昇陽半導體 (8028)-台新-台南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
64.1
漲跌
▲1.7
漲幅
+2.72%
成交量
6,602張
產業
上市半導體類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	64.15	8	64.66	64.10	-6	5,638	-0.11%
2024/06/07	1	64.40	2	66.80	64.20	-1	5,552	-0.02%
2024/06/06	3	64.10	3	63.13	64.00	0	5,449	0.00%
2024/06/05	4	63.83	0	0.00	63.20	4	5,393	0.07%
2024/06/04	5	66.12	12	65.38	65.20	-7	5,358	-0.13%
2024/06/03	17	66.38	18	64.09	66.90	-1	5,298	-0.02%
2024/05/31	15	64.16	21	64.07	62.60	-6	5,089	-0.12%
2024/05/30	28	67.18	24.3	65.58	64.20	3.7	4,968	0.07%
2024/05/29	18	67.23	18.3	67.20	66.80	-0.3	4,792	-0.01%
2024/05/28	46	68.18	23.5	67.75	67.60	22.5	4,692	0.48%
2024/05/27	29	68.40	13.1	68.86	69.10	15.9	4,452	0.36%
2024/05/24	50.4	65.53	65	64.59	67.00	-14.6	3,872	-0.38%
2024/05/23	18	61.69	8	61.89	61.10	10	3,425	0.29%
2024/05/22	31.1	60.51	37	62.90	61.80	-5.9	3,281	-0.18%
2024/05/21	37	59.61	36	59.66	59.10	1	2,995	0.03%
2024/05/20	45	58.38	11	58.09	58.40	34	2,735	1.24%
2024/05/17	17	57.00	54.1	58.09	58.80	-37.1	2,507	-1.48%
2024/05/16	0	0.00	3	53.60	53.50	-3	2,079	-0.14%
2024/05/15	0	0.00	5	52.70	52.50	-5	2,052	-0.24%
2024/05/14	2	52.90	0	0.00	52.90	2	2,057	0.10%
2024/05/13	1	52.00	1	52.30	52.20	0	2,057	0.00%
2024/05/10	0	0.00	10	52.57	52.40	-10	2,055	-0.49%
2024/05/09	11	52.88	0	0.00	52.60	11	2,049	0.54%
2024/05/08	1	53.60	0	0.00	53.80	1	2,034	0.05%
2024/05/07	2	52.75	7	52.70	53.20	-5	2,030	-0.25%
2024/05/06	2	54.20	0	0.00	53.80	2	2,010	0.10%
2024/05/03	2	54.15	1	54.80	54.00	1	1,997	0.05%
2024/05/02	4.5	54.76	1	54.60	54.70	3.5	1,979	0.18%
2024/04/30	7	55.44	5	55.24	55.30	2	1,960	0.10%
2024/04/29	20	55.18	36.5	55.64	56.10	-16.5	1,904	-0.87%
2024/04/26	0	0.00	3	54.00	54.00	-3	1,781	-0.17%
2024/04/25	0	0.00	1	53.00	53.00	-1	1,749	-0.06%
2024/04/24	1	52.50	0	0.00	52.50	1	1,736	0.06%
2024/04/23	7	51.41	1	51.50	51.50	6	1,733	0.35%
2024/04/22	3	51.77	1	52.40	51.20	2	1,731	0.12%
2024/04/19	3	51.70	5	53.70	52.00	-2	1,708	-0.12%
2024/04/18	1	54.20	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	12	53.78	54.70	-12	1,607	-0.75%
2024/04/16	6	50.63	0	0.00	50.60	6	1,543	0.39%
2024/04/15	0	0.00	1	52.50	52.40	-1	1,507	-0.07%
2024/04/11	0	0.00	0.2	53.00	52.90	-0.2	1,468	-0.02%
2024/04/10	0	0.00	12	53.66	53.20	-12	1,453	-0.83%
2024/04/09	0	0.00	0.1	52.50	52.50	-0.1	1,404	-0.01%
2024/04/08	0	0.00	0	52.50	52.50	0	1,390	0.00%
2024/04/03	0	0.00	2	53.35	53.10	-2	1,373	-0.15%
2024/04/02	10	53.57	8	54.00	53.20	2	1,343	0.15%
2024/04/01	5	51.90	0	51.50	51.80	5	1,243	0.40%
2024/03/29	0	0.00	0.5	51.20	51.10	-0.5	1,263	-0.04%
2024/03/28	6	51.52	1	51.70	51.50	5	1,258	0.40%
2024/03/27	13	51.88	0	0.00	51.90	13	1,258	1.03%
2024/03/26	1	51.90	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0.5	53.60	10	53.40	53.00	-9.5	1,245	-0.76%
2024/03/21	0	0.00	1	53.10	53.00	-1	1,217	-0.08%
2024/03/20	2	53.00	4	53.20	52.70	-2	1,226	-0.16%
