訊芯-KY (6451)-台新-台南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	160.00	5	163.30	166.50	-1	3,737	-0.03%
2024/04/24	1	152.02	0	0.00	151.50	1	3,783	0.03%
2024/04/23	4	147.75	0	0.00	147.00	4	3,907	0.10%
2024/04/22	0.1	146.00	11	145.00	144.00	-11	4,055	-0.27%
2024/04/19	4	150.13	2.4	150.84	149.50	1.6	4,263	0.04%
2024/04/18	1	157.00	1	159.50	156.00	0	4,547	0.00%
2024/04/16	1	153.00	1.4	154.86	156.00	-0.4	4,788	-0.01%
2024/04/15	12.1	160.67	6	159.00	156.50	6.1	4,796	0.13%
2024/04/12	10	165.10	0	0.00	164.50	10	4,839	0.21%
2024/04/11	0	0.00	10	167.00	166.00	-10	4,849	-0.21%
2024/04/10	1	168.00	1	168.00	168.00	0	4,842	0.00%
2024/04/09	2	169.50	0	0.00	168.00	2	4,824	0.04%
2024/04/08	1.2	170.22	0	0.00	170.00	1.2	4,804	0.02%
2024/04/02	9.3	174.72	0	0.00	174.00	9.3	4,780	0.19%
2024/03/29	0.1	179.50	0	0.00	176.50	0.1	4,731	0.00%
2024/03/28	12.1	187.20	0	0.00	185.00	12.1	4,685	0.26%
2024/03/27	0	0.00	1	192.00	190.50	-1	4,665	-0.02%
2024/03/26	5	191.90	0	0.00	193.00	5	4,666	0.11%
2024/03/25	10	204.20	9	207.00	199.00	1	4,660	0.02%
2024/03/22	1.1	200.45	0	0.00	200.00	1.1	4,640	0.02%
2024/03/20	1	195.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	6	210.17	19	206.13	202.00	-13	4,611	-0.28%
2024/03/18	3	196.33	7	195.29	200.00	-4	4,539	-0.09%
2024/03/15	3.1	188.98	0	0.00	185.50	3.1	4,549	0.07%
2024/03/14	15	192.07	12	189.13	188.50	3	4,533	0.07%
2024/03/13	12.2	201.23	16	210.44	201.00	-3.8	4,499	-0.08%
2024/03/11	0.1	197.00	1	203.00	205.00	-1	4,396	-0.02%
2024/03/08	0.4	201.64	2	206.00	189.50	-1.7	4,359	-0.04%
2024/03/07	20	205.62	4	207.50	202.00	16	4,337	0.37%
2024/03/06	3	211.00	4	210.63	207.00	-1	4,378	-0.02%
2024/03/05	5	205.60	1	210.00	206.50	4	4,383	0.09%
2024/03/04	5.2	206.31	2	210.25	203.00	3.2	4,512	0.07%
2024/03/01	2.3	213.57	2	207.50	208.00	0.3	4,505	0.01%
2024/02/29	5	215.10	4	219.38	219.50	1	4,502	0.02%
2024/02/27	18	227.17	29.1	225.27	217.00	-11.1	4,487	-0.25%
2024/02/26	10	219.60	4	217.50	220.00	6	4,374	0.14%
2024/02/23	9.1	221.13	6	221.17	220.50	3.1	4,444	0.07%
2024/02/22	28.3	227.44	32	225.45	224.00	-3.7	4,497	-0.08%
2024/02/21	4	202.88	5	212.20	216.50	-1	4,346	-0.02%
2024/02/20	2.1	192.89	5.2	194.15	197.00	-3.2	4,299	-0.07%
2024/02/19	5	179.99	3	178.83	180.50	2	4,296	0.05%
2024/02/16	6.2	185.76	3	186.67	182.50	3.2	4,364	0.07%
2024/02/15	3	185.00	4	185.75	190.50	-1	4,382	-0.02%
2024/02/02	7	187.71	3	189.50	186.50	4	4,281	0.09%
2024/02/01	6	187.25	15.5	185.04	184.50	-9.5	4,264	-0.22%
2024/01/31	14	190.43	9.1	193.00	187.50	4.9	4,185	0.12%
2024/01/30	4	185.50	7	185.50	187.00	-3	4,075	-0.07%
2024/01/29	16	182.03	13	177.54	182.00	3	3,976	0.08%
2024/01/26	2	176.00	3	173.83	173.00	-1	3,950	-0.03%
2024/01/25	1	174.00	2	176.25	174.00	-1	3,992	-0.03%
2024/01/24	8	185.56	3	186.50	180.00	5	3,991	0.13%
2024/01/23	1	184.00	2	183.25	183.50	-1	3,994	-0.03%
2024/01/22	4	181.38	2	181.00	183.00	2	3,980	0.05%
2024/01/19	6	187.83	5	183.50	183.00	1	3,996	0.03%
2024/01/18	3	188.83	5	186.60	187.50	-2	4,024	-0.05%
2024/01/17	5	187.40	2	189.00	190.00	3	4,041	0.07%
2024/01/16	32.1	185.76	24.2	185.45	181.00	7.9	3,969	0.20%
2024/01/15	34	191.99	38	194.37	197.50	-4	3,835	-0.10%
2024/01/12	41.5	186.90	41	185.79	188.50	0.5	3,675	0.01%
2024/01/11	11	167.95	21	169.64	175.00	-10	3,455	-0.29%
2024/01/10	6	155.83	2	153.00	159.50	4	3,333	0.12%
2024/01/09	1	155.00	4.1	155.49	152.00	-3.1	3,380	-0.09%
2024/01/08	8.1	152.57	7.5	155.33	155.50	0.6	3,398	0.02%
2024/01/05	1	149.50	1	150.00	149.00	0	3,435	0.00%
2023/12/27	0.2	146.00	0	0.00	142.00	0.2	5,143	0.00%
2023/12/26	5.4	145.34	5	143.50	143.50	0.4	5,271	0.01%
2023/12/22	0.1	149.00	0	0.00	148.00	0.1	5,610	0.00%
2023/12/20	1	150.50	25	145.98	150.50	-24	5,911	-0.41%
2023/12/19	23	141.76	5	142.50	143.50	18	6,037	0.30%
2023/12/15	4	144.25	1	146.00	144.00	3	6,262	0.05%
2023/12/14	6	147.42	3	146.83	147.50	3	6,379	0.05%
2023/12/13	2	148.25	1	147.00	144.50	1	6,609	0.02%
2023/12/12	3	156.83	4.6	155.43	147.00	-1.6	6,784	-0.02%
2023/12/11	3	156.67	3	154.17	152.50	0	6,946	0.00%
2023/12/07	1	154.00	0	0.00	153.00	1	7,066	0.01%
2023/12/04	3.6	160.29	5	160.70	157.50	-1.4	7,166	-0.02%
2023/12/01	6	166.00	3	165.00	164.00	3	7,113	0.04%
2023/11/30	3	164.50	3	163.83	163.00	0	7,023	0.00%
2023/11/29	17	167.56	11	167.18	165.00	6	6,967	0.09%
2023/11/28	4	160.00	2.3	160.63	159.50	1.7	6,781	0.03%
2023/11/27	0	0.00	2	158.25	156.00	-2	6,741	-0.03%
2023/11/24	7	160.93	8.1	160.67	162.50	-1.1	6,668	-0.02%
2023/11/22	7	160.50	7	160.79	160.50	0	6,548	0.00%
2023/11/21	5	153.50	10.2	155.60	160.50	-5.2	6,403	-0.08%
2023/11/20	6.1	150.97	6.5	149.21	146.00	-0.4	6,235	-0.01%
2023/11/17	3	144.67	8	146.00	148.50	-5	6,141	-0.08%
2023/11/16	34.2	141.21	34	141.41	144.50	0.2	6,048	0.00%
2023/11/15	4.5	137.22	1	138.00	135.00	3.5	5,923	0.06%
2023/11/14	5	130.10	18	131.67	130.50	-13	5,823	-0.22%
2023/11/10	0	0.00	1	120.00	118.00	-1	5,700	-0.02%
2023/11/09	0	0.00	1	120.00	119.50	-1	5,680	-0.02%
2023/11/08	0.1	121.00	1	120.50	121.50	-0.9	5,637	-0.02%
2023/11/07	6	122.33	6	123.67	122.00	0	5,611	0.00%
2023/11/06	19	125.50	4	125.50	125.50	15	5,594	0.27%
