圓裕 (6835)-台新-台南券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
53.0
漲跌
▼0.1
漲幅
-0.19%
成交量
122張
產業
上市電子零組件類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	53.00	0	0.00	53.00	1	628	0.16%
2024/05/20	0	0.00	5	53.60	53.10	-5	637	-0.78%
2024/05/17	2	54.80	0	0.00	54.90	2	644	0.31%
2024/05/16	0	0.00	1	55.90	54.90	-1	653	-0.15%
2024/05/14	3	56.20	4	55.45	55.50	-1	689	-0.15%
2024/05/13	0	0.00	3	56.00	58.10	-3	674	-0.44%
2024/05/10	0	0.00	1	54.20	54.40	-1	666	-0.15%
2024/05/09	1	53.20	1	54.40	53.30	0	665	0.00%
2024/05/08	1	53.60	0	0.00	54.00	1	673	0.15%
2024/05/06	0	0.00	1	54.50	54.10	-1	696	-0.14%
2024/05/03	0	0.00	3	52.83	52.70	-3	707	-0.42%
2024/04/30	1	50.50	0	0.00	50.90	1	715	0.14%
2024/04/29	2	51.00	3	51.17	51.00	-1	731	-0.14%
2024/04/25	1	50.50	0	0.00	50.20	1	742	0.13%
2024/04/23	0	0.00	1	50.30	50.00	-1	752	-0.13%
2024/04/22	1	50.50	0	0.00	49.00	1	753	0.13%
2024/04/19	2	53.20	1	53.20	52.80	1	750	0.13%
2024/04/18	0	0.00	1	54.90	55.10	-1	742	-0.13%
2024/04/17	0	0.00	1	54.90	54.60	-1	743	-0.13%
2024/04/16	1	54.10	1	53.80	53.70	0	741	0.00%
2024/04/15	2	55.45	0	0.00	55.10	2	748	0.27%
2024/04/12	1	56.80	1	56.70	56.40	0	750	0.00%
2024/04/11	1	58.30	6	57.38	56.70	-5	743	-0.67%
2024/04/09	1	55.10	1	55.40	54.60	0	762	0.00%
2024/04/02	3	55.60	6	56.60	55.70	-3	743	-0.40%
2024/04/01	0	0.00	3	53.00	55.50	-3	736	-0.41%
2024/03/27	0	0.00	1	50.00	49.85	-1	698	-0.14%
2024/03/26	2	49.33	0	0.00	49.20	2	700	0.29%
2024/03/20	2	50.10	3	50.70	51.10	-1	690	-0.14%
2024/03/19	1	49.20	2	50.60	51.00	-1	671	-0.15%
2024/03/15	3	49.63	20	49.02	48.55	-17	637	-2.66%
2024/03/14	3	51.30	1	50.30	50.30	2	630	0.32%
2024/03/12	0	0.00	2	49.18	49.10	-2	614	-0.33%
2024/03/11	3	48.82	0	0.00	48.10	3	610	0.49%
2024/03/08	0	0.00	1	51.10	50.50	-1	606	-0.16%
2024/03/07	0	0.00	1	51.70	50.70	-1	601	-0.17%
2024/03/06	0	0.00	1	52.00	52.30	-1	589	-0.17%
2024/03/05	1	50.80	0	0.00	51.30	1	585	0.17%
2024/03/04	1	50.00	1	50.40	50.20	0	574	0.00%
2024/03/01	1	49.50	0	0.00	49.45	1	571	0.18%
2024/02/29	1	50.50	1	51.80	51.30	0	557	0.00%
2024/02/27	1	49.80	3	49.50	50.00	-2	542	-0.37%
2024/02/26	1	46.55	2	48.30	48.90	-1	513	-0.19%
2024/02/23	1	47.50	0	0.00	46.70	1	501	0.20%
2024/02/21	1	47.35	1	47.75	47.75	0	495	0.00%
2024/02/16	0	0.00	3	46.98	47.45	-3	467	-0.64%
2024/02/15	1	45.00	2	45.70	45.80	-1	438	-0.23%
2024/02/05	1	45.10	0	0.00	45.45	1	418	0.24%
2024/02/02	1	46.30	0	0.00	46.10	1	413	0.24%
2024/01/31	1	47.10	0	0.00	47.00	1	404	0.25%
2024/01/30	1	47.00	0	0.00	47.00	1	395	0.25%
2024/01/22	0	0.00	3	45.40	46.10	-3	291	-1.03%
2024/01/19	0	0.00	3	43.50	43.75	-3	285	-1.05%
2024/01/18	0	0.00	1	42.90	42.55	-1	279	-0.36%