2024/03/18	0	51.90	1	51.60	52.20	-1	1,202	-0.08%
2024/03/15	0	0.00	6.1	50.98	50.90	-6.1	1,204	-0.50%
2024/03/14	0	0.00	1	50.90	51.00	-1	1,209	-0.08%
2024/03/13	1	51.20	2	51.25	51.30	-1	1,215	-0.08%
2024/03/12	1	52.40	0	0.00	52.50	1	1,222	0.08%
2024/03/11	4	51.80	0	0.00	51.70	4	1,231	0.32%
2024/03/08	6	52.50	1	52.40	51.60	5	1,251	0.40%
2024/03/07	1	52.40	1	53.60	51.70	0	1,225	0.00%
2024/03/06	0	52.30	8	52.35	52.40	-8	1,184	-0.68%
2024/03/05	0.2	52.80	0	0.00	52.60	0.2	1,203	0.01%
2024/03/04	1	53.80	0	0.00	53.20	1	1,222	0.08%
2024/03/01	0	0.00	23	52.71	53.10	-23	1,213	-1.90%
2024/02/29	0.5	52.40	3	52.33	52.10	-2.5	1,194	-0.21%
2024/02/27	3	54.33	5	53.12	53.00	-2	1,180	-0.17%
2024/02/26	24	54.32	9.1	54.60	54.80	14.9	1,124	1.33%
2024/02/23	2	51.70	0	0.00	51.50	2	997	0.20%
2024/02/22	5	52.16	4	52.10	52.60	1	1,002	0.10%
2024/02/21	10	51.90	0	0.00	51.80	10	985	1.02%
2024/02/16	6	51.88	2	52.10	52.20	4	943	0.42%
2024/02/05	1	49.95	0	0.00	49.95	1	909	0.11%
2024/02/01	2	51.00	0	0.00	50.90	2	901	0.22%
2024/01/26	6	51.28	4	51.28	51.10	2	902	0.22%
2024/01/24	0	0.00	2	51.80	51.80	-2	904	-0.22%
2024/01/23	0	0.00	6	51.50	51.50	-6	903	-0.66%
2024/01/22	10	50.90	4	50.90	51.40	6	892	0.67%
2024/01/19	1	50.00	0	0.00	49.55	1	869	0.12%
2024/01/17	1	49.85	0	0.00	49.35	1	863	0.12%
2024/01/12	0	0.00	1	51.30	50.80	-1	865	-0.12%
2024/01/10	1	50.20	1	50.50	50.10	0	893	0.00%
2024/01/09	1	50.70	0	0.00	50.50	1	891	0.11%
2024/01/05	1	51.00	0	0.00	50.80	1	899	0.11%
2024/01/04	2	51.15	0	0.00	50.80	2	899	0.22%
2023/12/29	0	0.00	1	52.00	52.10	-1	896	-0.11%
2023/12/28	0	0.00	1	52.40	52.10	-1	908	-0.11%
2023/12/27	8	52.70	0	0.00	52.20	8	911	0.88%
2023/12/26	1	52.90	0	0.00	52.80	1	908	0.11%
2023/12/21	0	0.00	0.1	52.00	52.30	-0.1	889	-0.01%
2023/12/19	0	0.00	1	51.60	52.00	-1	890	-0.11%
2023/12/18	1	52.30	4	52.13	52.10	-3	912	-0.33%
2023/12/14	1.8	51.54	15	51.49	51.50	-13.2	902	-1.46%
2023/12/13	5	50.70	0	0.00	50.70	5	904	0.55%
2023/12/12	1	50.60	0	0.00	50.60	1	902	0.11%
2023/12/11	12	50.71	0	0.00	50.50	12	910	1.32%
2023/12/07	11	51.24	0	0.00	50.70	11	893	1.23%
2023/12/05	0	0.00	2	52.00	52.40	-2	870	-0.23%
2023/12/04	3	52.57	0	0.00	52.30	3	850	0.35%
2023/12/01	2	52.80	0	0.00	52.60	2	876	0.23%
2023/11/30	0.1	53.50	1.3	53.32	53.30	-1.2	871	-0.14%
2023/11/29	0.1	53.00	4	52.65	53.00	-3.9	845	-0.47%
2023/11/28	1.4	51.75	6	52.20	51.70	-4.6	820	-0.56%
2023/11/22	4.3	52.82	0	0.00	53.00	4.3	785	0.55%
2023/11/21	4	52.95	1	53.20	53.10	3	777	0.39%
2023/11/20	2	51.60	0	0.00	51.70	2	758	0.26%
2023/11/10	0.2	50.20	0	0.00	50.10	0.2	763	0.02%
2023/11/09	0	0.00	2.3	50.97	51.10	-2.3	772	-0.30%
2023/11/06	0	0.00	1	51.70	51.70	-1	833	-0.12%
2023/11/03	2	50.50	5	50.52	50.80	-3	847	-0.35%
2023/11/01	2	48.90	0	0.00	49.05	2	906	0.22%
2023/10/31	0.3	50.00	0	0.00	48.80	0.3	963	0.03%
2023/10/30	0	0.00	2	50.20	49.95	-2	985	-0.20%
2023/10/17	1	51.30	0	0.00	51.00	1	1,477	0.07%