2023/11/03	2	125.50	4	125.88	123.50	-2	5,585	-0.04%
2023/11/02	4	127.50	3	127.17	126.50	1	5,562	0.02%
2023/11/01	2	122.25	2	123.50	122.50	0	5,514	0.00%
2023/10/31	7.1	125.37	12	127.71	124.00	-4.9	5,484	-0.09%
2023/10/30	11	132.50	7	130.71	130.50	4	5,435	0.07%
2023/10/27	3.1	135.97	3	133.50	133.00	0.1	5,397	0.00%
2023/10/26	4.1	137.13	2.1	137.36	136.00	2	5,360	0.04%
2023/10/25	7	146.00	7	150.57	145.00	0	5,272	0.00%
2023/10/24	4	146.88	3	149.33	149.00	1	5,181	0.02%
2023/10/23	1	148.50	1	149.01	148.00	0	5,131	0.00%
2023/10/20	6	147.74	7	148.50	151.50	-1	5,123	-0.02%
2023/10/19	8	152.56	8	150.81	153.00	0	5,105	0.00%
2023/10/18	12	145.96	12	147.75	149.00	0	5,046	0.00%
2023/10/17	12	153.21	12	153.04	150.50	0	5,071	0.00%
2023/10/16	4	150.00	4.1	150.51	151.00	-0.1	4,957	0.00%
2023/10/13	21	153.07	21	151.50	150.00	0	4,912	0.00%
2023/10/12	23	152.09	19.1	151.87	151.00	3.9	4,824	0.08%
2023/10/11	12.1	148.47	35	149.27	145.50	-22.9	4,653	-0.49%
2023/10/06	27.1	160.71	24	158.00	157.50	3.1	4,474	0.07%
2023/10/05	74.1	171.55	47	174.30	170.50	27.1	4,125	0.66%
2023/10/04	24	158.65	63.6	157.92	163.00	-39.6	3,664	-1.08%
2023/10/03	0	0.00	3	161.67	163.00	-3	3,208	-0.09%
2023/10/02	2	137.00	6.1	141.64	148.50	-4.1	3,116	-0.13%
2023/09/28	9	137.11	7	135.57	135.00	2	2,998	0.07%
2023/09/27	15	140.43	13	142.08	140.00	2	2,951	0.07%
2023/09/26	14	142.32	18	143.83	141.00	-4	2,879	-0.14%
2023/09/25	15	139.83	15	144.63	138.50	0	2,779	0.00%
2023/09/22	14	139.96	17	140.29	144.50	-3	2,860	-0.10%
2023/09/21	11	139.86	9	138.06	138.00	2	2,775	0.07%
2023/09/20	4	138.75	4	137.25	136.50	0	2,625	0.00%
2023/09/19	14	138.75	11	139.14	139.00	3	2,546	0.12%
2023/09/18	8	141.06	7	141.21	141.00	1	2,414	0.04%
2023/09/15	1	133.00	4	134.88	134.00	-3	2,159	-0.14%
2023/09/14	5	132.10	13.3	131.61	136.50	-8.3	1,952	-0.43%
2023/09/13	0	0.00	1	124.50	124.50	-1	1,733	-0.06%
2023/09/12	28	115.21	23	116.26	113.50	5	1,661	0.30%
2023/09/11	48	113.27	16.1	115.60	118.00	32	1,557	2.05%
2023/09/08	0	0.00	0.1	107.50	107.50	-0.1	1,430	0.00%
2023/09/07	1	97.80	0	0.00	97.80	1	1,406	0.07%
2023/08/14	0	0.00	1	96.30	96.60	-1	1,460	-0.07%
2023/08/10	0	0.00	1	99.00	97.70	-1	1,461	-0.07%
2023/08/09	2	104.25	0	0.00	101.50	2	1,453	0.14%
2023/08/04	0	0.00	1	97.80	96.70	-1	1,411	-0.07%
2023/08/02	2.3	99.42	0.1	97.50	97.20	2.2	1,404	0.16%
2023/07/31	1.3	105.35	1	107.00	101.50	0.3	1,386	0.02%
2023/07/27	0.1	109.00	0	0.00	107.00	0.1	1,360	0.01%
2023/07/26	1	106.50	1	107.50	108.00	0	1,343	0.00%
2023/07/24	4.3	109.44	4	110.75	109.00	0.3	1,306	0.02%
2023/07/21	0.1	119.50	0	0.00	120.00	0.1	1,261	0.01%
2023/07/20	7.9	123.01	0	0.00	118.50	7.9	1,231	0.64%
2023/07/19	0.7	129.41	2	130.50	131.00	-1.3	1,123	-0.12%
2023/07/18	0.3	125.50	0	0.00	124.00	0.3	1,102	0.03%
2023/07/17	0	0.00	1.1	132.00	131.50	-1.1	1,085	-0.10%
2023/07/12	5	123.00	4	126.75	126.00	1	1,046	0.10%
2023/07/11	1	121.50	1	124.00	123.50	0	1,033	0.00%
2023/07/10	0	0.00	2	118.00	120.00	-2	1,019	-0.20%
2023/07/06	1	125.00	2	126.25	127.00	-1	983	-0.10%
2023/07/05	13	125.23	13.1	126.35	126.50	-0.1	965	-0.01%
2023/07/04	22.2	121.48	24	122.29	125.00	-1.8	887	-0.20%
2023/07/03	4	112.50	4	113.50	118.50	0	726	0.00%
2023/06/30	7	102.79	7.1	105.00	108.00	-0.1	620	-0.01%
2023/06/29	5	96.98	4	98.03	98.40	1	405	0.25%
2023/06/28	3	91.27	3	88.93	89.50	0	327	0.00%
2023/06/14	1	86.70	0	0.00	86.80	1	294	0.34%
2023/06/02	0	0.00	1	88.00	88.10	-1	324	-0.31%
2023/05/31	0	0.00	1	90.70	91.80	-1	321	-0.31%
2023/05/25	0	0.00	1	90.80	90.30	-1	298	-0.34%
2023/05/24	2	91.25	0	0.00	91.00	2	293	0.68%
2023/05/23	0	0.00	1	90.00	89.60	-1	274	-0.36%
2023/05/18	0	0.00	1	85.00	85.20	-1	231	-0.43%
2023/04/13	0	0.00	1	84.00	83.20	-1	305	-0.33%
2023/04/10	0	0.00	1	84.00	84.80	-1	320	-0.31%
2023/03/30	1	82.00	0	0.00	81.90	1	358	0.28%
2023/03/15	0	0.00	7	84.24	80.70	-7	535	-1.31%
2023/02/23	0	0.00	2	87.00	86.80	-2	519	-0.38%
2023/02/20	2	88.70	1	88.70	88.60	1	522	0.19%
2023/02/16	0	0.00	3	89.00	88.40	-3	522	-0.57%
2023/02/15	1	87.60	0	0.00	87.90	1	524	0.19%
2023/02/14	0	0.00	1	85.60	85.90	-1	517	-0.19%
2023/02/10	1	86.80	2	86.00	85.50	-1	515	-0.19%
2023/02/08	1	86.60	1	86.30	86.30	0	497	0.00%
2023/02/07	4	86.90	0	0.00	86.80	4	494	0.81%
2023/02/06	1	86.70	0	0.00	86.50	1	491	0.20%
2023/02/03	0	0.00	2	87.15	86.00	-2	488	-0.41%
2023/02/02	5	86.16	3	85.67	87.80	2	480	0.42%
2023/02/01	0	0.00	6	84.90	84.80	-6	471	-1.27%
2023/01/13	2	79.60	0	0.00	79.30	2	452	0.44%
2023/01/12	1	79.80	1	81.50	79.70	0	450	0.00%
2023/01/11	0	0.00	1	81.20	81.40	-1	447	-0.22%
2023/01/10	2	80.65	0	0.00	80.10	2	446	0.45%
2023/01/09	0	0.00	1	81.20	81.20	-1	443	-0.23%
2023/01/05	5	80.90	0	0.00	80.00	5	445	1.12%
2023/01/04	1	80.50	0	0.00	80.50	1	440	0.23%
2023/01/03	5	81.40	0	0.00	81.60	5	439	1.14%
2022/12/30	0	0.00	4	82.00	81.50	-4	433	-0.92%
2022/12/27	0	0.00	1	88.90	87.70	-1	414	-0.24%
2022/12/26	1	88.10	0	0.00	88.20	1	412	0.24%
2022/12/22	3	92.70	1	92.10	92.10	2	395	0.51%
2022/12/21	0	0.00	3	94.47	94.30	-3	375	-0.80%
2022/12/20	0	0.00	2	93.10	91.50	-2	361	-0.55%
2022/12/19	0	0.00	1	94.10	92.50	-1	352	-0.28%
2022/12/16	1	95.00	1	92.50	92.10	0	349	0.00%
