
2019/08/06	1	122.50	1	124.00	127.00	0	371	0.00%
2019/08/01	1	128.50	0	0.00	130.00	1	385	0.26%
2019/07/29	1	133.50	0	0.00	132.50	1	377	0.27%
2019/07/26	2	127.50	0	0.00	129.00	2	357	0.56%
2019/07/19	0	0.00	1	117.50	118.50	-1	342	-0.29%
2019/07/10	1	118.00	0	0.00	118.50	1	331	0.30%
2019/06/17	0	0.00	3	119.00	119.50	-3	363	-0.82%
2019/06/11	0	0.00	3	120.00	121.00	-3	389	-0.77%
2019/05/22	1	119.00	1	118.00	117.50	0	436	0.00%
2019/05/21	1	119.50	0	0.00	121.50	1	452	0.22%
2019/05/17	0	0.00	4	104.00	103.50	-4	431	-0.93%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/05/02	1	145.00	0	0.00	148.00	1	383	0.26%
2019/04/18	0	0.00	1	161.00	157.50	-1	367	-0.27%
2019/04/01	1	159.00	0	0.00	159.50	1	358	0.28%
2019/03/20	0	0.00	1	161.50	161.00	-1	418	-0.24%
2019/03/18	1	160.00	3	162.50	160.50	-2	426	-0.47%
2019/03/14	1	162.50	0	0.00	162.00	1	416	0.24%
2019/03/05	0	0.00	1	169.50	169.00	-1	413	-0.24%
2019/03/04	1	169.50	0	0.00	170.00	1	415	0.24%
2019/02/18	0	0.00	1	179.00	180.50	-1	376	-0.27%
2019/02/15	1	178.50	0	0.00	178.50	1	373	0.27%
2019/02/11	0	176.50	0	0.00	175.00	0	362	0.00%
2019/01/25	0	0.00	1	175.00	175.50	-1	365	-0.27%
2019/01/24	1	176.00	0	0.00	175.50	1	363	0.28%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/19	0	0.00	7	177.00	177.50	-7	407	-1.72%
2018/12/17	0	0.00	1	194.50	189.00	-1	410	-0.24%
2018/12/14	2	187.50	1	184.00	187.50	1	381	0.26%
2018/12/13	0	0.00	3	185.50	182.50	-3	375	-0.80%
2018/12/12	1	188.00	0	0.00	187.00	1	363	0.28%
2018/12/06	3	179.50	0	0.00	179.50	3	335	0.89%
2018/12/04	0	0.00	1	183.00	181.50	-1	343	-0.29%
2018/11/30	0	0.00	3	179.50	181.50	-3	350	-0.86%
2018/11/23	4	174.88	0	0.00	174.00	4	345	1.16%
2018/11/02	3	171.00	0	0.00	170.50	3	375	0.80%
2018/10/23	0	0.00	3	169.67	169.00	-3	382	-0.78%
2018/10/18	3	173.50	0	0.00	173.00	3	391	0.77%
2018/10/05	0	0.00	4	178.00	176.00	-4	405	-0.99%
2018/09/20	6	177.67	0	0.00	178.00	6	465	1.29%
2018/09/13	0	0.00	2	175.00	176.00	-2	623	-0.32%
2018/08/27	0	0.00	1	178.50	179.00	-1	674	-0.15%
2018/08/24	0	0.00	1	179.50	180.50	-1	673	-0.15%
2018/08/23	1	187.00	0	0.00	185.00	1	673	0.15%
2018/08/14	0	0.00	2	172.00	173.00	-2	650	-0.31%
2018/08/06	0	0.00	1	175.00	174.00	-1	650	-0.15%
2018/08/02	1	174.00	0	0.00	176.00	1	656	0.15%
2018/07/25	1	172.00	0	0.00	172.00	1	681	0.15%
2018/07/18	1	178.00	0	0.00	174.00	1	695	0.14%
2018/07/09	0	0.00	2	187.75	187.00	-2	692	-0.29%
2018/07/06	1	186.00	0	0.00	184.00	1	687	0.15%
2018/07/05	0	0.00	6	191.00	188.00	-6	667	-0.90%
2018/07/04	3	198.50	0	0.00	197.00	3	655	0.46%
2018/07/03	1	196.00	6	195.00	193.00	-5	653	-0.76%
2018/07/02	0	0.00	1	201.00	197.50	-1	643	-0.16%
2018/06/29	0	0.00	4	202.50	200.00	-4	630	-0.63%
2018/06/28	4	201.00	0	0.00	202.00	4	620	0.64%
2018/06/27	0	0.00	3	196.50	194.50	-3	595	-0.50%
2018/06/26	4	195.75	0	0.00	196.00	4	584	0.68%