2024/01/17	1	43.10	1	43.35	42.55	0	270	0.00%
2024/01/16	1	44.05	0	0.00	43.80	1	261	0.38%
2024/01/15	1	44.65	0	0.00	44.70	1	257	0.39%
2024/01/12	2	45.28	0	0.00	45.00	2	249	0.80%
2024/01/11	1	45.10	0	0.00	46.10	1	244	0.41%
2024/01/10	1	45.65	1	46.20	46.10	0	236	0.00%
2024/01/09	2	46.30	0	0.00	46.30	2	230	0.87%
2024/01/08	0	0.00	2	46.03	46.10	-2	213	-0.94%
2024/01/05	4	45.15	0	0.00	44.60	4	204	1.95%
2024/01/04	1	45.80	0	0.00	45.65	1	199	0.50%
2024/01/03	1	47.45	87	46.94	47.00	-86	171	-50.28%
2024/01/02	1	45.25	1	45.95	45.70	0	139	0.00%
2023/12/29	1	44.80	1	45.20	45.20	0	131	0.00%
2023/12/28	0	0.00	1	46.30	45.50	-1	126	-0.79%
2023/12/27	2	45.90	0	0.00	45.50	2	112	1.77%
2023/12/26	0	0.00	1	43.50	43.50	-1	78	-1.28%
2023/12/21	0	0.00	2	41.95	42.10	-2	66	-3.00%
2023/12/18	1	40.60	0	0.00	40.65	1	61	1.64%
2023/12/15	5	40.90	1	41.20	40.95	4	60	6.63%
2023/12/12	0	0.00	1	40.35	40.20	-1	54	-1.82%
2023/12/04	0	0.00	1	40.95	40.30	-1	50	-1.96%
2023/12/01	1	40.00	0	0.00	39.85	1	49	2.04%
2023/11/30	0	0.00	1	40.50	39.90	-1	48	-2.06%
2023/11/28	1	39.95	0	0.00	40.05	1	48	2.08%
2023/11/24	1	40.35	0	0.00	40.25	1	47	2.09%
2023/11/22	0	0.00	1	40.90	40.65	-1	46	-2.14%
2023/11/16	5	39.82	0	0.00	39.70	5	42	11.70%
2023/11/15	3	40.00	0	0.00	40.00	3	42	7.10%
2023/11/10	0	0.00	1	39.80	39.55	-1	41	-2.42%
2023/11/08	14	39.84	0	0.00	39.75	14	42	32.99%
2023/11/07	0	0.00	1	39.90	39.80	-1	42	-2.37%
2023/11/06	1	38.40	0	0.00	38.50	1	40	2.48%
2023/10/18	5	38.45	0	0.00	38.30	5	46	10.85%
2023/10/03	0	0.00	1	39.30	38.75	-1	53	-1.86%
2023/10/02	1	38.80	0	0.00	39.00	1	54	1.83%
2023/08/31	0	0.00	1	40.65	40.65	-1	108	-0.92%
2023/08/29	1	39.80	0	0.00	39.60	1	134	0.74%
2023/08/23	2	39.75	0	0.00	39.95	2	207	0.96%
2023/08/11	1	39.05	0	0.00	39.00	1	325	0.31%
2023/08/10	1	39.10	1	39.60	39.20	0	325	0.00%
2023/08/09	2	40.63	0	0.00	40.25	2	323	0.62%
2023/08/08	2	41.23	0	0.00	41.15	2	322	0.62%
2023/08/04	1	41.30	1	41.85	42.10	0	324	0.00%
2023/08/02	3	42.48	0	0.00	42.00	3	324	0.92%
2023/08/01	2	43.83	1	44.35	43.55	1	324	0.31%
2023/07/31	3	43.68	1	43.85	43.40	2	324	0.62%
2023/07/28	2	43.10	0	0.00	43.15	2	327	0.61%
2023/07/27	6	43.29	0	0.00	43.40	6	338	1.77%
2023/07/26	3	43.05	1	42.90	43.35	2	350	0.57%
2023/07/25	5	42.74	0	0.00	42.90	5	350	1.43%
2023/07/24	4	42.28	0	0.00	42.25	4	349	1.15%
2023/07/17	0	0.00	1	42.90	43.10	-1	350	-0.29%
2023/07/12	1	42.35	0	0.00	41.95	1	363	0.28%
2023/07/10	0	0.00	9	42.63	42.50	-9	364	-2.47%
2023/07/06	0	0.00	1	43.85	43.60	-1	365	-0.27%
2023/07/04	1	43.40	0	0.00	43.65	1	366	0.27%
2023/07/03	1	43.60	0	0.00	43.95	1	365	0.27%
2023/06/30	0	0.00	1	46.10	46.40	-1	364	-0.27%
2023/06/29	0	0.00	1	45.95	45.45	-1	363	-0.27%