2022/12/15	2	93.50	0	0.00	94.00	2	334	0.60%
2022/12/14	0	0.00	1	92.10	92.00	-1	316	-0.32%
2022/12/12	13	88.13	13.1	89.35	89.40	-0.1	272	-0.02%
2022/12/09	0	0.00	1	86.00	86.50	-1	235	-0.42%
2022/12/07	0	0.00	1	80.90	80.00	-1	219	-0.46%
2022/12/06	1	81.40	0	0.00	81.80	1	222	0.45%
2022/12/05	0	0.00	6	83.40	82.50	-6	235	-2.55%
2022/11/18	1	79.90	0	0.00	80.00	1	245	0.41%
2022/11/11	6	82.00	0	0.00	81.80	6	243	2.46%
2022/09/15	0	0.00	1	92.30	90.90	-1	216	-0.46%
2022/09/14	0	0.00	0.1	92.00	92.10	-0.1	214	-0.02%
2022/09/13	0	0.00	2	91.55	91.50	-2	208	-0.96%
2022/09/12	0	0.00	1	91.70	91.50	-1	204	-0.49%
2022/09/08	1	87.20	0	0.00	87.80	1	189	0.53%
2022/08/31	1	83.60	0	0.00	84.70	1	178	0.56%
2022/08/26	2	83.70	2.1	84.76	83.10	-0.1	165	-0.03%
2022/08/25	0	0.00	1	82.80	82.20	-1	159	-0.63%
2022/08/17	0	0.00	1	78.30	78.40	-1	145	-0.69%
2022/08/09	2	80.50	0	0.00	79.00	2	133	1.50%
2022/08/04	0	0.00	1	68.20	68.90	-1	107	-0.93%
2022/07/29	3	69.27	1	69.50	69.90	2	119	1.67%
2022/07/11	0	0.00	1	69.90	69.90	-1	140	-0.71%
2022/07/06	0	68.00	0	0.00	66.90	0	150	0.01%
2022/05/16	0	0.00	1	71.20	70.20	-1	165	-0.61%
2022/05/11	1.1	67.95	0	0.00	68.20	1.1	164	0.67%
2022/05/03	0	72.50	0	0.00	72.60	0	157	0.02%
2022/04/27	1	75.00	0	0.00	73.60	1	158	0.63%
2022/04/25	1	79.40	0	0.00	79.40	1	153	0.65%
2022/04/22	1	84.20	0	0.00	83.50	1	149	0.67%
2022/03/31	0	0.00	2.1	85.18	84.80	-2.1	162	-1.29%
2022/03/30	0.1	86.30	0	0.00	86.00	0.1	164	0.06%
2022/03/18	0	0.00	2	86.10	86.10	-2	206	-0.97%
2022/03/16	0	0.00	1	84.20	84.30	-1	214	-0.47%
2022/03/15	0	0.00	1	82.30	82.80	-1	212	-0.47%
2022/03/08	0	77.30	0	0.00	77.00	0	259	0.01%
2022/02/24	0	83.50	0	0.00	81.50	0	354	0.01%
2022/02/22	2	84.60	0	0.00	84.40	2	418	0.48%
2022/02/18	1	85.90	0	0.00	85.90	1	431	0.23%
2021/12/21	1	91.70	0	0.00	91.70	1	518	0.19%
2021/12/15	2	94.10	0	0.00	93.70	2	496	0.40%
2021/12/09	1	96.50	1	96.01	97.10	0	471	0.00%
2021/12/08	0	0.00	1.2	96.72	96.40	-1.2	471	-0.25%
2021/12/07	0	0.00	1	98.40	98.40	-1	471	-0.21%
2021/12/06	1	94.50	0	0.00	94.30	1	433	0.23%
2021/12/01	0	0.00	2	97.00	99.20	-2	436	-0.46%
2021/11/30	1	94.30	0	0.00	95.60	1	433	0.23%
2021/11/26	0	0.00	1	96.00	95.70	-1	425	-0.24%
2021/11/24	1	101.00	0	0.00	102.50	1	404	0.25%
2021/11/23	2	104.00	1	102.50	101.50	1	395	0.25%
2021/11/22	2	99.85	0	0.00	105.50	2	356	0.56%
2021/11/19	0	0.00	1	96.70	96.10	-1	306	-0.33%
2021/11/18	1	95.20	2	95.10	95.40	-1	299	-0.33%
2021/11/17	1	93.70	0	0.00	93.80	1	293	0.34%
2021/11/11	0	0.00	1	93.10	93.10	-1	296	-0.34%
2021/11/08	2	96.15	0	0.00	96.00	2	307	0.65%
2021/10/01	1	83.50	0	0.00	82.10	1	496	0.20%
2021/09/30	0.1	88.60	0	0.00	87.50	0.1	492	0.01%
2021/09/29	1	88.50	0	0.00	88.30	1	502	0.20%
2021/09/16	2.1	90.11	0	0.00	90.20	2.1	597	0.34%
2021/09/08	2	90.90	0	0.00	90.10	2	657	0.30%
2021/09/03	0.1	95.70	0.2	95.70	95.40	-0.1	689	-0.01%
2021/08/18	1	90.30	0	0.00	94.00	1	758	0.13%
2021/08/16	1	92.80	0	0.00	93.30	1	764	0.13%
2021/08/13	0.1	95.00	0	0.00	94.20	0.1	768	0.01%
2021/08/12	0.1	97.50	0	0.00	97.00	0.1	771	0.01%
2021/08/09	1	99.20	0	0.00	98.80	1	824	0.12%
2021/08/02	1	106.00	0	0.00	106.00	1	853	0.12%
2021/07/30	0	0.00	1	108.00	106.50	-1	866	-0.12%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/21	0	0.00	2	114.50	114.00	-2	852	-0.23%
2021/07/16	0	0.00	1	120.50	121.00	-1	840	-0.12%
2021/07/14	1.1	121.28	1	119.50	118.50	0.1	823	0.01%
2021/07/13	0.2	118.00	1	116.50	116.50	-0.8	798	-0.10%
2021/07/12	2	113.75	0	0.00	113.50	2	785	0.25%
2021/07/08	2	119.50	1	118.50	118.50	1	783	0.13%
2021/07/06	1	120.00	0	0.00	120.00	1	812	0.12%
2021/07/01	0	0.00	1	115.50	115.00	-1	849	-0.12%
2021/06/30	1	118.50	0	0.00	117.00	1	856	0.12%
2021/06/29	0	0.00	2	120.00	119.00	-2	853	-0.23%
2021/06/21	0	0.00	2	115.50	115.50	-2	862	-0.23%
2021/06/18	2	120.00	0	0.00	119.00	2	868	0.23%
2021/06/15	2	117.75	1	117.50	117.50	1	880	0.11%
2021/06/09	1	116.00	1	113.50	113.00	0	891	0.00%
2021/06/08	0	0.00	1	113.50	114.00	-1	893	-0.11%
2021/06/02	1	113.50	2	112.50	112.50	-1	927	-0.11%
2021/05/31	0	0.00	1	109.50	110.00	-1	916	-0.11%
2021/05/28	3	109.50	0	0.00	110.50	3	919	0.33%
2021/05/26	0	0.00	0.1	110.00	110.00	-0.1	934	-0.01%
2021/05/25	0	0.00	2	110.50	108.50	-2	947	-0.21%
2021/05/20	1	105.00	0	103.50	103.50	1	980	0.10%
2021/05/19	0	0.00	2	104.00	104.00	-2	987	-0.20%
2021/05/13	1	95.80	0	0.00	95.00	1	1,030	0.10%
2021/05/12	2	90.85	1	93.40	93.40	1	1,034	0.10%
2021/05/11	1	96.80	0	0.00	96.80	1	1,041	0.10%
2021/05/07	1.1	103.69	1	103.50	107.50	0.1	1,084	0.00%
2021/05/04	0	0.00	1	98.90	99.70	-1	1,148	-0.09%
2021/05/03	0	0.00	1	110.00	103.50	-1	1,173	-0.09%
2021/04/28	1	114.00	0	0.00	112.00	1	1,240	0.08%
2021/04/27	0	0.00	1	110.00	114.00	-1	1,305	-0.08%
2021/04/22	0	0.00	2	112.25	111.50	-2	1,451	-0.14%
2021/04/21	1	113.50	0	0.00	113.00	1	1,544	0.06%
2021/04/19	2	115.00	0	0.00	116.00	2	1,722	0.12%
2021/04/14	0	113.00	0	0.00	112.00	0	2,288	0.00%
2021/04/12	0	0.00	2	121.00	118.50	-2	2,438	-0.08%
2021/04/09	3	127.33	0	0.00	125.00	3	2,536	0.12%
2021/04/08	1	126.51	0	130.00	129.00	1	2,583	0.04%
2021/04/06	0	0.00	10	122.00	125.00	-10	2,643	-0.38%
2021/04/01	0	0.00	12	124.17	121.50	-12	2,692	-0.45%