2018/06/25	9	198.39	0	0.00	201.50	9	551	1.63%
2018/06/22	1	191.00	2	190.25	190.00	-1	502	-0.20%
2018/06/21	7	189.50	1	184.00	189.00	6	484	1.24%
2018/06/14	0	0.00	3	176.67	181.00	-3	555	-0.54%
2018/06/13	5	179.70	1	178.50	179.50	4	562	0.71%
2018/06/12	0	0.00	1	177.00	175.50	-1	567	-0.18%
2018/06/08	1	172.50	0	0.00	173.50	1	584	0.17%
2018/06/06	0	0.00	3	178.00	178.50	-3	631	-0.48%
2018/06/05	1	178.50	0	0.00	178.50	1	637	0.16%
2018/06/04	0	0.00	1	179.00	178.50	-1	652	-0.15%
2018/05/31	1	171.00	0	0.00	178.00	1	667	0.15%
2018/05/30	0	0.00	4	169.00	170.00	-4	666	-0.60%
2018/05/23	3	174.67	0	0.00	174.00	3	698	0.43%
2018/05/17	1	170.50	0	0.00	171.00	1	757	0.13%
2018/05/15	0	0.00	3	170.00	173.00	-3	774	-0.39%
2018/05/14	0	0.00	2	173.00	170.00	-2	798	-0.25%
2018/05/09	0	0.00	3	178.50	179.00	-3	823	-0.36%
2018/05/04	0	0.00	1	182.00	179.00	-1	821	-0.12%
2018/05/03	3	184.00	0	0.00	180.50	3	813	0.37%
2018/04/27	0	0.00	4	174.75	177.00	-4	788	-0.51%
2018/04/26	3	179.83	1	175.00	176.00	2	786	0.25%
2018/04/24	3	175.50	0	0.00	174.00	3	776	0.39%
2018/04/23	0	0.00	2	179.00	177.00	-2	776	-0.26%
2018/04/19	3	180.00	0	0.00	180.50	3	777	0.39%
2018/04/18	0	0.00	6	171.33	173.50	-6	760	-0.79%
2018/04/17	8	171.88	0	0.00	172.00	8	755	1.06%
2018/04/16	1	170.00	1	170.00	170.00	0	756	0.00%
2018/04/13	1	170.50	0	0.00	168.50	1	754	0.13%
2018/04/12	0	0.00	1	174.00	171.50	-1	754	-0.13%
2018/03/28	0	0.00	1	171.00	171.00	-1	723	-0.14%
2018/03/22	3	171.00	0	0.00	168.00	3	707	0.42%
2018/03/21	0	0.00	22	174.73	174.00	-22	683	-3.22%
2018/03/20	2	181.50	0	0.00	191.00	2	620	0.32%
2018/03/19	1	184.50	2	184.50	182.50	-1	594	-0.17%
2018/03/16	4	182.00	0	0.00	182.00	4	585	0.68%
2018/03/15	0	0.00	4	189.25	187.00	-4	571	-0.70%
2018/03/14	6	190.67	2	189.00	188.00	4	565	0.71%
2018/03/12	2	184.50	0	0.00	194.00	2	533	0.38%
2018/03/08	3	180.00	0	0.00	181.00	3	502	0.60%
2018/03/07	0	0.00	2	177.25	178.00	-2	487	-0.41%
2018/03/06	2	175.00	0	0.00	174.00	2	468	0.43%
2018/02/26	3	171.17	2	165.00	170.50	1	444	0.22%
2018/02/23	0	0.00	4	165.75	163.50	-4	435	-0.92%
2018/02/22	0	0.00	3	169.00	168.50	-3	427	-0.70%
2018/02/09	4	168.13	0	0.00	173.00	4	386	1.03%
2018/02/06	1	161.50	2	161.50	162.50	-1	346	-0.29%
2018/02/05	2	163.00	0	0.00	166.50	2	320	0.62%
2018/02/02	6	155.75	0	0.00	159.00	6	295	2.03%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/26	0	0.00	3	150.50	151.50	-3	302	-0.99%
2018/01/24	4	154.00	0	0.00	152.00	4	321	1.24%
2018/01/22	0	0.00	5	149.40	149.00	-5	311	-1.61%
2018/01/17	0	0.00	5	148.40	149.50	-5	302	-1.65%
2018/01/15	4	149.75	0	0.00	150.00	4	291	1.37%
2018/01/12	4	148.00	5	146.00	146.50	-1	279	-0.36%
2018/01/11	0	0.00	1	145.50	145.50	-1	275	-0.36%
2018/01/10	7	146.29	1	145.50	145.00	6	277	2.16%
2018/01/04	1	142.00	0	0.00	142.50	1	275	0.36%