2023/06/28	0	0.00	1	45.30	45.35	-1	362	-0.28%
2023/06/27	4	44.35	0	0.00	44.35	4	363	1.10%
2023/06/21	1	44.80	0	0.00	44.80	1	371	0.27%
2023/06/16	0	0.00	1	47.10	45.40	-1	370	-0.27%
2023/06/14	5	45.68	0	0.00	45.05	5	367	1.36%
2023/06/13	22	46.63	0	0.00	46.20	22	365	6.02%
2023/06/12	8	47.32	0	0.00	47.20	8	363	2.20%
2023/06/09	4	47.84	0	0.00	48.10	4	362	1.10%
2023/06/08	18	48.27	0	0.00	48.05	18	362	4.96%
2023/06/07	19	48.67	5	48.24	48.70	14	361	3.88%
2023/06/06	2	47.10	0	0.00	47.10	2	352	0.57%
2023/06/05	2	47.70	1	48.65	47.50	1	350	0.29%
2023/06/02	2	49.13	7	49.54	48.90	-5	341	-1.46%
2023/06/01	8	50.80	1	50.40	50.00	7	328	2.13%
2023/05/31	1	48.60	1	48.70	48.85	0	290	0.00%
2023/05/30	1	49.20	0	0.00	49.00	1	296	0.34%
2023/05/26	2	48.70	4	50.05	49.50	-2	301	-0.66%
2023/05/25	5	49.17	1	49.30	50.50	4	279	1.43%
2023/05/24	0	0.00	1	46.65	46.85	-1	213	-0.47%
2023/05/09	1	42.05	0	0.00	42.00	1	218	0.46%
2023/05/04	1	43.20	0	0.00	43.30	1	214	0.47%
2023/05/02	0	0.00	5	44.33	44.85	-5	201	-2.48%
2023/04/28	1	41.00	0	0.00	40.80	1	188	0.53%
2023/04/25	1	41.10	0	0.00	40.50	1	190	0.53%
2023/04/21	0	0.00	1	42.70	42.60	-1	194	-0.51%
2023/04/20	1	42.70	0	0.00	43.35	1	193	0.52%
2023/04/19	1	44.00	1	44.50	44.00	0	192	0.00%
2023/04/18	1	45.80	5	45.13	44.70	-4	189	-2.11%
2023/04/17	5	43.94	0	0.00	44.40	5	181	2.75%
2023/03/27	0	0.00	2	43.63	43.80	-2	188	-1.06%
2023/03/17	0	0.00	1	41.50	41.80	-1	182	-0.55%
2023/03/16	1	40.60	0	0.00	41.00	1	184	0.54%
2023/03/15	1	42.15	0	0.00	41.85	1	184	0.54%
2023/03/10	1	44.85	1	44.80	44.80	0	195	0.00%
2023/03/06	1	45.80	1	46.30	45.95	0	201	0.00%
2023/03/03	1	45.35	0	0.00	46.05	1	203	0.49%
2023/03/02	2	45.95	1	45.70	45.95	1	204	0.49%
2023/03/01	1	48.60	2	45.78	49.20	-1	197	-0.51%
2023/02/23	1	42.45	2	42.80	42.80	-1	179	-0.56%
2023/02/22	1	41.60	0	0.00	42.50	1	181	0.55%
2023/02/21	1	42.80	0	0.00	42.70	1	183	0.54%
2023/02/06	1	39.20	0	0.00	39.65	1	185	0.54%
2023/01/11	0	0.00	1	39.85	39.75	-1	183	-0.55%
2022/12/30	0	0.00	1	38.75	39.45	-1	180	-0.55%
2022/12/29	1	38.20	0	0.00	38.10	1	176	0.57%
2022/12/23	1	38.50	1	39.40	39.20	0	174	0.00%
2022/12/22	0	0.00	2	40.05	40.00	-2	168	-1.19%
2022/12/15	1	39.55	0	0.00	39.10	1	149	0.67%
2022/12/09	1	39.25	0	0.00	39.20	1	144	0.69%
2022/12/05	0	0.00	4	41.08	41.05	-4	133	-3.01%
2022/12/02	0	0.00	1	39.40	39.15	-1	124	-0.80%
2022/12/01	3	38.57	0	0.00	38.60	3	121	2.46%
2022/11/30	1	38.90	0	0.00	38.80	1	117	0.85%
2022/11/23	0	0.00	1	41.40	41.25	-1	95	-1.05%
2022/11/22	0	0.00	1	41.35	40.65	-1	88	-1.13%
2022/11/17	3	40.70	2	40.95	40.60	1	72	1.39%
2022/11/15	1	40.25	1	40.10	40.05	0	56	0.00%
2022/11/14	1	39.70	1	40.00	40.00	0	50	0.00%