2023/10/16	0	0.00	1	51.10	51.20	-1	1,510	-0.07%
2023/10/11	0	0.00	2	52.20	52.20	-2	1,869	-0.11%
2023/09/22	0	0.00	1	52.10	52.80	-1	2,280	-0.04%
2023/09/21	3	52.47	0	0.00	52.60	3	2,284	0.13%
2023/09/19	0	0.00	1	55.40	55.30	-1	2,263	-0.04%
2023/09/18	1	56.30	0	0.00	55.60	1	2,284	0.04%
2023/09/12	10	54.30	0	0.00	54.20	10	2,362	0.42%
2023/09/07	1	55.10	0	0.00	55.20	1	2,834	0.04%
2023/09/06	1	54.80	0	0.00	55.20	1	2,851	0.04%
2023/09/04	1	56.40	1	56.80	56.80	0	2,930	0.00%
2023/08/31	2	56.40	0	0.00	56.30	2	3,111	0.06%
2023/08/24	0	0.00	1	57.00	56.40	-1	3,163	-0.03%
2023/08/18	0	0.00	1	55.60	55.40	-1	3,236	-0.03%
2023/08/17	0	0.00	1	55.60	56.20	-1	3,233	-0.03%
2023/08/15	0	0.00	1	54.90	55.10	-1	3,228	-0.03%
2023/08/14	2	55.10	1	55.60	54.30	1	3,226	0.03%
2023/08/10	3	55.97	0	0.00	56.10	3	3,214	0.09%
2023/08/09	1	57.20	1	57.40	57.10	0	3,175	0.00%
2023/08/07	2	57.25	1	57.90	58.10	1	3,147	0.03%
2023/08/04	24	58.50	10	58.40	58.30	14	3,099	0.45%
2023/08/01	1	60.50	1	60.70	60.70	0	3,018	0.00%
2023/07/31	5	61.80	0	0.00	61.00	5	2,987	0.17%
2023/07/28	5	62.56	6	63.22	62.50	-1	2,941	-0.03%
2023/07/27	11	63.35	3	63.67	63.50	8	2,880	0.28%
2023/07/26	6	62.70	1	62.80	62.50	5	2,717	0.18%
2023/07/25	0	0.00	1	61.60	61.60	-1	2,619	-0.04%
2023/07/24	1	59.70	0	0.00	59.60	1	2,601	0.04%
2023/07/20	0	0.00	1	62.20	62.40	-1	2,575	-0.04%
2023/07/19	1	61.10	1	62.50	61.50	0	2,567	0.00%
2023/07/18	11	61.66	4	61.35	61.10	7	2,588	0.27%
2023/07/17	19	63.71	0	0.00	63.70	19	2,528	0.75%
2023/07/14	16	63.54	15	63.87	64.60	1	2,461	0.04%
2023/07/13	9	62.62	6	62.08	61.50	3	2,316	0.13%
2023/07/12	10	62.40	5	62.60	62.30	5	2,218	0.23%
2023/07/11	1	62.00	5	62.52	62.30	-4	2,204	-0.18%
2023/07/10	12	60.78	0	0.00	60.70	12	2,166	0.55%
2023/07/06	1	60.10	1	61.40	60.50	0	2,212	0.00%
2023/07/05	1	62.10	0	0.00	60.60	1	2,375	0.04%
2023/07/04	17	62.39	15	62.15	62.10	2	2,629	0.08%
2023/07/03	0	0.00	1	61.40	61.40	-1	2,750	-0.04%
2023/06/26	1	60.50	0	0.00	60.30	1	3,026	0.03%
2023/06/16	1.1	63.89	4	63.10	62.70	-2.9	3,065	-0.09%
2023/06/15	36	64.40	39	64.45	63.60	-3	3,029	-0.10%
2023/06/14	5	62.56	12	62.95	62.60	-7	2,849	-0.25%
2023/06/13	1	63.10	5	63.92	63.10	-4	2,779	-0.14%
2023/06/12	1	61.30	3	60.47	60.20	-2	2,573	-0.08%
2023/06/09	0	0.00	25	61.68	61.40	-25	2,556	-0.98%
2023/06/08	0	0.00	1	60.50	59.90	-1	2,505	-0.04%
2023/06/07	0	0.00	9	61.50	61.70	-9	2,473	-0.36%
2023/06/06	27	62.43	10	62.75	61.30	17	2,440	0.70%
2023/06/05	0	0.00	12	60.90	60.70	-12	2,352	-0.51%
2023/06/02	9	60.40	0	0.00	60.30	9	2,353	0.38%
2023/06/01	0	0.00	5	59.82	60.20	-5	2,355	-0.21%
2023/05/31	1	59.90	4	59.38	59.70	-3	2,353	-0.13%
2023/05/30	2	59.45	0	0.00	58.90	2	2,352	0.09%
2023/05/29	4	59.48	3	59.57	59.90	1	2,370	0.04%
2023/05/26	5	59.54	4	59.70	58.70	1	2,372	0.04%
2023/05/25	2	58.10	0	0.00	58.70	2	2,320	0.09%
2023/05/23	2	57.80	1	57.70	57.70	1	2,344	0.04%
