大樹 (6469)-台新-台南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.0
漲跌
▼5.5
漲幅
-1.93%
成交量
221張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	280.40	0	0.00	279.00	0.1	286	0.02%
2024/04/23	0	284.00	1	278.00	284.50	-1	288	-0.34%
2024/04/22	0.1	272.91	0.1	272.80	271.00	0	285	-0.01%
2024/04/19	1.2	280.00	0.1	277.00	278.00	1.1	282	0.38%
2024/04/18	0.1	283.79	0	0.00	284.00	0.1	281	0.02%
2024/04/17	1	282.01	0.1	282.00	283.00	1	283	0.34%
2024/04/16	5.2	281.52	0.3	282.50	281.00	4.9	283	1.74%
2024/04/15	0.5	288.26	0	287.50	285.50	0.5	282	0.17%
2024/04/12	0.2	289.31	0	0.00	292.00	0.2	280	0.08%
2024/04/11	1.1	285.22	0.1	286.00	285.00	1	277	0.37%
2024/04/10	0.5	284.69	0.2	283.50	284.00	0.3	275	0.09%
2024/04/09	1.4	288.19	0.1	289.14	287.50	1.4	271	0.51%
2024/04/08	0.2	295.33	0	294.79	293.50	0.1	262	0.05%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.00%
2024/04/01	1	302.01	0	0.00	301.50	1	264	0.38%
2024/03/29	0.1	299.79	0	0.00	299.50	0.1	264	0.05%
2024/03/28	1.1	300.11	0	0.00	299.00	1.1	262	0.41%
2024/03/27	0	0.00	1	300.00	300.00	-1	262	-0.38%
2024/03/26	5	300.00	0	0.00	300.00	5	263	1.90%
2024/03/25	0.1	302.48	0.1	302.50	302.00	0	264	0.00%
2024/03/22	0	304.00	0	0.00	302.00	0	269	0.01%
2024/03/21	0	0.00	1.3	303.88	304.50	-1.3	269	-0.48%
2024/03/20	0	0.00	0.5	302.99	301.00	-0.5	269	-0.19%
2024/03/19	0.2	304.54	0.1	304.50	303.00	0.1	268	0.05%
2024/03/18	0	306.74	0.4	307.50	307.00	-0.4	268	-0.13%
2024/03/15	0.1	303.50	0	0.00	304.00	0.1	269	0.02%
2024/03/14	0	0.00	0.3	303.00	304.00	-0.3	271	-0.10%
2024/03/11	0	300.50	2.1	304.67	306.50	-2.1	273	-0.76%
2024/03/08	3.1	297.90	0	299.05	296.50	3.1	275	1.11%
2024/03/07	1.5	301.76	1	301.00	301.00	0.5	269	0.18%
2024/03/06	1.1	302.05	0	0.00	305.00	1.1	270	0.39%
2024/03/05	1.3	301.47	0	303.50	301.50	1.3	269	0.49%
2024/03/04	0.1	302.91	0	303.50	303.00	0.1	266	0.04%
2024/03/01	0.2	301.50	0	0.00	302.50	0.2	267	0.08%
2024/02/29	0	306.41	0.8	306.50	306.00	-0.8	268	-0.29%
2024/02/27	0.4	301.91	0	0.00	301.50	0.4	259	0.17%
2024/02/26	0	303.41	0	0.00	307.50	0	255	0.01%
2024/02/23	3.1	301.57	0	0.00	305.00	3.1	253	1.21%
2024/02/22	1.1	300.02	2.3	303.58	306.00	-1.2	249	-0.48%
2024/02/21	0.5	300.58	0.1	301.00	299.50	0.5	244	0.19%
2024/02/20	0.6	302.45	0	302.50	300.50	0.6	237	0.23%
2024/02/19	1.2	302.39	0.1	306.57	303.00	1	231	0.45%
2024/02/16	0.8	304.35	0	306.00	305.00	0.7	223	0.33%
2024/02/15	3.1	314.79	1.3	314.36	312.00	1.9	211	0.88%
2024/02/05	1	326.67	0.2	326.08	324.00	0.8	205	0.37%
2024/02/02	0.3	332.92	0.2	332.50	331.00	0.1	203	0.03%
2024/02/01	0.1	334.81	0	335.00	335.00	0.1	201	0.04%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.02%
2024/01/30	0	337.83	0	337.50	337.00	0	199	0.01%
2024/01/29	0.2	335.19	0	337.00	339.50	0.2	197	0.10%
2024/01/26	0	340.00	0	0.00	338.50	0	190	0.00%
2024/01/25	0.1	340.00	8	340.00	338.50	-8	190	-4.17%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.00%
2024/01/23	0.3	341.89	2	340.75	339.50	-1.7	193	-0.86%
2024/01/22	0	339.67	0	0.00	339.00	0	194	0.01%
2024/01/19	0.1	340.50	0.1	341.00	339.00	0	196	0.01%
2024/01/18	0.2	340.50	0	0.00	339.00	0.2	197	0.10%
2024/01/17	0	341.76	0.1	342.00	340.00	0	195	0.00%
2024/01/16	0	0.00	0	342.50	342.00	0	191	-0.01%
2024/01/12	1.1	345.03	0	0.00	343.00	1.1	193	0.55%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.01%
2024/01/09	0.1	343.67	0	0.00	341.50	0.1	198	0.03%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.00%
2024/01/05	0	344.50	0	0.00	342.00	0	199	0.01%
2024/01/04	0.1	345.00	0	0.00	344.50	0.1	204	0.04%
2024/01/03	0	0.00	0.1	347.00	346.50	-0.1	212	-0.05%
2024/01/02	0	349.00	0	0.00	347.00	0	219	0.00%
2023/12/27	0	0.00	0.3	343.50	344.00	-0.3	227	-0.13%
2023/12/26	0	343.00	0	342.50	342.50	0	227	0.01%
2023/12/25	0	342.00	10	339.15	340.50	-10	227	-4.39%
2023/12/22	4	341.00	4.3	341.94	341.00	-0.2	227	-0.10%
2023/12/21	0.1	342.50	0	0.00	341.50	0.1	226	0.05%
2023/12/20	10	343.00	0.9	343.98	344.00	9.1	229	3.96%
2023/12/19	0.3	339.64	0	340.50	340.00	0.2	228	0.11%
2023/12/18	0.2	341.01	0	0.00	341.00	0.2	224	0.08%
2023/12/15	0	342.29	0	342.17	341.00	0	223	0.00%
2023/12/14	0.1	342.06	0	0.00	341.00	0.1	223	0.05%
2023/12/13	0	343.45	0	343.50	342.00	0	222	0.01%
2023/12/12	0.3	346.59	0	345.50	344.00	0.3	222	0.12%
2023/12/11	0.3	349.88	0	349.50	348.50	0.3	219	0.11%
2023/12/08	0	352.00	0	0.00	351.50	0	217	0.02%
2023/12/07	0.2	351.39	0.1	351.00	350.00	0.1	215	0.03%
2023/12/06	0.2	354.71	1	356.99	353.50	-0.8	216	-0.36%
2023/12/05	0.1	351.43	0.2	351.50	355.50	-0.1	215	-0.05%
