圓裕 (6835)-台新-台南券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
39.35
漲跌
▼0.55
漲幅
-1.38%
成交量
99張
產業
上市電子零組件類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/11/28	0.1	39.85	0	0.00	39.90	0.1	112	0.04%
2025/11/07	6	38.52	6	38.99	38.35	0	168	0.00%
2025/10/03	0	0.00	1	40.90	40.35	-1	183	-0.55%
2025/09/30	1	38.60	0	0.00	38.75	1	179	0.56%
2025/09/26	3	38.85	0	0.00	38.95	3	185	1.62%
2025/09/22	1	39.60	0	0.00	39.50	1	202	0.49%
2025/09/05	1	41.60	0	0.00	41.95	1	301	0.33%
2025/09/04	1	42.70	0	0.00	42.10	1	305	0.33%
2025/09/03	1	43.50	2	43.75	43.55	-1	310	-0.32%
2025/09/02	2	43.45	1	45.50	42.85	1	302	0.33%
2025/09/01	2	43.35	3	44.30	44.45	-1	292	-0.34%
2025/08/29	0	0.00	1	41.60	41.65	-1	268	-0.37%
2025/08/26	2	41.80	3	42.88	41.10	-1	274	-0.36%
2025/08/25	1	41.10	0	0.00	41.10	1	270	0.37%
2025/08/22	0	0.00	2	40.78	40.50	-2	274	-0.73%
2025/08/21	0	0.00	1	39.85	39.80	-1	276	-0.36%
2025/08/19	5	38.49	5	38.90	38.90	0	281	0.00%
2025/08/15	0	0.00	11	38.53	38.50	-11	282	-3.90%
2025/08/13	11	37.85	0	0.00	37.95	11	285	3.86%
2025/08/12	2	37.83	0	0.00	37.80	2	281	0.71%
2025/08/05	1	41.60	1	41.85	41.85	0	303	0.00%
2025/07/29	1	41.00	0	0.00	40.25	1	316	0.32%
2025/07/18	1	41.30	0	0.00	41.40	1	337	0.30%
2025/07/17	0	0.00	1	42.20	42.00	-1	339	-0.29%
2025/07/16	1	41.15	0	0.00	41.10	1	342	0.29%
2025/07/15	2	41.10	5	40.85	41.10	-3	344	-0.87%
2025/07/14	4	39.90	7	40.00	39.90	-3	346	-0.86%
2025/07/10	7	43.26	0	0.00	43.30	7	358	1.95%
2025/07/02	1	44.00	0	0.00	44.20	1	375	0.27%
2025/07/01	0	0.00	1	44.80	44.70	-1	375	-0.27%
2025/06/30	1	43.80	2	43.98	44.00	-1	370	-0.27%
2025/06/27	1	45.80	1	46.40	45.65	0	382	0.00%
2025/06/26	3	45.88	3	46.60	47.45	0	383	0.00%
2025/06/25	3	48.35	3	46.68	46.45	0	369	0.00%
2025/06/24	2	47.75	22	49.03	49.35	-20	370	-5.39%
2025/06/23	0	0.00	2	46.55	47.10	-2	359	-0.56%
2025/06/04	0	0.00	1	41.00	41.20	-1	411	-0.24%
2025/06/03	0	0.00	1	41.40	40.80	-1	433	-0.23%
2025/06/02	2	41.45	1	42.65	40.80	1	449	0.22%
2025/05/29	0	0.00	1	42.50	42.80	-1	473	-0.21%
2025/05/28	1	41.80	0	0.00	42.20	1	479	0.21%
2025/05/23	0	0.00	7	40.66	41.50	-7	552	-1.27%
2025/05/22	1	40.40	0	0.00	40.60	1	557	0.18%
2025/05/20	0	0.00	1	40.85	40.85	-1	573	-0.17%
2025/05/19	2	40.60	1	40.80	40.35	1	588	0.17%