2023/05/18	0	0.00	1	57.90	57.60	-1	2,382	-0.04%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,400	-0.04%
2023/05/16	1	56.90	0	0.00	56.80	1	2,400	0.04%
2023/05/12	0	0.00	1	56.00	56.50	-1	2,416	-0.04%
2023/05/09	1	57.00	10.1	56.80	56.80	-9.1	2,464	-0.37%
2023/05/05	0	0.00	1	57.80	57.90	-1	2,495	-0.04%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/05/03	11	58.36	0	0.00	57.90	11	2,589	0.42%
2023/05/02	0	0.00	4	57.98	58.50	-4	2,611	-0.15%
2023/04/28	1	57.10	1	57.70	57.30	0	2,637	0.00%
2023/04/27	3	56.50	0	0.00	56.60	3	2,637	0.11%
2023/04/26	2	55.75	0	0.00	56.50	2	2,637	0.08%
2023/04/25	2	56.70	3	57.03	56.40	-1	2,683	-0.04%
2023/04/24	1	57.90	2	57.70	57.90	-1	2,671	-0.04%
2023/04/21	23	58.17	1	60.20	57.90	22	2,680	0.82%
2023/04/20	1	59.30	0	0.00	58.60	1	2,732	0.04%
2023/04/19	1	60.40	0	0.00	59.70	1	2,712	0.04%
2023/04/17	0	0.00	2	61.70	61.70	-2	2,686	-0.07%
2023/04/14	2	62.05	2	61.50	62.20	0	2,659	0.00%
2023/04/13	1	61.40	2	62.00	61.40	-1	2,611	-0.04%
2023/04/12	5	61.92	36.1	61.96	62.40	-31.1	2,608	-1.19%
2023/04/11	5	62.58	1	62.60	62.70	4	2,567	0.16%
2023/04/10	35	63.99	34	64.60	63.10	1	2,529	0.04%
2023/04/07	33	64.10	43	63.75	64.10	-10	2,376	-0.42%
2023/04/06	19	61.95	12	62.13	62.30	7	2,106	0.33%
2023/03/31	14.1	60.86	7	61.07	61.80	7.1	1,966	0.36%
2023/03/30	3	59.27	9	59.52	60.00	-6	1,858	-0.32%
2023/03/29	6	57.63	1	57.20	57.40	5	1,836	0.27%
2023/03/28	7	58.29	0	0.00	58.30	7	1,901	0.37%
2023/03/27	2	59.70	2	60.20	59.60	0	1,920	0.00%
2023/03/24	3	59.20	0	0.00	59.10	3	1,936	0.15%
2023/03/23	3	59.67	1	59.30	59.50	2	2,065	0.10%
2023/03/22	2	59.30	1	59.80	59.20	1	2,227	0.04%
2023/03/21	1	59.00	1	58.80	58.80	0	2,304	0.00%
2023/03/20	0	0.00	4	58.55	58.50	-4	2,330	-0.17%
2023/03/16	1	57.70	0	0.00	56.70	1	2,529	0.04%
2023/03/13	2	56.55	2.1	56.51	57.60	-0.1	3,461	0.00%
2023/03/10	2	58.05	1	56.90	56.80	1	3,538	0.03%
2023/03/09	2	58.60	0	0.00	58.30	2	3,614	0.06%
2023/03/08	1	58.50	5	58.18	59.10	-4	3,615	-0.11%
2023/03/07	4	58.25	6	58.23	58.20	-2	3,604	-0.06%
2023/03/06	1	57.50	0	0.00	57.70	1	3,609	0.03%
2023/03/03	0	0.00	1	56.70	56.80	-1	3,615	-0.03%
2023/03/02	0	0.00	1	56.40	56.30	-1	3,633	-0.03%
2023/03/01	5	55.80	16	55.88	55.90	-11	3,659	-0.30%
2023/02/24	1	56.70	2	56.80	56.60	-1	3,676	-0.03%
2023/02/23	2	57.80	0	0.00	57.50	2	3,691	0.05%
2023/02/22	4	57.28	3	57.47	57.30	1	3,782	0.03%
2023/02/21	4	58.30	4	58.53	58.60	0	3,924	0.00%
2023/02/17	1	57.20	1	57.40	57.20	0	4,359	0.00%
2023/02/16	3	57.57	1	57.00	57.80	2	4,429	0.05%
2023/02/14	2	58.60	0	0.00	58.30	2	4,547	0.04%
2023/02/10	1	59.20	0	0.00	58.40	1	4,685	0.02%
2023/02/09	1	59.90	2	59.85	59.40	-1	4,749	-0.02%
2023/02/08	1	59.90	7	59.80	60.10	-6	4,798	-0.13%
2023/02/07	2	59.10	1	59.80	59.80	1	4,804	0.02%
2023/02/06	0	0.00	2	58.80	58.60	-2	4,819	-0.04%
2023/02/03	4	60.25	3	60.20	59.50	1	4,834	0.02%
2023/02/02	2	60.40	4	60.50	60.40	-2	4,846	-0.04%
2023/02/01	9	60.32	0	0.00	59.60	9	4,895	0.18%