2023/12/04	1	350.53	0.2	350.62	350.50	0.8	209	0.38%
2023/12/01	0.1	351.94	0.5	352.00	350.50	-0.4	211	-0.20%
2023/11/30	0	348.43	0	0.00	349.50	0	211	0.01%
2023/11/28	0	348.50	0	0.00	347.50	0	218	0.00%
2023/11/27	1	349.00	0.1	348.00	349.00	0.9	222	0.40%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.01%
2023/11/23	0	341.52	0	342.00	341.00	0	228	0.00%
2023/11/21	0	0.00	0.1	340.00	339.00	-0.1	236	-0.04%
2023/11/20	2.3	342.20	0	0.00	338.00	2.3	239	0.94%
2023/11/17	0	0.00	0.3	342.22	342.00	-0.3	242	-0.12%
2023/11/16	0	0.00	0.2	341.06	338.50	-0.2	244	-0.08%
2023/11/15	0.3	340.03	0	340.57	339.00	0.3	247	0.11%
2023/11/14	0	338.30	0	0.00	337.00	0	251	0.02%
2023/11/13	0	338.75	0	0.00	338.50	0	254	0.01%
2023/11/10	0.1	341.93	0	0.00	342.00	0.1	256	0.03%
2023/11/09	0	349.50	0	0.00	345.00	0	267	0.00%
2023/11/08	0.1	349.68	0	350.00	351.00	0.1	280	0.03%
2023/11/06	0.1	347.00	0	0.00	346.50	0.1	336	0.02%
2023/11/03	0	345.50	0	0.00	344.00	0	349	0.00%
2023/11/02	0	340.56	0	0.00	341.50	0	355	0.00%
2023/11/01	1.1	338.82	0	0.00	335.50	1.1	363	0.30%
2023/10/31	0	342.00	0	0.00	339.50	0	373	0.01%
2023/10/30	0.1	341.45	0	0.00	344.50	0.1	376	0.03%
2023/10/27	0.1	341.25	0	341.50	341.00	0.1	376	0.04%
2023/10/26	1	343.96	0	0.00	341.50	1	376	0.27%
2023/10/25	0	0.00	0	349.00	346.50	0	375	0.00%
2023/10/24	0	0.00	0.2	344.47	345.50	-0.2	376	-0.05%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0.1	345.74	0	0.00	345.50	0.1	387	0.04%
2023/10/19	0	343.50	0	0.00	350.00	0	389	0.01%
2023/10/18	0.1	346.38	0	0.00	345.00	0.1	389	0.01%
2023/10/17	0	351.40	0	0.00	348.00	0	389	0.01%
2023/10/16	0	356.50	0	0.00	357.00	0	387	0.00%
2023/10/13	1	365.00	1	367.00	360.00	0	391	0.00%
2023/10/12	0	362.50	0	365.00	363.00	0	396	-0.01%
2023/10/11	0	375.50	0	366.15	366.00	0	397	-0.01%
2023/10/06	0	370.25	0.2	370.92	378.00	-0.2	402	-0.05%
2023/10/05	0.1	365.00	1.8	365.49	366.50	-1.8	406	-0.43%
2023/10/04	0.1	355.54	0.2	356.00	358.00	-0.1	408	-0.02%
2023/10/03	0	0.00	1.1	357.25	356.50	-1.1	409	-0.27%
2023/10/02	0.1	349.41	0	350.00	351.00	0.1	407	0.03%
2023/09/28	0.1	351.00	0	0.00	350.00	0.1	417	0.01%
2023/09/26	1	351.50	1	349.50	349.50	0	443	0.00%
2023/09/25	0	345.50	0.1	348.52	352.00	-0.1	449	-0.02%
2023/09/22	1	346.50	1	344.50	344.00	0	452	0.00%
2023/09/21	0	344.00	0	0.00	346.50	0	470	0.00%
2023/09/19	0	347.50	0	0.00	345.50	0	508	0.00%
2023/09/15	0	348.18	0	0.00	350.50	0	520	0.01%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/12	0	341.31	0	0.00	339.50	0	538	0.01%
2023/09/11	0.1	347.69	1	348.03	341.50	-0.9	551	-0.16%
2023/09/08	0.1	348.60	0	0.00	346.50	0.1	562	0.01%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/09/06	0	350.00	0	0.00	351.00	0	573	0.00%
2023/09/05	0	0.00	0.2	350.00	350.00	-0.2	574	-0.03%
2023/09/01	0.1	351.50	0	0.00	348.00	0.1	576	0.01%
2023/08/31	0	348.50	1.1	346.45	351.50	-1.1	577	-0.19%
2023/08/30	1	344.50	0	0.00	345.00	1	580	0.17%
2023/08/29	0.2	329.68	0	0.00	329.00	0.2	581	0.03%
2023/08/28	1.4	330.45	0	0.00	328.50	1.4	582	0.25%
2023/08/25	0.1	340.69	0	0.00	339.00	0.1	580	0.01%
2023/08/24	0	346.07	0	0.00	343.00	0	584	0.00%
2023/08/23	0.7	341.27	0.1	345.00	338.00	0.6	586	0.10%
2023/08/22	0.1	347.50	0	0.00	343.50	0.1	590	0.01%
2023/08/21	1	350.00	0	0.00	347.50	1	602	0.17%
2023/08/18	0.3	354.19	0	351.00	348.00	0.3	609	0.05%
2023/08/17	0.3	350.10	0	0.00	347.00	0.3	609	0.04%
2023/08/16	0.2	349.16	0	0.00	350.00	0.2	613	0.03%
2023/08/15	0.5	355.51	0.1	352.21	350.50	0.4	617	0.06%
2023/08/14	3.4	361.44	0	0.00	360.50	3.4	610	0.55%
2023/08/11	4.8	356.94	0.3	362.80	368.50	4.5	602	0.75%
2023/08/10	0	422.50	0.2	426.14	427.00	-0.2	568	-0.04%
2023/08/09	0.1	425.75	0	0.00	425.00	0.1	569	0.01%
2023/08/07	0	0.00	0.1	405.00	407.00	-0.1	632	-0.02%
2023/08/04	0.4	399.68	0	0.00	395.50	0.4	626	0.06%
2023/08/02	0	419.50	0.2	415.50	411.00	-0.2	620	-0.03%
2023/07/31	0	419.75	0	417.00	418.50	0	625	0.00%
2023/07/28	0.3	417.53	0	0.00	421.50	0.3	627	0.05%
2023/07/27	0	0.00	0	421.00	418.50	0	634	0.00%
2023/07/26	0	416.15	0	0.00	416.00	0	637	0.01%
2023/07/25	0.1	423.00	0	0.00	422.00	0.1	635	0.02%
2023/07/24	0	0.00	0.1	413.00	417.50	-0.1	633	-0.01%
2023/07/19	0	407.50	0	0.00	406.50	0	634	0.00%
2023/07/18	1	400.53	1	404.00	402.00	0	642	0.01%
2023/07/17	0	405.50	0	403.00	398.50	0	646	0.00%
2023/07/14	0	0.00	0.3	401.08	409.00	-0.3	647	-0.05%
2023/07/13	0	397.13	0.3	403.68	396.50	-0.3	645	-0.05%
2023/07/12	0	0.00	0	408.06	410.00	0	634	-0.01%
2023/07/11	0	403.55	0	0.00	404.50	0	632	0.01%
2023/07/10	0.1	397.00	0	0.00	398.50	0.1	626	0.01%
2023/07/07	0	393.00	1	391.00	393.50	-1	632	-0.16%