2021/03/31	1	126.00	0	0.00	125.50	1	2,764	0.04%
2021/03/18	0	0.00	1	126.00	125.00	-1	2,949	-0.03%
2021/03/17	2	124.50	2	123.50	123.00	0	2,962	0.00%
2021/03/08	0	0.00	2	118.25	117.00	-2	3,313	-0.06%
2021/03/05	1	118.00	0	0.00	118.00	1	3,326	0.03%
2021/03/03	1	119.00	1	122.00	121.50	0	3,347	0.00%
2021/03/02	1	123.50	1	119.50	119.50	0	3,434	0.00%
2021/02/26	1	123.50	2	124.25	123.00	-1	3,452	-0.03%
2021/02/25	0	0.00	1	127.50	127.00	-1	3,475	-0.03%
2021/02/22	1	131.00	3	131.00	131.50	-2	3,599	-0.06%
2021/02/19	1	127.00	3	128.33	130.50	-2	3,653	-0.05%
2021/02/18	2	128.00	3	126.00	129.00	-1	3,761	-0.03%
2021/02/17	1	119.00	0	0.00	122.00	1	3,760	0.03%
2021/02/05	2	124.50	0	0.00	124.50	2	3,749	0.05%
2021/02/03	3	127.00	0	0.00	126.00	3	3,862	0.08%
2021/02/01	1	125.00	0	0.00	124.00	1	3,828	0.03%
2021/01/29	0	0.00	4	126.50	125.00	-4	3,795	-0.11%
2021/01/28	0	0.00	2	130.25	129.50	-2	3,774	-0.05%
2021/01/27	0	0.00	3	131.33	133.00	-3	3,759	-0.08%
2021/01/26	1	132.00	11	132.33	131.00	-10	3,738	-0.27%
2021/01/25	4	137.75	2	135.50	135.50	2	3,698	0.05%
2021/01/22	2	139.75	4	139.88	141.00	-2	3,659	-0.05%
2021/01/21	2	137.00	6	135.83	135.50	-4	3,617	-0.11%
2021/01/20	1	135.14	1	140.50	133.00	0	3,587	0.00%
2021/01/19	2	139.75	0	0.00	140.00	2	3,522	0.06%
2021/01/18	7	141.71	5	139.30	141.00	2	3,479	0.06%
2021/01/15	2	144.50	4	143.63	142.00	-2	3,431	-0.06%
2021/01/14	4	145.88	2	147.25	144.50	2	3,351	0.06%
2021/01/13	2	141.25	2	142.75	140.00	0	3,250	0.00%
2021/01/12	9	143.89	2	146.50	139.00	7	3,183	0.22%
2021/01/11	7	145.94	8	146.06	148.00	-1	3,068	-0.03%
2021/01/08	9	148.39	10	149.25	149.50	-1	2,950	-0.03%
2021/01/07	11	143.27	10	143.75	145.00	1	2,671	0.04%
2021/01/06	2	131.75	2	136.25	132.00	0	2,498	0.00%
2021/01/05	8	137.94	8	135.88	136.00	0	2,390	0.00%
2021/01/04	8	135.69	11	135.14	136.00	-3	2,326	-0.13%
2020/12/31	1	131.00	1	129.50	130.00	0	2,203	0.00%
2020/12/30	1	128.50	2	128.75	130.50	-1	2,137	-0.05%
2020/12/29	1	130.00	0	0.00	126.50	1	2,084	0.05%
2020/12/28	2	129.00	1	129.00	127.50	1	2,022	0.05%
2020/12/25	3	127.67	6	125.92	128.50	-3	1,959	-0.15%
2020/12/24	5	125.90	3	125.33	126.00	2	1,870	0.11%
2020/12/23	7	121.00	1	119.00	120.50	6	1,776	0.34%
2020/12/21	1	117.00	0	0.00	116.00	1	1,714	0.06%
2020/12/18	0	0.00	7	119.21	118.50	-7	1,696	-0.41%
2020/12/17	0	0.00	1	118.50	120.50	-1	1,682	-0.06%
2020/12/14	1	121.50	0	0.00	120.50	1	1,641	0.06%
2020/12/10	1	125.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	3	127.83	5	130.00	128.00	-2	1,559	-0.13%
2020/12/08	16	123.66	0	0.00	123.50	16	1,443	1.11%
2020/12/07	1	127.00	4	126.25	127.50	-3	1,383	-0.22%
2020/12/04	0	0.00	4	120.50	119.50	-4	1,284	-0.31%
2020/12/02	1	121.50	0	0.00	120.50	1	1,217	0.08%
2020/11/27	12	120.92	0	0.00	121.00	12	1,182	1.01%
2020/11/26	5	123.40	0	0.00	124.00	5	1,163	0.43%
2020/11/25	1	118.00	3	119.67	121.00	-2	1,069	-0.19%
2020/11/24	1	120.50	0	0.00	118.50	1	1,042	0.10%
2020/11/23	0	0.00	2	121.75	121.00	-2	1,008	-0.20%
2020/11/20	1	123.00	1	123.00	118.50	0	965	0.00%
2020/11/18	2	119.50	2	119.25	119.50	0	855	0.00%
2020/11/17	5	119.10	4	119.00	117.50	1	788	0.13%
2020/11/13	0	0.00	2	109.50	110.00	-2	683	-0.29%
2020/11/12	6	108.00	5	107.50	109.50	1	665	0.15%
2020/11/11	6	101.75	9	105.17	105.50	-3	561	-0.53%
2020/11/03	1	94.00	0	0.00	94.30	1	653	0.15%
2020/11/02	1	90.60	0	0.00	90.80	1	665	0.15%
2020/10/29	1	93.50	0	0.00	94.40	1	689	0.15%
2020/10/28	1	96.30	0	0.00	95.20	1	697	0.14%
2020/10/16	1	100.00	0	0.00	99.90	1	917	0.11%
2020/09/25	1	95.00	0	0.00	93.10	1	1,549	0.06%
2020/09/16	1	103.50	1	103.50	103.50	0	1,996	0.00%
2020/09/07	1	102.50	0	0.00	102.00	1	2,072	0.05%
2020/09/03	0	0.00	1	109.00	105.00	-1	2,077	-0.05%
2020/08/25	0	0.00	1	104.50	105.00	-1	2,184	-0.05%
2020/08/21	1	100.50	1	101.00	102.50	0	2,185	0.00%
2020/08/20	0	0.00	2	100.75	98.30	-2	2,180	-0.09%
2020/08/19	1	108.50	0	0.00	106.00	1	2,166	0.05%
2020/08/18	1	111.50	0	0.00	109.00	1	2,165	0.05%
2020/08/12	2	109.00	0	0.00	109.50	2	2,188	0.09%
2020/08/11	0	0.00	1	112.50	108.50	-1	2,184	-0.05%
2020/08/10	6	117.83	6	115.33	115.50	0	2,152	0.00%
2020/08/05	2	112.75	1	114.00	113.50	1	2,106	0.05%
2020/08/04	2	111.75	1	111.50	112.50	1	2,109	0.05%
2020/08/03	1	110.00	0	0.00	109.50	1	2,113	0.05%
2020/07/29	2	106.50	2	105.75	106.50	0	2,137	0.00%
2020/07/28	1	109.00	2	103.00	104.00	-1	2,144	-0.05%
2020/07/27	1	107.50	0	0.00	106.00	1	2,172	0.05%
2020/07/24	1	113.00	0	0.00	113.00	1	2,156	0.05%
2020/07/23	1	115.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	0	0.00	1	116.50	116.00	-1	2,208	-0.05%
2020/07/17	0	0.00	1	119.00	117.00	-1	2,208	-0.05%
2020/07/16	2	118.25	0	0.00	117.50	2	2,218	0.09%
2020/07/15	1	123.50	0	0.00	118.50	1	2,224	0.04%
2020/07/14	1	125.50	1	121.00	121.00	0	2,276	0.00%
2020/07/13	5	128.60	2	128.50	128.50	3	2,266	0.13%
2020/07/10	0	0.00	1	128.50	122.50	-1	2,270	-0.04%
2020/07/09	10	134.30	8	128.31	127.50	2	2,267	0.09%
2020/07/08	3	127.00	3	129.50	129.50	0	2,153	0.00%
2020/07/07	10	119.50	1	121.00	118.00	9	2,087	0.43%
2020/07/06	6	118.50	1	118.00	117.50	5	2,040	0.25%
2020/07/03	2	120.00	2	117.00	117.00	0	2,034	0.00%