2023/01/31	1	58.60	1	58.90	59.10	0	4,984	0.00%
2023/01/30	3	58.27	11	58.47	58.80	-8	5,037	-0.16%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/16	1	57.10	2	56.90	57.00	-1	5,244	-0.02%
2023/01/13	5	58.24	0	0.00	57.20	5	5,306	0.09%
2023/01/12	1	57.60	0	0.00	57.30	1	5,512	0.02%
2023/01/11	2	58.50	1	58.40	57.80	1	5,721	0.02%
2023/01/10	5	58.12	4	58.50	58.00	1	5,901	0.02%
2023/01/09	2	56.95	1	57.40	57.10	1	5,844	0.02%
2023/01/04	1	57.20	1	57.20	57.00	0	5,966	0.00%
2022/12/30	3	56.60	0	0.00	56.30	3	6,038	0.05%
2022/12/29	2	55.55	1	55.80	56.20	1	6,080	0.02%
2022/12/28	5	56.92	5	56.74	56.20	0	6,134	0.00%
2022/12/27	1	58.60	2	58.15	58.10	-1	6,145	-0.02%
2022/12/22	3	60.57	2	59.65	59.20	1	6,195	0.02%
2022/12/21	2	59.05	2	59.75	58.90	0	6,212	0.00%
2022/12/20	9	60.44	2	58.55	58.60	7	6,247	0.11%
2022/12/19	5	61.02	5	60.86	60.50	0	6,242	0.00%
2022/12/16	5	60.56	8	60.63	60.80	-3	6,246	-0.05%
2022/12/15	13	62.08	5	62.54	61.80	8	6,224	0.13%
2022/12/14	14	62.41	10	62.47	62.90	4	6,129	0.07%
2022/12/13	6	61.57	9	61.47	61.10	-3	5,947	-0.05%
2022/12/12	3	59.83	4	59.60	60.00	-1	5,833	-0.02%
2022/12/09	6	60.53	8	60.54	60.20	-2	5,812	-0.03%
2022/12/08	2	58.00	30	59.00	59.30	-28	5,715	-0.49%
2022/12/07	26	60.78	10.1	61.28	58.20	15.9	5,637	0.28%
2022/12/06	49	62.40	15	62.99	61.30	34	5,547	0.61%
2022/12/05	24	61.53	20	62.22	63.90	4	5,209	0.08%
2022/12/02	4.1	57.56	2	57.85	58.10	2.1	4,856	0.04%
2022/12/01	5	57.28	4	57.43	56.50	1	4,871	0.02%
2022/11/30	4	55.38	3	55.57	55.80	1	4,902	0.02%
2022/11/29	0	0.00	6	55.02	55.20	-6	4,936	-0.12%
2022/11/28	3	53.90	0	0.00	54.00	3	4,952	0.06%
2022/11/24	3	54.73	1	54.90	54.90	2	5,065	0.04%
2022/11/23	3	54.70	2	54.85	54.40	1	5,081	0.02%
2022/11/22	3	54.70	2	54.50	54.50	1	5,155	0.02%
2022/11/21	4	56.03	1	56.10	55.50	3	5,267	0.06%
2022/11/18	3	56.90	18	57.32	56.70	-15	5,452	-0.28%
2022/11/17	22	58.59	13	58.48	58.50	9	5,424	0.17%
2022/11/16	16	57.91	19	58.02	58.20	-3	5,389	-0.06%
2022/11/15	22	56.95	23	57.14	57.10	-1	5,330	-0.02%
2022/11/14	14	55.03	17	55.50	55.60	-3	5,891	-0.05%
2022/11/11	13	54.05	38.2	53.83	54.50	-25.2	6,061	-0.42%
2022/11/09	0	0.00	6	53.33	53.10	-6	6,539	-0.09%
2022/11/08	6	53.20	5	52.90	52.30	1	6,793	0.01%
2022/11/07	9	52.71	4	52.93	52.60	5	6,850	0.07%
2022/11/04	0	0.00	1	51.90	52.60	-1	6,993	-0.01%
2022/11/03	0	0.00	0.2	51.60	51.60	-0.2	7,095	0.00%
2022/11/02	2	51.35	2	51.35	51.30	0	7,254	0.00%
2022/11/01	2	50.40	0	0.00	50.70	2	7,761	0.03%
2022/10/31	3	50.07	1	49.95	49.80	2	8,098	0.02%
2022/10/28	2.3	50.70	3	50.53	49.50	-0.7	8,474	-0.01%
2022/10/27	7.6	52.55	33	52.52	52.50	-25.4	8,667	-0.29%
2022/10/26	2	51.20	6.1	50.77	51.40	-4.1	8,628	-0.05%
2022/10/25	50	51.66	7	51.49	51.10	43	8,636	0.50%
2022/10/24	6	51.22	5	51.00	50.80	1	8,559	0.01%
2022/10/21	4	50.75	8	50.60	50.10	-4	8,563	-0.05%
2022/10/20	24	51.87	12	51.56	50.80	12	8,566	0.14%