2023/07/06	0.2	397.00	0.3	397.77	396.00	-0.1	631	-0.01%
2023/07/05	0.1	389.00	0.1	389.00	390.00	0.1	621	0.01%
2023/07/04	1	379.36	2.8	387.73	392.50	-1.7	613	-0.28%
2023/07/03	1	377.52	1	380.00	378.50	0	596	0.00%
2023/06/30	0.2	379.68	1	380.00	378.00	-0.8	592	-0.14%
2023/06/29	1	381.04	1.1	385.41	375.00	-0.1	589	-0.01%
2023/06/28	1.1	376.93	0.2	375.00	373.00	0.9	576	0.15%
2023/06/27	1.1	374.40	5.5	373.96	377.00	-4.4	578	-0.76%
2023/06/26	3.2	363.56	4.1	361.51	361.50	-0.9	555	-0.16%
2023/06/21	1.1	350.71	0	0.00	359.50	1.1	550	0.21%
2023/06/20	0	358.50	0	0.00	354.50	0	549	0.00%
2023/06/19	1	357.47	1.1	361.92	361.00	-0.1	551	-0.02%
2023/06/16	1	349.06	1	352.50	357.00	0	551	0.00%
2023/06/15	0.1	346.90	0.1	353.00	345.00	0.1	547	0.01%
2023/06/14	2.7	350.30	0	0.00	348.50	2.7	556	0.49%
2023/06/13	0	355.00	0	0.00	354.00	0	554	0.00%
2023/06/12	0	362.50	0	0.00	359.50	0	555	0.01%
2023/06/09	0.1	360.00	0.1	360.50	360.50	0	573	0.00%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/06/07	1	360.48	0	0.00	357.00	1	580	0.18%
2023/06/06	2.1	358.10	0	0.00	360.00	2.1	585	0.36%
2023/06/05	0.5	363.89	0.4	364.88	363.00	0.1	581	0.01%
2023/06/02	0	362.33	0	0.00	360.00	0	577	0.01%
2023/06/01	0.2	358.00	0	0.00	352.00	0.2	572	0.03%
2023/05/31	0	350.81	0	0.00	353.00	0	577	0.01%
2023/05/30	1.1	354.53	1	358.96	352.00	0.1	585	0.02%
2023/05/29	1.3	358.88	0.1	360.50	357.00	1.3	607	0.21%
2023/05/26	1.3	358.59	0	0.00	362.00	1.3	622	0.21%
2023/05/25	1.1	348.43	0	0.00	365.50	1.1	615	0.17%
2023/05/24	0.6	360.93	0	361.25	357.00	0.6	602	0.09%
2023/05/23	0.1	367.00	0	0.00	364.00	0.1	594	0.01%
2023/05/22	0.2	370.42	0.1	368.00	366.50	0.2	594	0.03%
2023/05/19	0.1	370.59	0	0.00	370.00	0.1	588	0.02%
2023/05/18	0	373.50	2	372.50	374.00	-2	579	-0.34%
2023/05/17	0.1	368.91	0	0.00	369.50	0.1	571	0.02%
2023/05/16	1.2	371.26	1	370.50	370.00	0.2	568	0.03%
2023/05/15	0.4	372.91	0	0.00	372.50	0.4	565	0.08%
2023/05/12	0.5	375.02	18	365.44	366.50	-17.5	549	-3.18%
2023/05/11	4.3	388.58	1	386.50	384.00	3.3	515	0.65%
2023/05/09	1	426.70	1	430.00	429.00	0	483	0.01%
2023/05/08	0	0.00	1	430.50	434.50	-1	484	-0.21%
2023/05/05	0.1	420.50	0	0.00	418.00	0.1	482	0.01%
2023/05/04	2	421.00	0	0.00	417.50	2	485	0.41%
2023/05/03	0	419.50	0.1	420.50	418.50	-0.1	483	-0.02%
2023/05/02	0	415.00	1	415.50	413.00	-1	482	-0.20%
2023/04/26	0	385.50	0	0.00	390.50	0	487	0.01%
2023/04/25	0.1	389.71	0	0.00	388.50	0.1	486	0.01%
2023/04/24	2	395.00	0	0.00	393.00	2	486	0.41%
2023/04/21	1	399.00	0	0.00	396.00	1	486	0.21%
2023/04/20	1	405.53	0	0.00	405.50	1	475	0.21%
2023/04/19	2	408.75	0.1	410.09	411.00	1.9	469	0.40%
2023/04/17	0	398.50	0	0.00	397.00	0	465	0.00%
2023/04/14	1.2	396.50	0.2	399.00	393.00	1	472	0.21%
2023/04/13	0.1	384.00	0	0.00	386.50	0.1	466	0.01%
2023/04/12	2	381.99	2	384.50	385.00	0	467	0.00%
2023/04/11	0.1	370.50	0	0.00	371.50	0.1	465	0.02%
2023/04/06	0	365.00	0	0.00	365.00	0	493	0.00%
2023/03/30	3	359.17	0	0.00	360.00	3	496	0.60%
2023/03/29	0	358.00	0	0.00	359.00	0	494	0.00%
2023/03/28	2	366.74	0	0.00	359.50	2	493	0.41%
2023/03/27	0	0.00	0.1	375.00	373.50	-0.1	480	-0.03%
2023/03/24	2.1	366.29	1	370.00	368.50	1.1	480	0.22%
2023/03/23	4	366.63	1	367.50	366.00	3	480	0.62%
2023/03/22	0.1	367.50	1	362.00	367.50	-0.9	481	-0.19%
2023/03/21	2	355.75	0	0.00	357.00	2	476	0.42%
2023/03/20	1	349.02	0.1	350.00	350.50	1	473	0.20%
2023/03/17	1	350.15	0	0.00	350.00	1	469	0.22%
2023/03/16	2	355.25	0	0.00	355.50	2	448	0.45%
2023/03/15	1	361.00	0	0.00	362.00	1	443	0.23%
2023/03/14	2	375.50	2.3	370.43	365.00	-0.3	435	-0.07%
2023/03/13	0	0.00	2	357.25	361.00	-2	417	-0.48%
2023/03/10	0	356.50	4	355.50	355.50	-4	420	-0.95%
2023/03/08	0.4	353.50	0	353.00	351.00	0.4	417	0.09%
2023/03/07	0.1	352.50	0.1	357.00	351.00	0	421	0.00%
2023/03/06	1	350.00	0	0.00	352.00	1	419	0.24%
2023/03/03	0.1	352.05	0	0.00	347.50	0.1	417	0.03%
2023/03/02	1	358.50	1	355.50	355.00	0	413	0.00%
2023/03/01	0	0.00	0.1	360.00	363.00	-0.1	405	-0.02%
2023/02/24	0	340.07	0	0.00	335.00	0	380	0.01%
2023/02/22	0	327.00	0	0.00	326.50	0	365	0.01%
2023/02/20	0	0.00	0.5	331.00	331.00	-0.5	377	-0.14%
2023/02/17	0	324.50	0	0.00	328.00	0	380	0.01%
2023/02/15	0	322.50	0	0.00	322.50	0	407	0.01%
2023/02/09	0	328.50	0	0.00	328.00	0	413	0.01%
2023/02/08	0	0.00	0	328.00	329.00	0	410	0.00%
2023/02/06	0.1	316.50	0	0.00	314.00	0.1	402	0.03%
2023/02/03	0	311.50	0	0.00	311.50	0	400	0.01%
2023/01/31	0	0.00	1	305.00	307.50	-1	394	-0.25%
2023/01/30	0.1	309.50	1.2	305.83	308.00	-1.1	390	-0.28%
2023/01/16	2	296.50	0	0.00	296.50	2	395	0.51%