2020/07/02	18	117.44	16	117.56	116.00	2	2,024	0.10%
2020/06/30	0	0.00	1	111.00	110.50	-1	1,906	-0.05%
2020/06/29	2	113.00	1	111.50	109.50	1	1,893	0.05%
2020/06/24	1	107.00	1	112.00	113.00	0	1,789	0.00%
2020/06/19	0	0.00	7	104.07	105.00	-7	1,812	-0.39%
2020/06/17	1	101.00	0	0.00	101.00	1	1,805	0.06%
2020/06/12	2	100.00	0	0.00	102.00	2	1,854	0.11%
2020/06/10	0	0.00	3	107.00	107.50	-3	1,886	-0.16%
2020/06/09	2	108.00	2	109.00	108.00	0	1,911	0.00%
2020/06/08	1	108.50	1	109.00	108.50	0	1,950	0.00%
2020/06/05	0	0.00	1	111.50	112.00	-1	1,954	-0.05%
2020/06/04	1	111.50	0	0.00	111.00	1	1,992	0.05%
2020/06/03	7	110.64	7	110.71	111.00	0	2,031	0.00%
2020/06/02	5	110.50	5	111.10	110.00	0	2,035	0.00%
2020/05/29	0	0.00	2	106.00	106.50	-2	2,020	-0.10%
2020/05/28	4	106.00	4	105.50	105.50	0	2,036	0.00%
2020/05/26	2	110.50	10	110.50	108.00	-8	2,067	-0.39%
2020/05/22	10	105.00	0	0.00	105.00	10	2,079	0.48%
2020/05/14	1	102.00	0	0.00	103.00	1	2,129	0.05%
2020/05/07	0	0.00	1	113.00	114.00	-1	2,244	-0.04%
2020/05/06	2	115.00	1	114.50	113.00	1	2,273	0.04%
2020/05/04	4	112.38	0	0.00	112.00	4	2,332	0.17%
2020/04/30	0	0.00	3	114.00	115.50	-3	2,398	-0.13%
2020/04/29	2	112.25	3	112.50	112.00	-1	2,392	-0.04%
2020/04/28	5	112.20	2	110.00	112.50	3	2,433	0.12%
2020/04/27	0	0.00	1	111.50	109.50	-1	2,416	-0.04%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/22	0	0.00	1	105.50	108.00	-1	2,500	-0.04%
2020/04/21	2	107.50	0	0.00	107.00	2	2,555	0.08%
2020/04/20	1	109.50	1	108.50	107.50	0	2,623	0.00%
2020/04/16	0	0.00	1	106.00	107.00	-1	2,772	-0.04%
2020/04/15	4	105.63	2	107.75	104.50	2	2,860	0.07%
2020/04/09	1	101.00	1	96.60	95.20	0	3,048	0.00%
2020/04/07	0	0.00	1	93.00	95.10	-1	3,273	-0.03%
2020/04/01	1	87.70	1	87.10	87.90	0	3,546	0.00%
2020/03/31	1	89.00	0	0.00	86.70	1	3,649	0.03%
2020/03/27	2	91.50	2	86.90	86.90	0	3,640	0.00%
2020/03/26	2	87.05	3	88.30	89.90	-1	3,585	-0.03%
2020/03/25	0	0.00	3	83.93	84.30	-3	3,527	-0.09%
2020/03/24	0	0.00	2	75.70	76.70	-2	3,525	-0.06%
2020/03/23	3	70.27	1	71.70	69.80	2	3,527	0.06%
2020/03/20	2	72.35	3	75.73	75.30	-1	3,543	-0.03%
2020/03/19	0	0.00	2	71.25	70.20	-2	3,518	-0.06%
2020/03/18	3	80.67	0	0.00	78.00	3	3,529	0.09%
2020/03/17	1	81.60	5	81.20	79.20	-4	3,541	-0.11%
2020/03/16	6	89.77	1	90.30	87.00	5	3,565	0.14%
2020/03/13	2	90.50	1	91.30	94.00	1	3,554	0.03%
2020/03/12	2	107.50	14	104.46	99.90	-12	3,537	-0.34%
2020/03/11	10	118.00	0	0.00	111.00	10	3,523	0.28%
2020/03/10	1	110.00	1	112.00	115.00	0	3,520	0.00%
2020/03/09	5	116.20	3	117.50	112.00	2	3,501	0.06%
2020/03/06	3	123.50	1	124.50	123.00	2	3,468	0.06%
2020/03/05	1	127.00	2	127.00	126.50	-1	3,533	-0.03%
2020/03/03	2	132.00	3	130.17	129.00	-1	3,652	-0.03%
2020/03/02	1	121.00	1	123.50	127.50	0	3,897	0.00%
2020/02/27	1	128.00	2	126.00	125.50	-1	3,924	-0.03%
2020/02/26	1	132.00	0	0.00	132.00	1	3,926	0.03%
2020/02/21	1	136.50	0	0.00	136.00	1	3,966	0.03%
2020/02/20	1	141.50	2	139.50	139.00	-1	3,983	-0.03%
2020/02/18	2	138.50	1	136.50	136.00	1	4,083	0.02%
2020/02/17	0	0.00	2	140.50	140.50	-2	4,117	-0.05%
2020/02/14	0	0.00	1	141.00	142.50	-1	4,171	-0.02%
2020/02/13	2	141.25	0	0.00	139.50	2	4,252	0.05%
2020/02/12	2	139.75	5	140.60	140.00	-3	4,265	-0.07%
2020/02/11	0	0.00	1	135.00	135.00	-1	4,262	-0.02%
2020/02/10	0	0.00	1	132.50	131.50	-1	4,264	-0.02%
2020/02/07	1	130.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	3	133.33	4	136.25	137.00	-1	4,248	-0.02%
2020/02/05	1	135.00	1	136.00	131.00	0	4,208	0.00%
2020/02/04	6	132.92	5	134.50	136.00	1	4,188	0.02%
2020/02/03	3	127.67	1	130.50	128.50	2	4,167	0.05%
2020/01/31	3	136.33	1	137.50	136.00	2	4,141	0.05%
2020/01/20	1	160.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	7	165.29	4	166.88	160.00	3	4,238	0.07%
2020/01/16	3	163.50	2	168.00	168.00	1	4,269	0.02%
2020/01/14	6	168.33	2	171.75	167.50	4	4,224	0.09%
2020/01/13	1	165.00	1	164.00	167.00	0	4,184	0.00%
2020/01/10	7	164.07	8	163.44	162.00	-1	4,122	-0.02%
2020/01/09	11	158.68	11	160.45	161.00	0	4,112	0.00%
2020/01/08	6	151.92	5	153.60	151.00	1	4,062	0.02%
2020/01/07	1	160.00	1	155.00	150.50	0	4,044	0.00%
2020/01/06	11	159.91	10	158.70	158.50	1	4,019	0.02%
2020/01/03	14	158.61	4	158.25	156.50	10	4,082	0.24%
2020/01/02	3	162.67	2	161.25	162.50	1	4,153	0.02%
2019/12/31	22	161.80	34	161.50	162.00	-12	4,233	-0.28%
2019/12/30	5	155.00	8	154.19	156.00	-3	4,092	-0.07%
2019/12/27	15	151.27	15	152.00	152.00	0	3,954	0.00%
2019/12/26	1	145.00	3	143.33	147.00	-2	3,786	-0.05%
2019/12/25	0	0.00	1	133.00	134.00	-1	3,705	-0.03%
2019/12/18	1	138.00	0	0.00	136.50	1	4,001	0.02%
2019/12/16	1	136.00	0	0.00	136.00	1	4,143	0.02%
2019/12/13	2	137.75	0	0.00	134.50	2	4,203	0.05%
2019/12/12	0	0.00	1	139.50	138.50	-1	4,200	-0.02%
2019/12/11	1	136.00	5	137.90	139.00	-4	4,172	-0.10%
2019/12/10	2	133.50	0	0.00	133.50	2	4,122	0.05%
2019/12/06	1	133.50	3	134.50	135.00	-2	4,104	-0.05%
2019/12/05	1	133.50	1	133.50	133.00	0	4,139	0.00%
2019/12/04	0	0.00	3	130.67	131.00	-3	4,141	-0.07%
2019/12/03	0	0.00	3	132.17	132.50	-3	4,170	-0.07%
2019/12/02	4	130.00	2	130.75	131.50	2	4,187	0.05%