2022/10/19	11.2	51.25	13	51.22	51.60	-1.8	8,356	-0.02%
2022/10/18	19	49.90	4	50.08	49.90	15	8,178	0.18%
2022/10/17	3	46.52	4	48.03	48.40	-1	8,043	-0.01%
2022/10/14	3	48.97	2	49.08	48.95	1	8,153	0.01%
2022/10/13	1	48.70	0.1	47.50	46.60	0.9	8,311	0.01%
2022/10/12	6	49.23	9	50.02	50.10	-3	8,592	-0.03%
2022/10/11	3	50.40	7	50.66	50.10	-4	8,908	-0.04%
2022/10/07	10	53.95	1	53.50	53.40	9	9,404	0.10%
2022/10/06	4	55.25	5	54.92	55.30	-1	9,586	-0.01%
2022/10/05	3	55.60	13	54.83	54.20	-10	9,688	-0.10%
2022/10/04	1	54.70	6	54.37	55.20	-5	9,708	-0.05%
2022/10/03	8	53.65	3.1	53.88	53.00	4.9	9,821	0.05%
2022/09/30	2	53.95	3	53.23	54.40	-1	9,874	-0.01%
2022/09/29	1	54.00	4	54.20	53.60	-3	9,945	-0.03%
2022/09/28	0	0.00	2	53.00	52.70	-2	10,045	-0.02%
2022/09/27	12	55.90	15	55.97	56.30	-3	10,060	-0.03%
2022/09/26	15	58.55	11	58.47	56.20	4	10,088	0.04%
2022/09/23	4	61.33	10	61.48	60.30	-6	10,192	-0.06%
2022/09/22	7	62.10	1	62.40	62.20	6	10,330	0.06%
2022/09/21	11	62.58	4	62.53	62.20	7	10,641	0.07%
2022/09/20	2	63.70	1.1	64.64	64.30	0.9	11,062	0.01%
2022/09/19	0	0.00	2	64.00	63.30	-2	11,353	-0.02%
2022/09/16	2	64.15	6	64.25	63.90	-4	11,420	-0.04%
2022/09/15	7	65.73	7.1	66.39	65.00	-0.1	11,493	0.00%
2022/09/14	9	65.06	3	65.87	65.80	6	11,567	0.05%
2022/09/13	15	67.68	5	67.10	66.80	10	11,650	0.09%
2022/09/12	2	66.10	4	65.90	66.30	-2	11,760	-0.02%
2022/09/08	4.9	64.19	5	64.34	64.30	-0.1	11,899	0.00%
2022/09/07	16	63.45	6	64.12	63.20	10	12,438	0.08%
2022/09/06	11	67.46	14	68.12	65.70	-3	12,510	-0.02%
2022/09/05	5	67.22	2	67.30	66.80	3	12,612	0.02%
2022/09/02	3	68.63	0	0.00	68.50	3	12,673	0.02%
2022/09/01	6	68.72	0.2	68.30	68.30	5.8	12,811	0.04%
2022/08/31	3	69.73	8	68.39	70.20	-5	13,111	-0.04%
2022/08/30	3	70.17	11.1	70.42	70.00	-8.1	13,538	-0.06%
2022/08/29	24	69.79	9.1	69.67	69.60	14.9	13,890	0.11%
2022/08/26	8	72.85	7	73.20	72.20	1	13,913	0.01%
2022/08/25	25	72.66	16	72.86	72.20	9	13,962	0.06%
2022/08/24	4	70.68	13	70.52	70.90	-9	13,922	-0.06%
2022/08/23	8	69.76	4	70.05	70.60	4	14,184	0.03%
2022/08/22	14	70.51	5	70.44	70.20	9	14,231	0.06%
2022/08/19	51	73.98	45.4	73.58	71.30	5.6	14,504	0.04%
2022/08/18	23.1	70.63	44	71.23	72.50	-20.9	14,848	-0.14%
2022/08/17	35.3	69.88	7.1	69.79	69.40	28.2	14,996	0.19%
2022/08/16	91	72.52	128	72.53	72.50	-37	14,797	-0.25%	大賣/
2022/08/15	38.1	70.92	21.3	70.94	69.80	16.8	14,531	0.12%
2022/08/12	4	69.00	3	69.17	68.60	1	14,503	0.01%
2022/08/11	8.3	67.77	10.3	68.29	68.60	-2	14,578	-0.01%
2022/08/10	12.3	66.28	8	66.49	65.80	4.3	14,445	0.03%
2022/08/09	23	69.03	9	69.48	68.30	14	14,327	0.10%
2022/08/08	52	67.39	75	67.99	69.40	-23	14,183	-0.16%
2022/08/05	28	67.37	14	67.55	68.00	14	13,670	0.10%
2022/08/04	19	66.23	18	66.42	66.70	1	13,321	0.01%
2022/08/03	25	64.56	16	63.35	63.40	9	12,921	0.07%
2022/08/02	2	63.60	5	64.46	65.20	-3	12,660	-0.02%
2022/08/01	6	64.42	13	64.63	65.20	-7	12,582	-0.06%
