長科* (6548)-台新-台南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
49.40
漲跌
▲3.10
漲幅
+6.70%
成交量
10,500張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/24	3.1	46.19	35	45.26	46.30	-32	9,497	-0.34%
2026/03/23	4	44.73	2	44.20	45.60	2	9,460	0.02%
2026/03/20	13	45.45	11	45.62	45.45	2	9,457	0.02%
2026/03/19	15	47.06	0	0.00	46.80	15	9,446	0.16%
2026/03/18	2	47.48	8	46.18	47.60	-6	9,446	-0.06%
2026/03/17	2.1	46.41	16	46.91	46.20	-13.9	9,450	-0.15%
2026/03/16	31	46.47	15	47.11	46.20	16	9,491	0.17%
2026/03/13	17.1	48.21	4	48.25	48.60	13.1	9,413	0.14%
2026/03/12	14.1	49.21	21	48.99	49.50	-6.9	9,349	-0.07%
2026/03/11	3	48.37	15	48.28	48.00	-12	9,254	-0.13%
2026/03/10	2	46.15	5	46.19	46.95	-3	9,398	-0.03%
2026/03/09	8.2	44.28	4	43.98	44.50	4.2	9,447	0.04%
2026/03/06	70.2	47.74	3	48.33	48.60	67.2	9,412	0.71%
2026/03/05	8	45.24	23	44.83	45.10	-15	9,311	-0.16%
2026/03/04	75	43.00	69	43.38	42.70	6	9,416	0.06%
2026/03/03	9	47.88	27	48.57	45.95	-18	9,413	-0.19%
2026/03/02	30.2	47.08	30	47.67	47.65	0.2	9,425	0.00%
2026/02/26	23.1	48.13	30	48.61	49.70	-6.9	9,419	-0.07%
2026/02/25	6	49.32	10	49.42	47.90	-4	9,429	-0.04%
2026/02/24	1	48.40	5	48.75	48.35	-4	9,422	-0.04%
2026/02/23	12	47.58	4	48.05	47.90	8	9,498	0.08%
2026/02/11	22	47.59	8	47.38	47.30	14	9,577	0.15%
2026/02/10	12.2	47.82	35	47.53	48.00	-22.8	9,672	-0.24%
2026/02/09	21.3	49.88	3	49.93	48.70	18.3	9,722	0.19%
2026/02/06	10.5	49.98	33	49.98	49.35	-22.5	9,928	-0.23%
2026/02/05	4.5	51.01	5	50.88	50.30	-0.5	10,291	0.00%
2026/02/04	15.5	52.72	11.2	52.95	52.50	4.3	10,612	0.04%
2026/02/03	30.2	55.37	13	53.20	53.20	17.2	10,749	0.16%
2026/02/02	33.2	54.51	26	54.42	55.20	7.2	10,771	0.07%
2026/01/30	9.6	59.50	27.7	58.56	58.00	-18.1	10,898	-0.17%
2026/01/29	42.2	61.26	25	63.02	60.20	17.2	10,782	0.16%
2026/01/28	33	61.31	20	62.20	60.60	13	10,590	0.12%
2026/01/27	71	60.35	56	60.75	60.10	15	10,534	0.14%
2026/01/26	48	58.47	52	59.44	61.20	-4	10,559	-0.04%
2026/01/23	36	58.86	42.3	59.19	59.10	-6.3	10,320	-0.06%
2026/01/22	33	57.79	71	58.09	58.60	-38	9,879	-0.38%
2026/01/21	68	55.80	52.2	56.74	53.30	15.8	9,534	0.17%
2026/01/20	53.2	51.45	74	52.86	55.30	-20.8	9,090	-0.23%
2026/01/19	38.6	48.62	40	49.21	50.30	-1.4	8,649	-0.02%
2026/01/16	51	48.44	34.2	48.93	47.90	16.8	8,490	0.20%
2026/01/15	13	47.94	42	47.72	48.00	-29	8,381	-0.35%