2023/01/11	0.1	304.50	0	0.00	305.50	0.1	409	0.02%
2023/01/06	0	0.00	1	305.50	305.50	-1	433	-0.23%
2023/01/05	0.1	306.00	0	0.00	305.50	0.1	452	0.02%
2023/01/04	0	305.00	0	302.50	305.00	0	470	0.00%
2022/12/28	0	0.00	1	303.00	299.00	-1	483	-0.21%
2022/12/27	0	289.88	0	0.00	291.50	0	474	0.01%
2022/12/23	0	286.00	0	0.00	283.50	0	483	0.00%
2022/12/20	0	283.50	0	0.00	286.00	0	506	0.01%
2022/12/16	0.1	285.00	0	0.00	284.50	0.1	523	0.02%
2022/12/14	0	289.50	0	0.00	289.50	0	533	0.00%
2022/12/13	1	291.00	0	0.00	288.50	1	538	0.19%
2022/12/09	0.1	293.50	0	0.00	295.50	0.1	557	0.01%
2022/12/07	0.1	292.50	0	0.00	288.50	0.1	570	0.01%
2022/12/06	0.1	297.50	0	0.00	295.00	0.1	571	0.01%
2022/12/05	0.1	298.57	0	0.00	299.50	0.1	574	0.02%
2022/12/02	0	0.00	0	299.00	300.00	0	582	-0.01%
2022/11/30	0.1	293.50	0	0.00	299.50	0.1	587	0.02%
2022/11/29	0.2	296.00	0	0.00	294.00	0.2	590	0.03%
2022/11/23	0	0.00	0	299.50	300.50	0	658	-0.01%
2022/11/18	0	297.14	0	0.00	297.50	0	688	0.00%
2022/11/17	0	0.00	1.5	296.00	296.00	-1.5	695	-0.22%
2022/11/15	1	291.00	0	0.00	292.50	1	704	0.14%
2022/11/14	0	0.00	1	295.00	285.00	-1	712	-0.14%
2022/11/11	0	0.00	1.1	286.14	291.00	-1.1	735	-0.14%
2022/11/08	0.1	283.00	1	283.50	280.50	-0.9	775	-0.12%
2022/11/07	0	0.00	0.1	281.47	280.50	-0.1	811	-0.01%
2022/11/04	0.2	277.67	0	0.00	277.50	0.2	835	0.02%
2022/11/02	0	0.00	4	279.00	278.50	-4	902	-0.44%
2022/10/31	0	0.00	1	274.00	270.50	-1	914	-0.11%
2022/10/26	0.2	264.91	0	0.00	262.00	0.2	949	0.02%
2022/10/25	1.2	263.04	0	0.00	267.50	1.2	966	0.13%
2022/10/24	0.4	269.00	0	0.00	270.50	0.4	967	0.04%
2022/10/17	1.1	273.20	0	0.00	281.00	1.1	1,015	0.11%
2022/10/11	0.1	278.88	0	0.00	275.00	0.1	1,034	0.01%
2022/10/07	0	0.00	1.4	286.36	285.50	-1.4	1,039	-0.13%
2022/10/05	0.1	291.00	0	0.00	290.50	0.1	1,072	0.01%
2022/10/04	1	280.00	1	282.00	283.50	0	1,079	0.00%
2022/10/03	0	275.18	0	0.00	276.00	0	1,112	0.00%
2022/09/30	1	261.02	0	0.00	278.00	1	1,128	0.09%
2022/09/29	1	275.50	1	272.00	272.00	0	1,128	0.00%
2022/09/28	1	269.00	0	0.00	267.50	1	1,125	0.09%
2022/09/27	0	270.00	0	0.00	280.50	0	1,124	0.00%
2022/09/26	0.2	271.94	0	0.00	270.00	0.2	1,127	0.02%
2022/09/23	0.3	286.16	0	0.00	281.00	0.3	1,140	0.03%
2022/09/21	2	290.75	2	288.00	288.00	0	1,136	0.00%
2022/09/20	2	287.25	2	288.50	289.00	0	1,148	0.00%
2022/09/19	2.1	281.52	0	0.00	280.00	2.1	1,148	0.18%
2022/09/16	0.1	295.50	0	0.00	294.00	0.1	1,157	0.01%
2022/09/15	0.9	288.20	0	0.00	289.00	0.9	1,189	0.08%
2022/09/14	1	291.00	0.1	289.00	291.50	0.9	1,192	0.07%
2022/09/13	2	295.51	0	0.00	296.00	2	1,196	0.17%
2022/09/12	0	296.75	0	0.00	298.50	0	1,211	0.00%
2022/09/08	3	297.00	0	0.00	297.00	3	1,228	0.24%
2022/09/06	1.1	295.37	1	296.50	295.00	0.1	1,306	0.00%
2022/09/02	0	305.78	0	0.00	304.50	0	1,352	0.00%
2022/09/01	0.4	302.00	0	0.00	300.00	0.4	1,363	0.03%
2022/08/31	1	309.50	1.6	318.95	309.50	-0.6	1,358	-0.04%
2022/08/29	0.2	296.00	0	0.00	295.00	0.2	1,350	0.01%
2022/08/26	1	305.50	1.1	306.91	307.00	-0.1	1,349	-0.01%
2022/08/25	0.1	302.00	0	304.50	301.50	0.1	1,340	0.01%
2022/08/24	0	0.00	0	302.50	304.00	0	1,337	0.00%
2022/08/23	0.3	297.83	0.1	296.73	295.00	0.2	1,344	0.01%
2022/08/19	0.1	300.50	1	306.50	299.00	-0.9	1,342	-0.07%
2022/08/18	1	317.23	5.2	317.70	302.50	-4.2	1,337	-0.31%
2022/08/17	0	312.50	0.1	310.00	313.00	-0.1	1,312	-0.01%
2022/08/16	0	0.00	1	302.00	306.50	-1	1,300	-0.08%
2022/08/15	0.1	295.50	0.2	295.67	302.00	-0.1	1,282	0.00%
2022/08/12	2	288.25	2.1	291.31	293.00	-0.1	1,268	-0.01%
2022/08/11	0.1	286.50	0	0.00	282.50	0.1	1,245	0.01%
2022/08/10	1.1	277.81	2	276.25	277.50	-1	1,230	-0.08%
2022/08/09	0	0.00	0.5	257.50	261.50	-0.5	1,193	-0.04%
2022/08/08	0.9	237.06	0	0.00	242.50	0.9	1,173	0.08%
2022/08/04	0.2	243.50	0	0.00	244.00	0.2	1,208	0.01%
2022/08/03	1.1	249.00	0	0.00	248.00	1.1	1,221	0.09%
2022/08/02	2.3	252.00	0	0.00	249.00	2.3	1,223	0.19%
2022/08/01	0	315.50	3	314.42	319.00	-3	1,211	-0.25%
2022/07/29	0	0.00	0.4	316.75	317.00	-0.4	1,208	-0.03%
2022/07/28	0.1	316.50	0.2	317.00	314.50	-0.1	1,217	-0.01%
2022/07/27	0	0.00	0.3	313.61	319.00	-0.3	1,235	-0.03%
2022/07/26	1	315.50	1.3	313.66	317.00	-0.3	1,235	-0.02%
2022/07/25	0	0.00	1.2	315.33	313.50	-1.2	1,272	-0.10%
2022/07/22	0.2	308.22	0	0.00	307.50	0.2	1,347	0.01%
2022/07/21	0	0.00	0.2	318.61	320.00	-0.2	1,441	-0.01%
2022/07/20	0.1	309.17	0	0.00	311.50	0.1	1,512	0.01%
2022/07/18	2.1	311.10	1.1	306.36	303.00	1	1,696	0.06%
2022/07/15	1	325.50	1	326.00	326.00	0	1,698	0.00%
2022/07/14	0	320.00	0.1	326.50	323.50	0	1,707	0.00%