2019/11/29	4	137.63	0	0.00	132.00	4	4,198	0.10%
2019/11/27	46	153.96	38	153.22	148.00	8	4,148	0.19%
2019/11/26	10	145.90	13	147.12	147.00	-3	3,956	-0.08%
2019/11/25	7	144.57	5	145.00	142.50	2	3,921	0.05%
2019/11/21	1	141.00	1	144.00	145.50	0	3,892	0.00%
2019/11/20	0	0.00	1	144.50	144.00	-1	3,863	-0.03%
2019/11/19	2	145.25	4	143.75	143.50	-2	3,864	-0.05%
2019/11/18	1	149.00	3	149.17	147.00	-2	3,902	-0.05%
2019/11/15	4	150.00	1	148.50	145.50	3	3,846	0.08%
2019/11/14	3	150.50	0	0.00	149.00	3	3,771	0.08%
2019/11/13	3	154.67	2	156.50	156.00	1	3,719	0.03%
2019/11/12	3	152.17	4	155.63	161.00	-1	3,655	-0.03%
2019/11/08	1	168.00	0	0.00	157.00	1	3,540	0.03%
2019/11/05	0	0.00	2	173.00	170.50	-2	3,441	-0.06%
2019/11/01	2	176.00	0	0.00	175.00	2	3,419	0.06%
2019/10/29	1	175.00	0	0.00	169.50	1	3,321	0.03%
2019/10/28	2	177.75	2	179.25	174.00	0	3,283	0.00%
2019/10/25	3	178.00	1	178.50	175.50	2	3,232	0.06%
2019/10/24	1	160.50	3	164.83	171.00	-2	3,111	-0.06%
2019/10/23	0	0.00	2	155.25	156.00	-2	3,023	-0.07%
2019/10/22	7	158.21	2	160.50	156.00	5	2,988	0.17%
2019/10/21	3	158.17	4	159.25	159.50	-1	2,961	-0.03%
2019/10/18	0	0.00	1	157.50	157.00	-1	2,908	-0.03%
2019/10/17	2	150.50	1	153.00	156.00	1	2,831	0.04%
2019/10/16	2	151.50	2	152.50	156.00	0	2,732	0.00%
2019/10/15	0	0.00	3	150.00	148.00	-3	2,671	-0.11%
2019/10/14	1	149.00	1	149.00	151.00	0	2,632	0.00%
2019/10/09	8	145.00	8	146.00	148.00	0	2,568	0.00%
2019/10/07	2	137.00	6	135.83	136.00	-4	2,349	-0.17%
2019/10/04	1	128.50	3	127.83	130.00	-2	2,196	-0.09%
2019/10/02	1	121.50	1	119.00	121.50	0	2,147	0.00%
2019/10/01	2	117.50	1	118.00	119.00	1	2,129	0.05%
2019/09/27	17	130.79	17	120.85	117.50	0	2,117	0.00%
2019/09/25	3	126.17	1	127.00	125.50	2	1,952	0.10%
2019/09/24	2	124.50	0	0.00	125.50	2	1,948	0.10%
2019/09/23	6	125.92	7	128.36	126.50	-1	1,919	-0.05%
2019/09/20	1	123.50	2	124.50	123.50	-1	1,838	-0.05%
2019/09/19	5	124.60	4	125.75	125.00	1	1,801	0.06%
2019/09/18	9	117.89	10	118.95	119.50	-1	1,680	-0.06%
2019/09/17	4	115.63	4	116.50	115.50	0	1,643	0.00%
2019/09/11	1	115.00	0	0.00	115.00	1	1,666	0.06%
2019/09/09	2	117.75	0	0.00	113.50	2	1,651	0.12%
2019/09/06	0	0.00	2	120.50	122.00	-2	1,601	-0.12%
2019/09/05	5	122.20	7	121.86	121.00	-2	1,576	-0.13%
2019/09/04	8	118.25	5	119.90	121.00	3	1,523	0.20%
2019/09/03	6	118.00	8	118.81	118.50	-2	1,512	-0.13%
2019/09/02	2	114.50	5	116.80	117.50	-3	1,452	-0.21%
2019/08/30	1	111.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	11	109.64	12	110.67	114.50	-1	1,351	-0.07%
2019/08/28	1	108.00	2	106.50	105.00	-1	1,288	-0.08%
2019/08/27	0	0.00	1	106.00	106.50	-1	1,304	-0.08%
2019/08/26	1	108.00	1	104.50	104.00	0	1,308	0.00%
2019/08/23	1	111.00	0	0.00	110.50	1	1,305	0.08%
2019/08/22	1	111.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	5	112.90	3	113.50	110.50	2	1,266	0.16%
2019/08/13	2	106.75	1	104.00	104.00	1	1,239	0.08%
2019/07/25	2	117.50	1	119.50	115.00	1	1,434	0.07%
2019/07/24	2	114.50	3	114.67	114.50	-1	1,399	-0.07%
2019/07/23	0	0.00	1	113.50	110.50	-1	1,445	-0.07%
2019/07/22	1	108.00	0	0.00	111.00	1	1,497	0.07%
2019/07/15	1	112.50	0	0.00	111.00	1	1,531	0.07%
2019/07/12	3	114.67	3	111.17	111.50	0	1,565	0.00%
2019/07/09	0	0.00	1	104.50	104.00	-1	1,583	-0.06%
2019/07/08	5	101.78	5	103.90	105.00	0	1,614	0.00%
2019/07/05	0	0.00	3	100.83	102.00	-3	1,655	-0.18%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/07/03	3	102.50	0	0.00	101.50	3	1,724	0.17%
2019/07/02	0	0.00	1	106.50	106.00	-1	1,861	-0.05%
2019/07/01	2	105.50	2	106.50	105.50	0	1,900	0.00%
2019/06/28	2	102.50	0	0.00	103.00	2	1,950	0.10%
2019/06/27	0	0.00	1	106.00	105.00	-1	1,987	-0.05%
2019/06/26	1	104.50	0	0.00	104.00	1	2,006	0.05%
2019/06/24	0	0.00	3	104.00	105.00	-3	2,007	-0.15%
2019/06/21	2	102.00	0	0.00	101.50	2	2,013	0.10%
2019/06/20	4	101.13	11	100.53	103.50	-7	2,020	-0.35%
2019/06/19	2	97.10	2	98.35	97.20	0	1,997	0.00%
2019/06/17	0	0.00	1	96.20	96.20	-1	2,038	-0.05%
2019/06/14	6	97.07	2	99.05	95.00	4	2,122	0.19%
2019/06/13	0	0.00	1	97.20	96.70	-1	2,142	-0.05%
2019/06/12	5	96.44	0	0.00	96.30	5	2,204	0.23%
2019/06/11	5	96.82	5	98.10	97.20	0	2,284	0.00%
2019/06/06	0	0.00	3	89.17	89.80	-3	2,269	-0.13%
2019/06/05	2	88.90	0	0.00	87.70	2	2,284	0.09%
2019/06/04	0	0.00	2	89.45	88.60	-2	2,288	-0.09%
2019/06/03	4	91.18	1	89.10	88.50	3	2,346	0.13%
2019/05/30	1	92.00	2	93.05	93.40	-1	2,374	-0.04%
2019/05/28	0	0.00	1	90.80	91.70	-1	2,374	-0.04%
2019/05/27	2	88.70	2	88.75	90.10	0	2,430	0.00%
2019/05/24	1	89.30	1	91.20	89.30	0	2,455	0.00%
2019/05/23	1	89.30	1	88.40	89.10	0	2,461	0.00%
2019/05/22	2	93.70	0	0.00	91.90	2	2,457	0.08%
2019/05/20	2	90.75	3	92.80	94.10	-1	2,456	-0.04%
2019/05/17	1	90.10	1	91.20	90.80	0	2,448	0.00%
2019/05/16	1	96.50	1	97.40	95.00	0	2,438	0.00%
2019/05/15	2	96.55	4	98.05	96.60	-2	2,435	-0.08%
2019/05/14	1	92.70	0	0.00	93.30	1	2,417	0.04%
2019/05/13	1	95.90	0	0.00	95.40	1	2,436	0.04%
2019/05/09	30	110.50	28	110.55	108.00	2	2,348	0.09%
2019/05/08	0	0.00	2	116.50	118.00	-2	2,309	-0.09%
2019/05/06	2	112.25	1	112.50	112.00	1	2,349	0.04%
2019/05/03	1	119.00	2	120.25	120.50	-1	2,386	-0.04%