2026/01/14	26	48.59	16.2	48.60	48.40	9.8	8,368	0.12%
2026/01/13	19.2	48.01	11	48.22	48.20	8.2	8,310	0.10%
2026/01/12	16	48.18	38	48.49	48.45	-22	8,402	-0.26%
2026/01/09	9	46.20	9	45.59	46.65	0	8,311	0.00%
2026/01/08	29.5	46.29	27.5	46.53	45.30	2	8,305	0.02%
2026/01/07	73	48.10	32	48.58	47.50	41	8,248	0.50%
2026/01/06	29	47.77	76	47.32	47.80	-47	8,382	-0.56%
2026/01/05	80.2	46.09	23	46.58	45.55	57.2	8,384	0.68%
2026/01/02	41	44.97	77	45.57	45.55	-36	8,216	-0.44%
2025/12/31	21	45.25	43.4	45.03	44.70	-22.4	8,112	-0.28%
2025/12/30	95.1	44.12	71	44.41	43.65	24.1	7,800	0.31%
2025/12/29	30.5	42.98	48	43.10	42.60	-17.5	7,359	-0.24%
2025/12/26	10	39.95	17.2	39.98	40.00	-7.2	7,070	-0.10%
2025/12/24	14	40.30	14	40.41	39.55	0	7,031	0.00%
2025/12/23	12	39.79	10	39.45	39.50	2	6,989	0.03%
2025/12/22	0	0.00	6	40.18	39.95	-6	6,974	-0.09%
2025/12/19	11	39.70	14	39.51	39.90	-3	6,995	-0.04%
2025/12/18	12	40.12	34	39.89	39.60	-22	6,939	-0.32%
2025/12/17	41	40.98	42	41.30	41.00	-1	6,931	-0.01%
2025/12/16	22	41.24	31.1	40.84	40.60	-9.1	6,916	-0.13%
2025/12/15	21	41.69	20	42.05	41.80	1	6,880	0.01%
2025/12/12	31	42.46	31.1	42.83	42.45	-0.1	6,862	0.00%
2025/12/11	15	42.04	12	42.38	42.40	3	6,830	0.04%
2025/12/10	12	42.52	14	42.07	42.10	-2	6,797	-0.03%
2025/12/09	59	42.89	43	43.20	42.70	16	6,760	0.24%
2025/12/08	1	41.40	21	42.10	42.20	-20	6,680	-0.30%
2025/12/05	20	41.48	17	41.46	41.35	3	6,648	0.05%
2025/12/04	13	42.01	15	41.54	41.50	-2	6,623	-0.03%
2025/12/03	51	43.37	55	43.10	42.70	-4	6,547	-0.06%
2025/12/02	38	42.19	34	42.29	41.70	4	6,355	0.06%
2025/12/01	1	40.90	0	0.00	40.95	1	6,262	0.02%
2025/11/28	41	40.91	13	40.89	40.65	28	6,227	0.45%
2025/11/27	22	42.33	13	42.79	43.05	9	6,131	0.15%
2025/11/26	24	41.20	24.9	41.26	41.10	-0.9	6,007	-0.02%
2025/11/25	51.2	42.70	1	43.70	41.55	50.2	5,943	0.84%
2025/11/24	1	44.25	2	44.38	43.90	-1	5,850	-0.02%
2025/11/21	1	44.55	8	44.96	43.85	-7	5,799	-0.12%
2025/11/20	7.1	46.76	8	46.52	46.45	-1	5,699	-0.02%
2025/11/18	32	45.46	74	45.60	45.65	-42	5,541	-0.76%
2025/11/17	57.1	47.34	59.2	46.90	46.20	-2.1	5,413	-0.04%
2025/11/14	33	46.37	33	46.62	46.25	0	5,268	0.00%
2025/11/13	55.2	48.45	77	48.59	46.95	-21.8	5,156	-0.42%
2025/11/12	93.5	49.59	144.1	48.67	47.70	-50.6	4,884	-1.04%	大賣/
2025/11/11	124.4	46.15	98.2	46.48	46.45	26.3	4,446	0.59%	大買/
2025/11/10	27	42.42	56.5	42.36	43.05	-29.5	4,034	-0.73%