2022/07/13	1	323.50	4	323.13	324.00	-3	1,704	-0.18%
2022/07/12	4	312.00	2	315.50	315.00	2	1,702	0.12%
2022/07/11	1	317.02	2	316.29	318.50	-1	1,681	-0.06%
2022/07/06	2.1	267.31	1	267.50	267.00	1.1	1,606	0.07%
2022/07/05	0	269.00	0	0.00	274.00	0	1,609	0.00%
2022/07/04	1	274.50	1	274.50	265.50	0	1,600	0.00%
2022/07/01	1.1	281.36	0	0.00	282.00	1.1	1,590	0.07%
2022/06/30	1	291.50	1	292.50	294.00	0	1,568	0.00%
2022/06/28	1	319.00	0	0.00	302.50	1	1,555	0.06%
2022/06/24	2	306.50	0	0.00	304.50	2	1,535	0.13%
2022/06/23	2	303.00	4.1	302.50	314.00	-2.1	1,517	-0.14%
2022/06/22	1	300.00	1	294.00	294.00	0	1,479	0.00%
2022/06/20	1	306.00	1	291.50	291.50	0	1,458	0.00%
2022/06/17	3	299.00	2	302.00	303.00	1	1,437	0.07%
2022/06/16	2	315.00	2	321.25	305.50	0	1,416	0.00%
2022/06/15	6	312.00	6	311.50	314.00	0	1,356	0.00%
2022/06/14	2.1	295.20	2	294.00	294.00	0.1	1,325	0.00%
2022/06/13	1.1	313.79	0	0.00	309.50	1.1	1,297	0.08%
2022/06/10	1	338.84	0.2	338.00	343.50	0.9	1,274	0.07%
2022/06/08	1	326.50	1.1	328.55	322.50	-0.1	1,254	-0.01%
2022/06/07	0	0.00	1.1	308.07	312.00	-1.1	1,241	-0.08%
2022/06/06	1.1	302.80	2.2	302.64	304.00	-1.1	1,234	-0.09%
2022/06/01	0	297.50	0	0.00	291.00	0	1,247	0.00%
2022/05/31	1	296.00	2	296.50	297.00	-1	1,257	-0.08%
2022/05/19	1	268.00	1	263.50	263.50	0	1,348	0.00%
2022/05/18	0	0.00	1.1	269.92	267.00	-1.1	1,335	-0.08%
2022/05/17	0	0.00	1.1	264.50	262.00	-1.1	1,324	-0.08%
2022/05/16	0.1	263.25	0.2	263.24	263.00	-0.1	1,325	-0.01%
2022/05/13	1	265.50	2	269.25	261.50	-1	1,323	-0.08%
2022/05/12	1	261.50	1	265.50	261.50	0	1,296	0.00%
2022/05/11	1.1	250.83	2	252.25	259.00	-0.9	1,274	-0.07%
2022/05/10	1.1	241.21	1	243.00	245.50	0.1	1,254	0.01%
2022/05/09	4.1	256.91	1	251.00	249.00	3	1,247	0.24%
2022/05/06	2.3	261.65	2	259.00	258.00	0.3	1,233	0.02%
2022/05/05	3.1	257.52	3	258.67	259.00	0.1	1,215	0.00%
2022/05/04	4.2	265.30	4	261.38	260.00	0.2	1,198	0.01%
2022/05/03	3	268.84	4	269.00	270.00	-1	1,168	-0.08%
2022/04/29	3	275.67	5	277.60	272.50	-2	1,149	-0.17%
2022/04/28	11	286.81	7	285.50	276.50	4	1,101	0.36%
2022/04/27	10	276.55	10	287.05	281.50	0	1,011	0.00%
2022/04/26	7.6	296.74	7	296.29	280.50	0.6	894	0.07%
2022/04/25	9.1	328.93	9.3	323.05	300.00	-0.2	801	-0.02%
2022/04/22	14	311.54	16.1	314.26	328.00	-2.1	677	-0.31%
2022/04/21	10	300.85	10.1	298.87	298.50	-0.1	584	-0.02%
2022/04/20	0	0.00	0	293.00	293.50	0	556	0.00%
2022/04/19	1	296.00	1	283.00	277.00	0	543	0.00%
2022/04/18	4	289.38	4	293.50	288.50	0	528	0.00%
2022/04/13	0.1	267.97	0	0.00	269.50	0.1	506	0.02%
2022/04/12	1	265.00	0.4	261.50	262.00	0.7	506	0.13%
2022/04/11	0.1	271.90	0	0.00	265.50	0.1	507	0.02%
2022/04/08	1	265.50	1	267.50	270.00	0	502	0.00%
2022/04/07	0.4	263.00	0	0.00	262.00	0.4	503	0.07%
2022/04/06	1.2	267.16	0.1	268.50	267.00	1.1	500	0.22%
2022/04/01	0	269.00	0	0.00	267.50	0	502	0.00%
2022/03/31	1.1	269.52	1	270.50	269.00	0.1	501	0.01%
2022/03/29	0.1	271.50	0	0.00	270.50	0.1	493	0.01%
2022/03/28	0.1	276.00	0	0.00	272.00	0.1	490	0.02%
2022/03/22	1	277.50	1	278.63	279.00	0	478	0.00%
2022/03/21	0	281.00	0	0.00	280.00	0	476	0.00%
2022/03/18	2	279.00	2	276.50	278.00	0	479	0.00%
2022/03/17	2.1	281.43	2	282.25	279.50	0.1	479	0.02%
2022/03/16	1.2	273.20	0	0.00	277.00	1.2	472	0.24%
2022/03/15	0.1	275.50	0	0.00	273.50	0.1	467	0.02%
2022/03/11	0.1	290.50	0	0.00	288.00	0.1	455	0.01%
2022/03/10	1.2	296.83	1	294.00	298.00	0.2	444	0.03%
2022/03/08	0.3	275.26	1.1	269.83	264.50	-0.8	415	-0.19%
2022/03/07	0.4	283.38	0	0.00	282.00	0.4	398	0.10%
2022/03/04	1.1	293.79	1	295.00	291.00	0.1	384	0.01%
2022/03/03	6	296.83	6	297.25	299.50	0	370	0.00%
2022/03/02	0	279.50	1.4	278.48	294.50	-1.3	355	-0.38%
2022/03/01	2.4	278.86	1	280.00	280.00	1.4	327	0.41%
2022/02/24	1.3	258.80	0.7	260.02	250.00	0.6	284	0.21%
2022/02/23	14.5	255.88	1	251.50	262.00	13.5	241	5.61%
2022/02/22	0	241.00	0	0.00	239.00	0	240	0.00%
2022/02/18	0	0.00	2	228.00	229.00	-2	258	-0.77%
2022/02/11	0.4	216.43	0	0.00	218.50	0.4	254	0.17%
2022/02/10	0.1	211.00	0	0.00	213.00	0.1	250	0.04%
2022/02/07	0.2	200.50	0	0.00	202.00	0.2	252	0.06%
2022/01/26	0.1	200.50	0	0.00	200.00	0.1	265	0.04%
2022/01/25	0	200.50	0	0.00	201.50	0	276	0.01%
2022/01/24	1	198.00	0	0.00	201.00	1	279	0.36%
2022/01/21	0	0.00	1	201.50	201.00	-1	277	-0.36%
2022/01/19	0	202.00	0	0.00	200.50	0	277	0.00%
2022/01/17	1	200.06	0	0.00	202.00	1	284	0.36%
2022/01/12	0.1	205.65	0	0.00	207.50	0.1	291	0.05%
2022/01/10	0	0.00	0	205.50	204.50	0	296	0.00%
2022/01/07	0	0.00	0	208.50	207.00	0	299	0.00%
2022/01/06	0.1	212.00	0	0.00	213.00	0.1	298	0.03%