2025/05/16	2	41.68	0	0.00	41.95	2	599	0.33%
2025/05/13	4	43.30	0	0.00	42.40	4	604	0.66%
2025/05/08	0	0.00	1	40.15	40.20	-1	627	-0.16%
2025/05/07	1	39.90	0	0.00	39.60	1	650	0.15%
2025/05/05	1	40.10	1	40.90	40.90	0	672	0.00%
2025/04/24	0	0.00	3	39.95	39.90	-3	659	-0.46%
2025/04/23	0	0.00	2	38.53	39.25	-2	654	-0.31%
2025/04/18	0	0.00	4	39.15	38.05	-4	648	-0.62%
2025/04/16	1	39.30	0	0.00	38.95	1	639	0.16%
2025/04/15	3	40.35	0	0.00	40.15	3	628	0.48%
2025/04/10	0	0.00	1	36.60	36.60	-1	613	-0.16%
2025/04/08	1	37.10	0	0.00	37.00	1	605	0.17%
2025/04/07	0	0.00	1	41.00	41.00	-1	594	-0.17%
2025/04/02	1	46.10	0	0.00	45.55	1	594	0.17%
2025/04/01	1	47.35	3	46.78	46.65	-2	591	-0.34%
2025/03/31	3	44.15	3	44.40	45.45	0	577	0.00%
2025/03/28	2	47.08	0	0.00	46.20	2	565	0.35%
2025/03/25	0	0.00	1	50.00	49.85	-1	558	-0.18%
2025/03/18	0	0.00	2	50.00	49.95	-2	538	-0.37%
2025/03/17	0	0.00	1	50.90	49.10	-1	536	-0.19%
2025/03/14	3	49.70	0	0.00	49.55	3	525	0.57%
2025/03/13	2	51.10	2	51.60	51.40	0	515	0.00%
2025/03/12	2	51.45	7	51.39	51.50	-5	501	-1.00%
2025/03/11	1	51.00	5	51.00	51.60	-4	496	-0.81%
2025/03/10	5	53.50	5	53.20	53.50	0	484	0.00%
2025/03/06	0	0.00	1	53.10	54.10	-1	444	-0.22%
2025/03/05	1	52.60	0	0.00	52.40	1	421	0.24%
2025/03/04	1	50.80	1	52.20	53.90	0	405	0.00%
2025/03/03	15	53.48	0	0.00	52.50	15	375	4.00%
2025/02/27	90	53.78	1	53.40	53.60	89	363	24.46%
2025/02/26	3	51.17	8	52.11	52.90	-5	321	-1.56%
2025/02/24	1	46.30	2	47.13	48.40	-1	284	-0.35%
2025/02/21	2	47.13	0	0.00	46.40	2	275	0.73%
2025/02/19	3	47.75	3	47.37	47.75	0	255	0.00%
2025/02/11	8	45.02	0	0.00	45.00	8	203	3.94%
2025/02/10	1	43.80	1	44.85	44.80	0	198	0.00%
2025/02/06	1	42.15	1	42.90	43.35	0	167	0.00%
2025/02/05	2	41.45	1	41.40	44.30	1	152	0.66%
2025/02/04	1	40.10	1	40.95	40.90	0	148	0.00%
2025/01/16	1	41.40	0	0.00	41.40	1	184	0.54%
2025/01/15	4	41.65	0	0.00	41.55	4	184	2.17%
2025/01/14	0	0.00	1	41.30	41.70	-1	185	-0.54%
2025/01/13	5	40.58	0	0.00	41.20	5	189	2.64%
2025/01/09	2	41.25	0	0.00	41.00	2	199	1.00%
2025/01/06	1	41.25	0	0.00	41.20	1	200	0.50%
2024/12/23	0	0.00	1	39.95	39.30	-1	226	-0.44%
2024/12/20	1	40.00	0	0.00	39.85	1	232	0.43%
2024/12/19	0	0.00	1	38.65	38.85	-1	234	-0.43%