2025/11/07	19	41.53	11	41.75	41.45	8	3,833	0.21%
2025/11/06	28	41.76	36	41.73	41.60	-8	3,641	-0.22%
2025/11/05	10	40.15	15	40.04	40.70	-5	3,361	-0.15%
2025/11/04	18	40.90	32	40.34	40.05	-14	3,286	-0.43%
2025/11/03	19	40.37	24	40.54	40.50	-5	3,131	-0.16%
2025/10/31	9	40.05	71.5	40.15	40.30	-62.5	2,935	-2.13%
2025/10/30	35	39.07	26	38.96	38.70	9	2,693	0.33%
2025/10/29	0	0.00	0.4	38.90	39.00	-0.4	2,616	-0.01%
2025/10/28	9	39.07	8	38.76	38.85	1	2,575	0.04%
2025/10/27	1	39.20	3	38.12	38.85	-2	2,496	-0.08%
2025/10/23	0	0.00	2	37.20	37.00	-2	2,430	-0.08%
2025/10/22	3	37.82	0	0.00	37.90	3	2,406	0.12%
2025/10/20	6	37.07	11	37.15	37.25	-5	2,368	-0.21%
2025/10/17	1	38.15	0	0.00	38.20	1	2,315	0.04%
2025/10/16	19.4	39.76	9	39.38	39.30	10.4	2,255	0.46%
2025/10/15	2	37.55	8	37.97	38.10	-6	2,067	-0.29%
2025/10/14	3	37.73	2	37.83	36.20	1	1,998	0.05%
2025/10/13	12	37.40	1.1	37.53	37.60	10.9	1,910	0.57%
2025/10/09	15.8	40.04	16	40.08	39.90	-0.2	1,819	-0.01%
2025/10/08	71	39.08	72	39.31	39.25	-1	1,447	-0.07%
2025/10/07	10	37.09	13	37.01	36.80	-3	1,045	-0.29%
2025/10/03	7	35.59	17.5	36.08	36.35	-10.5	956	-1.10%
2025/09/24	0	0.00	2	35.90	35.85	-2	793	-0.25%
2025/09/23	1	35.55	6	35.70	35.90	-5	778	-0.64%
2025/09/19	0	0.00	3.5	35.03	35.45	-3.5	727	-0.48%
2025/09/12	0	0.00	2	34.35	34.35	-2	681	-0.29%
2025/09/11	0	0.00	10	34.32	34.25	-10	677	-1.48%
2025/09/09	0	0.00	7	34.65	34.65	-7	652	-1.07%
2025/09/08	0	0.00	5	34.55	34.55	-5	651	-0.77%
2025/09/01	0	0.00	1	33.85	33.90	-1	620	-0.16%
2025/08/29	0	0.00	1	33.45	33.85	-1	600	-0.17%
2025/08/28	1	33.10	11	33.07	33.00	-10	584	-1.71%
2025/08/27	0	0.00	4	32.74	32.75	-4	585	-0.68%
2025/08/26	1	32.55	12	32.53	32.60	-11	588	-1.87%
2025/08/25	0	0.00	2	31.90	32.00	-2	599	-0.33%
2025/08/22	7	31.54	4	32.15	31.70	3	603	0.50%
2025/08/21	12	31.84	24	31.29	31.85	-12	596	-2.01%
2025/08/20	2.8	30.33	41	30.13	30.15	-38.3	585	-6.53%
2025/08/19	2	30.35	36	30.37	30.35	-34	602	-5.65%
2025/08/18	0	0.00	30	30.49	30.35	-30	612	-4.90%
2025/08/15	0	0.00	24	30.46	30.40	-24	628	-3.82%
2025/08/14	1	30.45	21	30.59	30.45	-20	642	-3.11%
2025/08/13	0	0.00	24	30.59	30.55	-24	658	-3.65%
2025/08/12	0	0.00	12	30.66	30.55	-12	661	-1.82%
2025/08/11	0	0.00	27	30.81	30.75	-27	658	-4.10%
2025/08/08	0	0.00	21	31.29	31.20	-21	651	-3.22%
2025/08/07	0	0.00	9	31.82	31.70	-9	650	-1.38%
2025/08/05	0	0.00	12	31.83	31.80	-12	649	-1.85%