2022/01/04	2.2	213.19	0	0.00	212.50	2.2	306	0.72%
2022/01/03	0	217.90	0	0.00	216.00	0	307	0.01%
2021/12/30	0	0.00	1	216.50	224.50	-1	311	-0.32%
2021/12/24	0	215.00	0	0.00	215.00	0	342	0.00%
2021/12/23	0.1	215.41	0	0.00	215.00	0.1	349	0.03%
2021/12/22	0.1	215.50	0	0.00	215.00	0.1	356	0.03%
2021/12/13	0	217.50	0	0.00	215.00	0	435	0.01%
2021/12/10	1	218.00	0	0.00	218.50	1	441	0.23%
2021/12/08	0	220.00	0	0.00	219.00	0	466	0.00%
2021/12/07	0	220.00	0	0.00	219.50	0	476	0.00%
2021/12/06	0.1	218.50	0	0.00	216.00	0.1	483	0.02%
2021/12/02	0	215.50	0	0.00	215.00	0	512	0.00%
2021/11/29	0.1	217.99	0	0.00	218.00	0.1	529	0.03%
2021/11/22	1	217.57	0	0.00	216.00	1	612	0.17%
2021/11/19	3.1	228.20	3	214.00	215.00	0.1	629	0.01%
2021/11/18	1	221.50	1	226.00	231.50	0	624	0.00%
2021/11/12	0	0.00	1	206.00	202.50	-1	632	-0.16%
2021/11/11	0.2	207.23	0	0.00	209.00	0.2	637	0.03%
2021/11/08	0.1	207.00	0	0.00	206.50	0.1	651	0.01%
2021/11/05	0	0.00	0.1	203.00	204.50	-0.1	656	-0.01%
2021/11/04	0.1	207.00	0	0.00	206.00	0.1	667	0.01%
2021/11/03	0.1	209.58	0	0.00	208.50	0.1	671	0.01%
2021/11/02	0.4	213.14	0	0.00	217.50	0.4	662	0.05%
2021/11/01	0.2	206.25	1	205.50	206.00	-0.8	658	-0.12%
2021/10/29	1	204.50	0	0.00	204.50	1	669	0.15%
2021/10/27	1.2	204.08	1	205.50	204.00	0.2	679	0.03%
2021/10/26	0	203.50	0	0.00	205.00	0	686	0.00%
2021/10/15	1	205.50	0	0.00	200.00	1	745	0.13%
2021/10/14	0	0.00	2	201.50	200.00	-2	743	-0.27%
2021/10/12	3	201.33	1	201.50	202.00	2	743	0.27%
2021/10/08	1.7	199.59	1	200.50	200.00	0.7	740	0.09%
2021/10/07	0.1	201.00	0	0.00	200.00	0.1	743	0.01%
2021/10/06	0.1	195.00	0	0.00	193.00	0.1	742	0.01%
2021/10/01	3	199.33	2	199.50	198.00	1	742	0.13%
2021/09/29	0.1	208.14	0	0.00	210.00	0.1	729	0.01%
2021/09/27	0.1	214.48	0	0.00	213.50	0.1	728	0.01%
2021/09/24	3	224.83	4	228.75	228.50	-1	713	-0.14%
2021/09/23	1	207.50	1	209.00	209.00	0	703	0.00%
2021/09/22	2	204.00	2	206.00	203.50	0	706	0.00%
2021/09/17	0.1	214.50	0	0.00	216.00	0.1	710	0.01%
2021/09/16	1	221.00	0	0.00	217.50	1	707	0.14%
2021/09/14	0.1	239.50	0	0.00	232.50	0.1	711	0.01%
2021/09/13	3.1	243.48	1	254.50	239.50	2.1	707	0.30%
2021/09/09	0.2	246.50	0	0.00	250.50	0.2	708	0.03%
2021/09/08	0.2	262.33	0	0.00	252.00	0.2	701	0.02%
2021/09/06	0	0.00	1.1	260.95	261.00	-1.1	691	-0.16%
2021/09/03	0.1	266.00	0	0.00	264.00	0.1	691	0.01%
2021/09/01	0.2	267.50	0	0.00	267.00	0.2	691	0.03%
2021/08/31	2.4	286.38	0	0.00	277.50	2.4	681	0.35%
2021/08/27	0	0.00	1	337.50	316.50	-1	646	-0.15%
2021/08/24	1	263.00	1.3	266.42	282.50	-0.3	570	-0.05%
2021/08/23	0	0.00	0.3	255.00	257.00	-0.3	555	-0.05%
2021/08/20	1	241.00	1	236.50	244.00	0	545	0.00%
2021/08/18	3	231.67	3	232.00	238.00	0	528	0.00%
2021/08/16	1	236.00	1	240.00	244.50	0	502	0.00%
2021/08/13	1	243.50	1	242.50	241.00	0	498	0.00%
2021/08/12	1	235.50	1.2	237.17	237.00	-0.2	492	-0.04%
2021/08/11	1.1	235.82	1	238.50	236.00	0.1	493	0.02%
2021/08/10	0.1	238.00	1	237.00	239.00	-0.9	487	-0.18%
2021/08/09	0.4	257.00	0	0.00	250.00	0.4	481	0.08%
2021/08/05	0.1	262.00	0	0.00	258.50	0.1	481	0.02%
2021/08/03	0	0.00	0.1	253.00	251.00	-0.1	471	-0.02%
2021/07/30	0	0.00	1	248.00	239.00	-1	459	-0.22%
2021/07/29	1	241.00	0.8	241.50	253.50	0.2	451	0.04%
2021/07/28	0.2	225.00	0	0.00	231.00	0.2	441	0.03%
2021/07/27	0	0.00	1	230.50	231.00	-1	443	-0.23%
2021/07/26	0.2	236.00	0	0.00	228.50	0.2	435	0.03%
2021/07/22	0.1	218.50	0	0.00	216.00	0.1	402	0.02%
2021/07/20	0	0.00	1	203.00	201.00	-1	404	-0.25%
2021/07/08	1	200.00	0	0.00	206.00	1	396	0.25%
2021/07/07	0	0.00	2	190.00	190.50	-2	389	-0.51%
2021/07/06	1	186.50	0	0.00	186.50	1	396	0.25%
2021/07/01	1	194.00	0	0.00	193.00	1	416	0.24%
2021/06/30	0.1	195.50	0	0.00	196.00	0.1	418	0.02%
2021/06/29	1	195.00	0	0.00	194.50	1	412	0.24%
2021/06/25	0	0.00	1	182.00	180.00	-1	390	-0.26%
2021/06/24	0	0.00	3	190.00	181.00	-3	390	-0.77%
2021/06/23	3	185.17	0	0.00	185.50	3	380	0.79%
2021/06/18	1	167.00	1	168.50	166.00	0	384	0.00%
2021/06/15	0	0.00	1	155.00	157.50	-1	394	-0.25%
2021/06/11	0	0.00	1	152.00	150.50	-1	387	-0.26%
2021/06/04	0	0.00	0.2	141.50	140.50	-0.2	376	-0.05%
2021/06/01	0	0.00	0.1	141.00	141.00	-0.1	376	-0.01%
2021/05/21	0.1	139.50	0	0.00	139.00	0.1	372	0.03%
2021/05/19	0.1	140.00	0	0.00	139.50	0.1	370	0.03%
2021/05/17	0	0.00	1	144.50	131.50	-1	362	-0.28%
2021/05/12	1	133.00	1	131.00	131.50	0	343	0.00%
2021/05/11	1	139.50	0	0.00	139.00	1	331	0.30%
2021/05/05	2	141.50	0	0.00	140.50	2	327	0.61%
2021/05/04	1	137.50	0	0.00	140.00	1	322	0.31%
2021/04/28	1	154.50	0	0.00	151.00	1	303	0.33%