2022/07/29	4	63.75	2	63.95	63.70	2	12,519	0.02%
2022/07/28	7	64.19	3	64.13	63.40	4	12,481	0.03%
2022/07/27	6	64.00	4	62.80	64.70	2	12,393	0.02%
2022/07/26	5	63.98	2	63.40	63.60	3	12,340	0.02%
2022/07/25	2	64.90	12	64.27	65.00	-10	12,336	-0.08%
2022/07/22	23	65.13	25	65.08	64.80	-2	12,319	-0.02%
2022/07/21	33	64.46	50	64.97	64.50	-17	12,297	-0.14%
2022/07/20	25	69.32	6	69.30	67.70	19	12,165	0.16%
2022/07/19	38	72.36	5	70.92	68.20	33	12,041	0.27%
2022/07/18	37	74.26	37	73.81	73.10	0	11,810	0.00%
2022/07/15	88	69.21	87.5	69.82	73.10	0.5	11,576	0.00%
2022/07/14	5	64.66	5	65.56	66.50	0	11,220	0.00%
2022/07/13	16	61.79	30	62.68	63.20	-14	11,038	-0.13%
2022/07/12	18	58.44	10	58.60	59.40	8	10,898	0.07%
2022/07/11	24	58.38	50	58.95	59.40	-26	10,872	-0.24%
2022/07/08	5	56.64	0	0.00	56.30	5	10,833	0.05%
2022/07/07	10	54.55	37	55.59	55.60	-27	10,796	-0.25%
2022/07/06	7	54.91	0	0.00	53.90	7	10,715	0.07%
2022/07/05	18	58.39	18	57.37	58.40	0	10,618	0.00%
2022/07/04	19	57.56	0	0.00	56.80	19	10,582	0.18%
2022/07/01	7	61.46	9.2	61.70	59.40	-2.2	10,631	-0.02%
2022/06/30	11	64.88	2	65.90	63.30	9	10,584	0.09%
2022/06/29	18.1	68.09	11	67.84	66.50	7.1	10,453	0.07%
2022/06/28	24.1	70.47	44	71.16	71.40	-19.9	10,183	-0.20%
2022/06/27	16	69.48	31	69.33	69.90	-15	9,902	-0.15%
2022/06/24	1	65.30	3	65.17	63.60	-2	9,732	-0.02%
2022/06/23	12	62.30	10	63.80	63.10	2	9,877	0.02%
2022/06/22	11	62.38	11	62.88	62.00	0	10,135	0.00%
2022/06/21	11	63.64	10	62.88	64.40	1	10,441	0.01%
2022/06/20	16	62.66	3	62.63	61.60	13	10,524	0.12%
2022/06/17	5	64.90	11	65.02	65.80	-6	10,362	-0.06%
2022/06/16	28	67.86	17	68.11	64.30	11	10,177	0.11%
2022/06/15	18	67.22	20	67.51	67.00	-2	9,586	-0.02%
2022/06/14	16	65.00	19	65.61	67.60	-3	9,460	-0.03%
2022/06/13	13	65.14	7	65.17	65.10	6	9,228	0.07%
2022/06/10	18	67.16	7	67.19	67.10	11	9,109	0.12%
2022/06/09	16	67.97	61	67.65	68.40	-45	8,926	-0.50%
2022/06/08	109	66.88	88	66.27	66.00	21	8,562	0.25%	大買/
2022/06/07	40	64.67	59.7	64.04	65.50	-19.7	8,035	-0.24%
2022/06/06	19	61.49	3	61.90	61.20	16	7,640	0.21%
2022/06/02	41	64.12	52	63.83	63.70	-11	7,519	-0.15%
2022/06/01	45	62.13	39	62.14	63.10	6	7,329	0.08%
2022/05/31	56	62.10	35	61.57	61.60	21	7,145	0.29%
2022/05/30	26	64.13	23.3	64.18	63.70	2.7	6,817	0.04%
2022/05/27	71.2	65.01	80	65.54	64.60	-8.8	6,655	-0.13%
2022/05/26	249	67.56	233	68.07	65.30	16	6,233	0.26%	大買/大賣/
2022/05/25	6	61.87	39.5	63.77	66.20	-33.5	5,104	-0.66%
2022/05/24	15	60.90	7	61.19	60.20	8	4,716	0.17%
2022/05/23	5	61.16	9	61.39	60.70	-4	4,638	-0.09%
2022/05/20	19	59.89	15	60.18	60.50	4	4,546	0.09%
2022/05/19	10	58.18	26.1	59.38	60.10	-16.1	4,270	-0.38%
2022/05/18	2	57.10	8	57.41	57.70	-6	4,055	-0.15%
2022/05/17	3	54.70	9	55.32	56.10	-6	4,013	-0.15%
2022/05/16	1	54.10	1	54.30	53.70	0	4,025	0.00%
2022/05/13	1	53.40	2	52.70	53.30	-1	3,986	-0.03%
2022/05/12	0	0.00	2	52.40	51.50	-2	3,966	-0.05%