2025/08/04	0	0.00	13	31.14	31.10	-13	648	-2.01%
2025/08/01	0	0.00	24	30.56	30.85	-24	682	-3.52%
2025/07/22	1	31.50	0	0.00	30.85	1	757	0.13%
2025/07/09	0	0.00	1	30.45	30.25	-1	958	-0.10%
2025/07/03	1	31.10	0	0.00	31.45	1	1,062	0.09%
2025/06/27	1	31.20	0	0.00	31.00	1	1,209	0.08%
2025/06/25	0	0.00	18	31.45	31.35	-18	1,267	-1.42%
2025/06/18	0	0.00	10	32.25	32.25	-10	1,301	-0.77%
2025/06/17	0	0.00	13	31.92	32.20	-13	1,319	-0.99%
2025/06/16	5	31.38	0	0.00	31.60	5	1,328	0.38%
2025/06/12	2	31.93	0	0.00	31.80	2	1,342	0.15%
2025/06/05	5	32.20	0	0.00	32.10	5	1,369	0.37%
2025/06/03	1	32.70	0	0.00	32.55	1	1,360	0.07%
2025/05/28	0	0.00	1	35.40	35.40	-1	1,331	-0.08%
2025/05/27	0	0.00	11	35.07	35.45	-11	1,320	-0.83%
2025/05/26	5	34.55	20	34.58	34.75	-15	1,309	-1.15%
2025/05/23	0	0.00	5	34.80	34.70	-5	1,297	-0.39%
2025/05/22	0	0.00	2	35.85	35.85	-2	1,279	-0.16%
2025/05/21	8	36.14	1	36.10	36.05	7	1,262	0.55%
2025/05/19	0	0.00	15	35.20	35.20	-15	1,266	-1.18%
2025/05/16	0	0.00	3	35.05	35.10	-3	1,278	-0.23%
2025/05/15	0	0.00	1	35.35	35.05	-1	1,274	-0.08%
2025/05/14	6	35.35	10	35.24	35.20	-4	1,272	-0.31%
2025/05/13	9	35.55	9	35.20	35.20	0	1,272	0.00%
2025/05/12	9	35.63	9	35.40	35.40	0	1,268	0.00%
2025/05/09	0	0.00	12	35.97	36.15	-12	1,265	-0.95%
2025/05/05	12	34.75	12	34.15	34.15	0	1,233	0.00%
2025/05/02	7	35.56	13	35.10	35.10	-6	1,227	-0.49%
2025/04/30	13	36.15	11	36.20	35.95	2	1,221	0.16%
2025/04/29	16	36.38	19	36.35	36.35	-3	1,206	-0.25%
2025/04/28	6	36.35	6	36.80	36.80	0	1,192	0.00%
2025/04/25	6	36.43	6	36.35	36.35	0	1,176	0.00%
2025/04/24	6	35.55	6	35.75	35.75	0	1,143	0.00%
2025/04/23	0	0.00	29	35.47	35.55	-29	1,124	-2.58%
2025/04/22	9	35.13	9	34.70	34.70	0	1,096	0.00%
2025/04/21	3	35.15	20	35.02	34.85	-17	1,075	-1.58%
2025/04/18	6	35.25	10	35.58	35.45	-4	1,084	-0.37%
2025/04/17	8	34.98	20	34.97	35.00	-12	1,055	-1.14%
2025/04/16	24	35.02	9	35.02	35.00	15	1,055	1.42%
2025/04/15	0	0.00	2	33.35	34.90	-2	1,034	-0.19%
2025/04/14	13	32.16	20	32.05	31.80	-7	1,002	-0.70%
2025/04/11	5	31.60	3	32.30	32.30	2	987	0.20%
2025/04/09	7	29.69	1	29.60	29.10	6	968	0.62%
2025/04/08	0	0.00	21	28.43	30.00	-21	910	-2.31%
2025/04/07	0.5	31.55	0	0.00	31.55	0.5	815	0.06%
2025/04/02	5	35.25	6	35.18	35.05	-1	812	-0.12%
2025/03/31	3	34.35	3	34.75	35.00	0	776	0.00%
2025/03/28	0	0.00	0.2	35.30	35.45	-0.2	744	-0.03%