2019/05/02	0	0.00	1	116.50	116.50	-1	2,371	-0.04%
2019/04/30	0	0.00	1	112.00	113.50	-1	2,367	-0.04%
2019/04/29	1	112.50	0	0.00	110.00	1	2,362	0.04%
2019/04/26	2	119.50	0	0.00	116.50	2	2,308	0.09%
2019/04/25	1	129.50	1	130.00	129.00	0	2,246	0.00%
2019/04/24	0	0.00	1	129.50	128.50	-1	2,226	-0.04%
2019/04/23	2	129.00	10	127.25	128.50	-8	2,229	-0.36%
2019/04/22	10	129.70	1	129.00	130.00	9	2,238	0.40%
2019/04/19	2	127.75	11	132.32	127.50	-9	2,233	-0.40%
2019/04/18	13	132.96	2	132.50	131.00	11	2,220	0.50%
2019/04/17	2	132.25	8	135.00	130.00	-6	2,239	-0.27%
2019/04/16	8	131.94	3	133.33	135.00	5	2,214	0.23%
2019/04/15	1	129.50	0	0.00	129.50	1	2,200	0.05%
2019/04/11	2	133.00	0	0.00	129.00	2	2,304	0.09%
2019/04/10	0	0.00	2	134.00	137.50	-2	2,241	-0.09%
2019/04/08	18	136.11	23	133.91	138.00	-5	2,230	-0.22%
2019/04/03	1	123.00	0	0.00	125.50	1	2,155	0.05%
2019/04/02	2	120.25	4	120.75	121.00	-2	2,135	-0.09%
2019/04/01	5	118.20	2	115.50	115.50	3	2,111	0.14%
2019/03/26	0	0.00	1	115.00	112.00	-1	2,107	-0.05%
2019/03/22	0	0.00	1	114.00	115.00	-1	2,113	-0.05%
2019/03/21	1	113.00	0	0.00	113.50	1	2,158	0.05%
2019/03/20	1	113.50	0	0.00	111.50	1	2,258	0.04%
2019/03/19	2	120.00	2	115.50	115.50	0	2,274	0.00%
2019/03/14	1	102.50	1	103.50	106.00	0	2,190	0.00%
2019/03/13	1	98.60	1	99.20	98.70	0	2,147	0.00%
2019/03/08	0	0.00	1	95.70	96.00	-1	2,228	-0.04%
2019/03/06	1	92.30	2	92.45	95.90	-1	2,356	-0.04%
2019/03/05	0	0.00	2	90.20	90.00	-2	2,402	-0.08%
2019/03/04	2	90.60	0	0.00	90.00	2	2,448	0.08%
2019/02/26	3	91.77	16	92.04	91.00	-13	2,462	-0.53%
2019/02/22	0	0.00	1	87.10	86.60	-1	2,502	-0.04%
2019/02/21	9	89.12	0	0.00	88.20	9	2,527	0.36%
2019/02/20	5	87.80	0	0.00	88.40	5	2,590	0.19%
2019/02/14	0	0.00	1	88.30	87.30	-1	2,851	-0.04%
2019/02/13	1	87.30	2	87.20	87.20	-1	2,862	-0.03%
2019/02/12	1	89.70	0	0.00	87.50	1	2,871	0.03%
2019/02/11	0	0.00	1	84.30	86.00	-1	2,848	-0.04%
2019/01/28	1	84.40	1	86.40	83.90	0	3,002	0.00%
2019/01/25	1	85.00	1	83.50	85.00	0	2,985	0.00%
2019/01/24	1	83.70	0	0.00	82.60	1	2,978	0.03%
2019/01/22	0	0.00	1	80.10	81.30	-1	2,949	-0.03%
2019/01/21	1	81.10	2	80.70	81.30	-1	2,996	-0.03%
2019/01/18	1	79.60	1	80.70	79.60	0	3,024	0.00%
2019/01/17	2	80.30	1	80.80	79.10	1	3,060	0.03%
2019/01/16	0	0.00	1	79.40	79.70	-1	3,084	-0.03%
2019/01/15	1	79.00	0	0.00	78.50	1	3,115	0.03%
2019/01/10	1	80.80	0	0.00	81.20	1	3,135	0.03%
2019/01/09	0	0.00	1	82.20	80.80	-1	3,138	-0.03%
2019/01/08	0	0.00	1	79.40	80.00	-1	3,088	-0.03%
2019/01/07	4	81.28	1	82.00	79.40	3	3,092	0.10%
2019/01/04	2	77.85	3	77.73	79.70	-1	3,094	-0.03%
2019/01/03	3	83.20	2	81.35	80.90	1	3,059	0.03%
2018/12/28	2	80.25	16	79.36	79.00	-14	2,997	-0.47%
2018/12/27	16	78.41	8	79.75	80.50	8	2,980	0.27%
2018/12/26	13	82.01	12	76.08	75.60	1	2,935	0.03%
2018/12/25	6	76.50	0	0.00	77.70	6	2,863	0.21%
2018/12/24	2	79.15	3	78.60	78.70	-1	2,841	-0.04%
2018/12/22	1	75.70	1	75.70	75.50	0	2,802	0.00%
2018/12/20	0	0.00	1	75.50	75.50	-1	2,805	-0.04%
2018/12/19	3	78.27	1	77.10	77.10	2	2,781	0.07%
2018/12/17	0	0.00	1	79.80	79.50	-1	2,720	-0.04%
2018/12/14	1	77.80	1	79.30	79.30	0	2,702	0.00%
2018/12/12	3	76.40	6	75.53	76.20	-3	2,538	-0.12%
2018/12/11	1	72.70	1	73.20	72.40	0	2,504	0.00%
2018/12/07	5	72.34	14	71.49	73.20	-9	2,495	-0.36%
2018/12/06	2	68.50	4	69.95	68.50	-2	2,505	-0.08%
2018/12/05	2	74.25	0	0.00	73.10	2	2,521	0.08%
2018/12/04	4	77.05	2	77.60	76.50	2	2,507	0.08%
2018/12/03	1	77.00	1	77.40	78.20	0	2,474	0.00%
2018/11/30	1	72.70	4	72.35	71.40	-3	2,409	-0.12%
2018/11/29	15	72.35	11	71.38	70.30	4	2,372	0.17%
2018/11/28	5	67.54	7	68.79	70.50	-2	2,234	-0.09%
2018/11/27	2	63.15	4	63.53	64.10	-2	2,133	-0.09%
2018/11/26	1	60.50	1	60.50	60.40	0	2,098	0.00%
2018/11/23	1	61.00	0	0.00	59.60	1	2,109	0.05%
2018/11/22	3	62.93	3	62.97	60.60	0	2,108	0.00%
2018/11/21	2	62.40	3	62.53	62.10	-1	2,031	-0.05%
2018/11/20	4	62.50	0	0.00	62.30	4	2,013	0.20%
2018/11/19	4	59.78	10	62.35	64.40	-6	2,008	-0.30%
2018/11/16	7	63.10	4	64.35	61.00	3	1,946	0.15%
2018/11/15	0	0.00	5	62.38	63.30	-5	1,781	-0.28%
2018/11/14	1	56.00	2	57.95	57.60	-1	1,759	-0.06%
2018/11/13	2	53.35	2	55.05	57.70	0	1,733	0.00%
2018/11/12	1	59.40	3	58.40	56.70	-2	1,717	-0.12%
2018/11/09	8	58.73	1	58.40	58.40	7	1,717	0.41%
2018/11/08	1	63.00	2	61.85	60.20	-1	1,709	-0.06%
2018/11/07	4	61.48	1	61.00	62.50	3	1,747	0.17%
2018/11/06	8	65.43	0	0.00	62.40	8	1,727	0.46%
2018/11/05	1	68.30	6	69.02	69.30	-5	1,679	-0.30%
2018/11/02	1	62.80	2	63.15	63.00	-1	1,642	-0.06%
2018/11/01	1	61.00	3	62.00	61.60	-2	1,637	-0.12%
2018/10/31	0	0.00	2	59.70	60.00	-2	1,625	-0.12%
2018/10/30	1	55.30	3	55.17	55.90	-2	1,601	-0.12%
2018/10/29	2	54.65	0	0.00	54.30	2	1,584	0.13%
2018/10/26	0	0.00	2	56.90	57.70	-2	1,526	-0.13%
2018/10/25	2	53.75	1	52.80	52.50	1	1,481	0.07%
2018/10/24	2	58.25	1	58.50	57.60	1	1,436	0.07%
2018/10/23	3	60.23	0	0.00	58.10	3	1,401	0.21%
2018/10/22	0	0.00	2	64.55	64.50	-2	1,366	-0.15%
2018/10/19	3	63.37	0	0.00	61.80	3	1,343	0.22%
2018/10/17	6	66.97	1	69.90	66.60	5	1,323	0.38%
2018/10/16	2	67.00	0	0.00	67.00	2	1,308	0.15%
2018/10/12	3	66.43	1	67.30	67.50	2	1,283	0.16%
2018/10/09	1	77.00	2	77.15	76.60	-1	1,239	-0.08%