2021/04/27	1	155.50	0	0.00	154.50	1	300	0.33%
2021/04/26	1	161.00	1	160.00	160.50	0	290	0.00%
2021/04/23	0	0.00	0.2	157.50	161.50	-0.2	278	-0.06%
2021/04/22	1	146.00	1	152.00	155.00	0	272	0.00%
2021/04/19	0	0.00	3	142.00	144.00	-3	255	-1.17%
2021/04/15	0	0.00	1	142.00	141.50	-1	249	-0.40%
2021/04/14	0	0.00	1	135.00	137.50	-1	244	-0.41%
2021/04/13	2	135.75	0	0.00	136.00	2	240	0.83%
2021/04/12	1	140.00	0	0.00	135.50	1	237	0.42%
2021/04/09	1	141.50	1	141.50	143.00	0	230	0.00%
2021/04/08	5	147.00	5	142.20	140.50	0	223	0.00%
2021/04/07	1	133.00	0	0.00	134.50	1	206	0.48%
2021/04/06	0	0.00	1	131.00	129.00	-1	198	-0.50%
2021/03/23	1	125.00	1	124.50	123.50	0	155	0.00%
2021/03/22	1	123.50	7	130.50	130.50	-6	143	-4.19%
2021/03/18	2	108.00	0.1	106.96	108.50	1.9	110	1.72%
2021/03/17	6	102.50	3.4	101.19	102.00	2.6	108	2.45%
2021/03/10	0	0.00	11	100.00	99.70	-11	100	-10.92%
2021/03/03	0.1	98.80	0	0.00	98.70	0.1	113	0.09%
2021/03/02	1	99.40	0	0.00	98.60	1	120	0.83%
2021/02/24	0	0.00	1	99.50	99.60	-1	142	-0.70%
2021/02/18	0	0.00	3	96.83	97.00	-3	153	-1.96%
2021/02/02	0	0.00	0.1	94.50	94.10	-0.1	159	-0.06%
2021/01/22	0	0.00	4.4	93.70	93.20	-4.4	162	-2.73%
2021/01/13	0.2	96.20	0	0.00	96.50	0.2	158	0.13%
2021/01/12	0	0.00	1	97.00	96.60	-1	158	-0.63%
2021/01/06	1	97.10	1	96.60	96.90	0	160	0.00%
2021/01/04	0	0.00	0.1	98.50	98.50	-0.1	159	-0.06%
2020/12/31	0	0.00	2	95.10	95.70	-2	158	-1.27%
2020/12/28	0.2	95.50	0	0.00	94.60	0.2	157	0.13%
2020/12/24	0	0.00	2	93.80	95.80	-2	157	-1.27%
2020/12/22	2	94.10	0	0.00	94.50	2	161	1.24%
2020/12/16	1.4	97.39	0	0.00	96.40	1.4	172	0.81%
2020/12/10	0.2	97.30	0	0.00	96.10	0.2	187	0.10%
2020/12/08	5.1	98.82	0	0.00	98.60	5.1	191	2.64%
2020/12/04	0	0.00	2	99.75	99.30	-2	215	-0.93%
2020/12/03	0	0.00	1	98.70	97.90	-1	218	-0.46%
2020/12/02	1	97.00	0	0.00	97.20	1	222	0.45%
2020/11/26	0	0.00	2	103.50	100.50	-2	234	-0.85%
2020/11/25	2	102.00	8	101.81	101.50	-6	233	-2.57%
2020/11/23	0	0.00	1	98.50	98.00	-1	257	-0.39%
2020/11/20	0	0.00	3.1	94.52	96.50	-3.1	265	-1.17%
2020/11/18	1	90.10	0	0.00	90.60	1	270	0.37%
2020/11/11	1	90.90	0	0.00	89.70	1	269	0.37%
2020/11/10	1	87.80	0.2	88.40	88.40	0.8	266	0.31%
2020/11/06	0	0.00	1	87.00	87.00	-1	266	-0.37%
2020/11/03	1	85.10	0	0.00	85.60	1	267	0.37%
2020/10/16	0	0.00	1	88.10	88.10	-1	257	-0.39%
2020/10/08	1	89.40	0	0.00	89.30	1	260	0.38%
2020/10/07	1	89.10	0.2	90.10	89.00	0.8	260	0.31%
2020/10/06	0	0.00	0.3	89.10	88.60	-0.3	262	-0.11%
2020/09/29	1	88.10	0	0.00	87.50	1	263	0.38%
2020/09/25	1	88.80	0	0.00	88.90	1	263	0.38%
2020/09/23	1	93.60	0	0.00	93.50	1	253	0.39%
2020/09/22	1	94.10	0	0.00	94.10	1	251	0.40%
2020/09/21	4	97.00	0	0.00	96.80	4	248	1.61%
2020/09/17	0	0.00	2	99.50	99.50	-2	243	-0.82%
2020/09/16	3	98.40	1.3	98.80	99.70	1.7	240	0.71%
2020/09/15	0	0.00	1	93.80	94.00	-1	227	-0.44%
2020/09/09	4	94.55	0	0.00	93.50	4	217	1.84%
2020/09/04	5	110.60	0	0.00	112.50	5	189	2.64%
2020/09/03	1	109.00	0	0.00	109.50	1	185	0.54%
2020/09/01	10	104.50	10	105.50	106.00	0	176	0.00%
2020/08/27	10	113.50	10	111.50	109.50	0	157	0.00%
2020/08/26	3	106.00	4	106.25	106.50	-1	135	-0.74%
2020/08/25	0	0.00	2	96.65	97.00	-2	120	-1.66%
2020/08/20	1	88.10	0	0.00	88.50	1	103	0.96%
2020/08/10	0	0.00	2	86.90	86.50	-2	104	-1.92%
2020/07/27	1	87.00	1	87.80	87.50	0	117	0.00%
2020/07/22	0	0.00	2	87.70	87.70	-2	117	-1.70%
2020/07/21	4	87.63	0	0.00	87.70	4	118	3.39%
2020/07/17	0	0.00	7	88.69	88.10	-7	118	-5.92%
2020/07/16	1	90.00	0	0.00	89.70	1	119	0.83%
2020/07/15	1	91.80	2	91.80	91.80	-1	120	-0.83%
2020/07/13	2	92.35	1	92.10	92.20	1	117	0.85%
2020/07/10	0	0.00	1	91.00	91.10	-1	118	-0.85%
2020/07/09	1	90.90	1	91.30	91.00	0	117	0.00%
2020/07/08	1	91.30	0	0.00	91.40	1	119	0.84%
2020/07/07	0	0.00	1	91.00	90.80	-1	119	-0.84%
2020/07/06	3	90.67	0	0.00	90.50	3	119	2.51%
2020/07/02	2	89.25	0	0.00	89.40	2	118	1.69%
2020/06/23	1	89.90	0	0.00	89.60	1	121	0.82%
2020/06/19	1	90.10	0	0.00	89.90	1	127	0.79%
2020/06/18	2	88.50	1	86.80	88.80	1	128	0.78%
2020/06/17	1	86.10	0	0.00	87.00	1	128	0.78%
2020/06/15	0	0.00	3	85.57	85.50	-3	145	-2.06%
2020/06/12	2	83.65	0	0.00	84.60	2	150	1.33%
2020/06/11	3	87.60	1.1	88.24	86.20	1.9	155	1.20%
2020/06/10	1	89.00	0	0.00	88.80	1	155	0.64%
2020/06/08	1	89.00	0	0.00	89.00	1	163	0.61%
2020/06/03	1	89.70	1	91.40	89.20	0	164	0.00%
2020/05/25	0	0.00	3	83.00	84.50	-3	153	-1.96%
2020/05/22	2	82.50	0	0.00	82.00	2	151	1.32%
2020/05/13	0	0.00	1	81.00	81.00	-1	151	-0.66%
2020/05/06	1	81.80	0	0.00	81.60	1	148	0.67%
2020/04/30	1	82.10	0	0.00	81.80	1	151	0.66%