2018/10/08	1	84.30	0	0.00	76.50	1	1,217	0.08%
2018/10/05	1	84.90	5	83.36	85.00	-4	1,176	-0.34%
2018/10/04	1	93.10	1	91.60	91.60	0	1,161	0.00%
2018/10/03	1	96.00	0	0.00	92.50	1	1,164	0.09%
2018/09/25	0	0.00	1	90.60	92.00	-1	1,117	-0.09%
2018/09/20	1	85.50	1	86.10	86.80	0	1,105	0.00%
2018/09/14	0	0.00	1	88.50	89.50	-1	1,064	-0.09%
2018/09/13	1	87.30	0	0.00	84.20	1	1,057	0.09%
2018/09/11	1	93.20	1	95.20	93.20	0	994	0.00%
2018/09/10	1	107.50	0	0.00	103.50	1	957	0.10%
2018/09/07	4	119.63	2	115.00	115.00	2	944	0.21%
2018/09/06	0	0.00	1	122.00	121.50	-1	960	-0.10%
2018/09/05	2	119.75	1	121.00	120.00	1	954	0.10%
2018/09/04	2	123.00	2	123.75	124.00	0	943	0.00%
2018/08/30	2	121.00	0	0.00	119.50	2	927	0.22%
2018/08/29	1	121.00	1	123.50	124.00	0	910	0.00%
2018/08/28	0	0.00	1	122.50	122.50	-1	892	-0.11%
2018/08/27	1	119.50	0	0.00	118.00	1	882	0.11%
2018/08/24	1	118.00	0	0.00	120.00	1	862	0.12%
2018/08/23	1	116.00	2	119.75	123.00	-1	832	-0.12%
2018/08/22	3	117.67	3	118.17	117.50	0	819	0.00%
2018/08/21	1	105.00	2	105.75	109.50	-1	792	-0.13%
2018/08/20	1	101.00	0	0.00	102.00	1	780	0.13%
2018/08/16	1	103.00	1	104.00	101.50	0	789	0.00%
2018/08/15	0	0.00	1	102.00	99.70	-1	786	-0.13%
2018/08/14	1	98.60	1	99.90	99.60	0	815	0.00%
2018/08/09	5	130.10	0	0.00	124.50	5	827	0.60%
2018/08/08	2	140.00	2	143.25	138.00	0	791	0.00%
2018/08/07	1	139.50	1	142.00	138.50	0	789	0.00%
2018/08/06	1	139.50	0	0.00	139.50	1	813	0.12%
2018/08/03	2	142.25	1	143.00	140.50	1	839	0.12%
2018/08/02	1	142.50	1	144.00	144.00	0	846	0.00%
2018/07/26	0	0.00	1	143.50	144.00	-1	920	-0.11%
2018/07/25	1	142.00	2	143.50	140.50	-1	919	-0.11%
2018/07/23	1	139.00	0	0.00	140.00	1	924	0.11%
2018/07/12	1	151.50	0	0.00	151.00	1	1,007	0.10%
2018/07/05	0	0.00	1	154.50	149.00	-1	1,152	-0.09%
2018/07/04	1	147.50	0	0.00	151.00	1	1,242	0.08%
2018/07/03	0	0.00	1	154.00	150.50	-1	1,252	-0.08%
2018/07/02	1	151.50	1	156.00	151.50	0	1,262	0.00%
2018/06/27	0	0.00	1	150.00	150.00	-1	1,292	-0.08%
2018/06/21	1	157.00	0	0.00	155.50	1	1,367	0.07%
2018/06/20	1	163.00	0	0.00	160.50	1	1,375	0.07%
2018/06/14	1	164.50	3	164.83	167.00	-2	1,366	-0.15%
2018/06/12	1	160.00	1	162.50	160.00	0	1,383	0.00%
2018/06/08	2	158.00	2	161.50	160.00	0	1,466	0.00%
2018/06/07	1	160.50	1	165.00	161.00	0	1,461	0.00%
2018/06/06	1	163.00	0	0.00	163.00	1	1,470	0.07%
2018/06/05	1	164.50	0	0.00	164.00	1	1,487	0.07%
2018/06/04	0	0.00	1	169.00	168.50	-1	1,503	-0.07%
2018/05/29	1	165.00	1	169.00	165.50	0	1,526	0.00%
2018/05/28	1	166.50	0	0.00	164.50	1	1,518	0.07%
2018/05/24	0	0.00	1	174.00	170.50	-1	1,513	-0.07%
2018/05/23	1	172.00	0	0.00	172.00	1	1,496	0.07%
2018/05/18	0	0.00	1	158.00	160.00	-1	1,415	-0.07%
2018/05/16	0	0.00	1	148.50	148.50	-1	1,471	-0.07%
2018/05/15	2	148.00	0	0.00	150.50	2	1,508	0.13%
2018/05/14	1	138.00	4	147.13	150.00	-3	1,558	-0.19%
2018/05/11	0	0.00	2	143.50	142.50	-2	1,562	-0.13%
2018/05/10	3	143.17	1	148.50	141.50	2	1,557	0.13%
2018/05/09	2	143.00	0	0.00	145.00	2	1,614	0.12%
2018/05/08	0	0.00	2	141.50	149.50	-2	1,621	-0.12%
2018/05/07	1	138.00	0	0.00	138.00	1	1,657	0.06%
2018/05/03	1	142.50	0	0.00	138.00	1	1,684	0.06%
2018/05/02	0	0.00	1	148.00	147.50	-1	1,684	-0.06%
2018/04/30	1	144.50	1	145.50	146.00	0	1,762	0.00%
2018/04/27	1	150.00	1	150.50	149.00	0	1,842	0.00%
2018/04/26	1	147.50	0	0.00	145.00	1	1,850	0.05%
2018/04/19	1	160.50	0	0.00	160.50	1	1,857	0.05%
2018/04/16	0	0.00	1	166.50	165.00	-1	1,909	-0.05%
2018/04/13	0	0.00	6	165.33	167.50	-6	1,928	-0.31%
2018/04/12	1	160.50	3	156.67	160.50	-2	1,930	-0.10%
2018/04/11	3	158.83	1	160.50	157.50	2	1,942	0.10%
2018/04/10	1	158.50	0	0.00	165.00	1	1,948	0.05%
2018/04/09	5	149.80	0	0.00	150.00	5	1,949	0.26%
2018/04/03	1	149.50	0	0.00	150.00	1	1,952	0.05%
2018/03/26	0	0.00	1	141.50	142.00	-1	2,097	-0.05%
2018/03/22	1	145.50	0	0.00	141.50	1	2,222	0.05%
2018/03/21	0	0.00	1	149.00	146.00	-1	2,244	-0.04%
2018/03/19	1	144.50	0	0.00	141.00	1	2,230	0.04%
2018/03/06	0	0.00	1	132.50	140.00	-1	2,204	-0.05%
2018/03/05	1	131.00	1	131.50	132.00	0	2,237	0.00%
2018/03/02	1	132.00	0	0.00	132.00	1	2,336	0.04%
2018/02/27	0	0.00	1	134.50	134.00	-1	2,523	-0.04%
2018/02/26	1	134.00	0	0.00	133.50	1	2,548	0.04%
2018/02/21	0	0.00	1	127.50	129.50	-1	2,617	-0.04%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	0	0.00	1	138.00	137.50	-1	2,534	-0.04%
2018/02/06	1	135.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	0	0.00	1	143.00	144.00	-1	2,563	-0.04%
2018/02/01	1	160.50	0	0.00	155.00	1	2,609	0.04%
2018/01/31	1	152.00	1	150.50	151.50	0	2,576	0.00%
2018/01/30	7	156.43	8	152.19	151.00	-1	2,579	-0.04%
2018/01/29	1	146.00	0	0.00	144.50	1	2,539	0.04%
2018/01/25	1	152.00	1	150.50	150.50	0	2,594	0.00%
2018/01/24	2	161.00	2	156.25	152.00	0	2,631	0.00%
2018/01/18	0	0.00	2	146.50	146.00	-2	2,804	-0.07%
2018/01/16	0	0.00	1	148.00	144.50	-1	3,038	-0.03%
2018/01/10	1	145.00	3	147.33	141.00	-2	3,250	-0.06%
2018/01/09	4	148.25	2	145.00	151.50	2	3,235	0.06%
2018/01/04	1	155.00	0	0.00	154.00	1	3,172	0.03%
2018/01/03	0	0.00	3	150.50	152.50	-3	3,114	-0.10%
2018/01/02	1	139.50	1	139.00	139.00	0	3,043	0.00%