2020/03/23	0	0.00	2	64.80	63.30	-2	128	-1.56%
2020/03/20	0	0.00	1	64.90	66.00	-1	127	-0.78%
2020/03/19	1	62.40	2	63.70	62.40	-1	120	-0.83%
2020/03/18	1	70.50	0	0.00	69.30	1	111	0.89%
2020/03/17	1	72.50	0	0.00	72.90	1	106	0.94%
2020/03/11	0	0.00	1	84.60	84.30	-1	88	-1.13%
2020/03/10	1	84.40	1	84.80	84.50	0	87	0.00%
2020/03/06	1	84.10	0	0.00	84.50	1	83	1.20%
2020/03/05	1	84.80	1	85.00	84.60	0	84	0.00%
2020/02/27	1	82.30	0	0.00	82.20	1	81	1.23%
2020/02/25	0	0.00	2.3	84.58	85.10	-2.3	80	-2.86%
2020/02/21	2	85.30	0	0.00	85.50	2	78	2.55%
2020/02/18	1	84.70	3	85.07	85.30	-2	75	-2.64%
2020/02/17	2	84.20	1	83.90	84.30	1	73	1.36%
2020/02/14	1	83.10	0	0.00	83.00	1	72	1.38%
2020/02/10	1	81.50	6	81.30	81.30	-5	74	-6.71%
2020/02/07	1	82.00	0	0.00	82.00	1	73	1.35%
2019/12/27	0	0.00	2	82.00	82.10	-2	70	-2.83%
2019/12/20	4	82.00	0	0.00	82.30	4	71	5.57%
2019/12/17	0	0.00	2	82.20	81.50	-2	74	-2.69%
2019/12/16	3	82.00	0	0.00	82.20	3	75	3.98%
2019/12/13	3	82.60	0	0.00	82.40	3	75	3.97%
2019/12/12	1	83.10	0	0.00	83.00	1	75	1.33%
2019/12/10	0	0.00	1	84.00	83.90	-1	76	-1.31%
2019/11/28	5	83.20	0	0.00	83.00	5	88	5.62%
2019/11/18	0	0.00	10	82.00	82.20	-10	102	-9.72%
2019/11/14	2	82.25	0	0.00	82.30	2	104	1.91%
2019/11/13	2	83.65	0	0.00	83.40	2	103	1.94%
2019/11/11	2	85.20	0	0.00	85.10	2	103	1.93%
2019/11/08	2	84.05	0	0.00	84.20	2	99	2.01%
2019/11/06	1	83.70	0	0.00	84.00	1	99	1.01%
2019/11/05	0	0.00	2	84.00	84.10	-2	98	-2.02%
2019/10/24	2	83.00	2	83.00	83.20	0	96	0.00%
2019/10/16	1	82.50	0	0.00	83.00	1	99	1.01%
2019/10/14	0	0.00	1	80.70	81.10	-1	98	-1.02%
2019/10/07	2	79.30	0	0.00	80.10	2	100	2.00%
2019/09/16	1	82.90	0	0.00	82.70	1	103	0.97%
2019/09/05	1	86.20	0	0.00	86.50	1	96	1.04%
2019/08/30	2	82.45	0	0.00	84.00	2	85	2.33%
2019/08/27	0	0.00	3	80.00	78.60	-3	78	-3.80%
2019/08/26	2	80.00	0	0.00	80.00	2	76	2.62%
2019/08/20	1	90.00	0	0.00	90.00	1	65	1.52%
2019/08/01	0	0.00	1	88.80	88.80	-1	59	-1.68%
2019/07/25	1	88.70	0	0.00	89.00	1	60	1.65%
2019/07/19	3	91.00	2	90.90	91.30	1	53	1.89%
2019/07/18	1	90.40	0	0.00	90.80	1	52	1.89%
2019/07/16	1	89.50	0	0.00	89.30	1	51	1.93%
2019/07/15	0	0.00	1	90.00	89.30	-1	51	-1.94%
2019/07/12	1	90.30	0	0.00	89.60	1	51	1.96%
2019/07/10	0	0.00	2	90.90	90.00	-2	48	-4.14%
2019/07/08	2	83.40	1	84.00	84.20	1	43	2.31%
2019/07/04	0	0.00	0.1	81.50	82.00	-0.1	45	-0.20%
2019/07/02	0	0.00	1	83.00	81.50	-1	46	-2.16%
2019/07/01	0	0.00	3	83.30	82.70	-3	46	-6.46%
2019/06/28	0	0.00	8	81.23	82.60	-8	44	-17.95%
2019/06/27	0	0.00	5	79.26	79.40	-5	39	-12.51%
2019/06/26	1	79.00	4	79.03	79.00	-3	41	-7.20%
2019/06/24	0	0.00	4	78.73	78.90	-4	42	-9.49%
2019/06/21	0	0.00	1	78.90	78.50	-1	42	-2.36%
2019/06/20	2	78.80	13	78.61	79.00	-11	43	-25.18%
2019/06/19	0	0.00	2	78.45	78.30	-2	43	-4.59%
2019/06/18	0	0.00	3	78.73	78.80	-3	43	-6.90%
2019/06/14	2	78.80	4	78.43	78.30	-2	45	-4.42%
2019/06/13	5	78.28	12	78.14	78.20	-7	45	-15.25%
2019/06/12	3	78.57	3	78.33	78.70	0	46	0.00%
2019/06/05	0	0.00	3	78.03	78.10	-3	46	-6.43%
2019/05/30	0	0.00	6	77.07	77.30	-6	47	-12.67%
2019/05/29	8	77.00	1	78.20	77.70	7	47	14.70%
2019/05/24	1	78.00	2	77.95	78.10	-1	55	-1.80%
2019/05/14	2	76.85	0	0.00	76.80	2	61	3.25%
2019/05/13	32	77.82	33	77.33	77.30	-1	61	-1.64%
2019/05/09	5	79.00	7	78.51	78.50	-2	59	-3.34%
2019/05/07	7	79.19	0	0.00	79.00	7	60	11.66%
2019/05/06	16	78.81	18	78.70	79.00	-2	60	-3.30%
2019/04/24	5	78.56	0	0.00	78.00	5	61	8.15%
2019/04/22	0	0.00	3	79.27	79.00	-3	62	-4.79%
2019/04/16	0	0.00	1	78.10	78.80	-1	59	-1.68%
2019/04/15	0	0.00	2	79.20	79.00	-2	59	-3.37%
2019/02/20	1	72.00	0	0.00	71.60	1	47	2.10%
2019/01/25	1	68.50	0	0.00	69.00	1	41	2.39%
2019/01/24	1	67.70	0	0.00	68.00	1	41	2.44%
2019/01/22	1	66.90	0	0.00	67.00	1	40	2.47%
2019/01/18	1	67.10	0	0.00	67.00	1	39	2.50%
2019/01/17	0	0.00	1	67.00	66.60	-1	40	-2.49%
2019/01/15	29	66.47	6	65.88	66.00	23	38	59.87%
2019/01/14	2	62.20	0	0.00	62.00	2	35	5.56%
2019/01/11	1	61.50	0	0.00	61.50	1	35	2.80%
2019/01/10	2	61.15	0	0.00	61.10	2	35	5.59%
2019/01/09	3	61.33	0	0.00	60.90	3	35	8.36%
2019/01/08	8	61.30	0	0.00	61.00	8	35	22.33%
2019/01/04	3	59.90	0	0.00	59.60	3	36	8.12%
2018/12/04	1	62.70	0	0.00	62.70	1	36	2.76%
2018/10/15	1	67.50	0	0.00	68.20	1	44	2.25%
2018/10/08	1	71.00	0	0.00	70.50	1	41	2.43%
2018/09/03	0	0.00	1	83.00	83.00	-1	37	-2.68%
2018/08/28	1	81.00	0	0.00	81.00	1	38	2.63%
2018/07/20	1	81.00	0	0.00	80.70	1	25	3.89%
2018/07/13	1	81.00	0	0.00	81.70	1	29	3.37%
2018/04/02	0	0.00	1	84.00	84.20	-1	29	-3.43%
2018/03/30	2	84.00	0	0.00	83.40	2	28	6.99%
2018/02/06	1	76.30	0	0.00	76.40	1	28	3.56%