2022/05/11	1	52.50	0	0.00	52.50	1	3,955	0.03%
2022/05/10	1	50.70	0	0.00	53.00	1	3,966	0.03%
2022/05/09	0	0.00	3	52.47	52.00	-3	3,984	-0.08%
2022/05/06	1	53.60	0	0.00	54.20	1	3,959	0.03%
2022/05/05	4	55.30	0	0.00	55.50	4	3,934	0.10%
2022/05/03	1	55.40	0	0.00	55.40	1	3,900	0.03%
2022/04/29	2	56.30	2	56.20	55.50	0	3,892	0.00%
2022/04/27	2	51.25	0	0.00	52.60	2	3,823	0.05%
2022/04/25	2	55.20	1	56.20	53.70	1	3,763	0.03%
2022/04/22	9.2	59.48	5	59.86	58.60	4.2	3,698	0.11%
2022/04/21	4	60.30	8	60.13	60.30	-4	3,602	-0.11%
2022/04/20	5	59.00	8	58.69	59.20	-3	3,473	-0.09%
2022/04/19	1	55.90	0	0.00	56.40	1	3,318	0.03%
2022/04/18	0	0.00	1	54.60	54.80	-1	3,298	-0.03%
2022/04/15	4	55.35	0	0.00	55.50	4	3,293	0.12%
2022/04/14	8	57.29	9	57.23	57.80	-1	3,281	-0.03%
2022/04/13	2	55.70	33	56.21	56.10	-31	3,256	-0.95%
2022/04/12	4	55.00	2	55.35	55.00	2	3,275	0.06%
2022/04/11	7.1	56.12	3	56.00	56.10	4.1	3,313	0.12%
2022/04/08	13	57.42	16.2	57.14	57.50	-3.2	3,435	-0.09%
2022/04/07	20	57.55	4	56.05	55.90	16	3,987	0.40%
2022/04/06	19	60.35	14	60.48	60.80	5	4,099	0.12%
2022/04/01	1	59.10	0	0.00	59.00	1	4,078	0.02%
2022/03/31	10	59.60	1	58.70	58.90	9	4,056	0.22%
2022/03/30	3	60.37	17	60.31	59.80	-14	3,981	-0.35%
2022/03/29	9	59.43	4	58.60	59.30	5	3,792	0.13%
2022/03/28	6	60.73	12	60.48	60.70	-6	3,654	-0.16%
2022/03/25	25	60.66	56	60.90	59.50	-31	3,423	-0.91%
2022/03/24	73	59.24	59.1	59.35	59.90	13.9	3,069	0.45%
2022/03/23	10	54.98	45.8	56.86	57.60	-35.8	2,659	-1.35%
2022/03/18	1	51.70	2	51.40	51.70	-1	2,443	-0.04%
2022/03/17	3	52.10	1	51.80	51.80	2	2,442	0.08%
2022/03/15	2	49.15	0	0.00	49.00	2	2,392	0.08%
2022/03/08	0	0.00	5	48.00	48.10	-5	2,389	-0.21%
2022/03/07	5	49.40	0	0.00	49.05	5	2,382	0.21%
2022/03/04	2	50.80	1	51.20	50.70	1	2,372	0.04%
2022/03/03	1	51.50	0	0.00	51.70	1	2,378	0.04%
2022/03/02	0	0.00	0.2	51.80	51.20	-0.2	2,384	-0.01%
2022/03/01	0	0.00	6	51.27	51.50	-6	2,372	-0.25%
2022/02/24	5	49.70	0	0.00	49.60	5	2,376	0.21%
2022/02/21	3.1	51.30	0	0.00	51.50	3.1	2,377	0.13%
2022/02/17	2	53.00	2	54.00	52.20	0	2,387	0.00%
2022/02/16	6	53.57	9.1	53.60	53.30	-3.1	2,361	-0.13%
2022/02/14	0	0.00	4	50.55	50.30	-4	2,305	-0.17%
2022/02/11	2	52.10	4	52.15	52.00	-2	2,306	-0.09%
2022/02/10	13	53.50	5	52.80	52.80	8	2,309	0.35%
2022/02/09	1	52.20	8	53.26	53.20	-7	2,290	-0.31%
2022/02/08	0	0.00	2	50.50	50.50	-2	2,252	-0.09%
2022/02/07	1	49.55	0	0.00	50.10	1	2,269	0.04%
2022/01/26	0	0.00	0.6	49.05	49.05	-0.6	2,270	-0.03%
2022/01/25	0	0.00	0	49.85	48.85	0	2,276	0.00%
2022/01/24	0	50.00	0	0.00	49.90	0	2,283	0.00%
2022/01/20	1	51.10	2	51.25	51.80	-1	2,271	-0.04%
2022/01/19	3	51.13	0	0.00	51.30	3	2,265	0.13%
2022/01/17	1	52.50	1	51.60	51.70	0	2,262	0.00%
2022/01/13	0	0.00	5	51.00	51.40	-5	2,234	-0.22%
2022/01/12	0	0.00	1	52.00	51.50	-1	2,225	-0.05%
2022/01/11	2	51.60	1	52.40	51.80	1	2,192	0.05%
2022/01/10	3	52.97	0	0.00	53.10	3	2,165	0.14%
2022/01/07	7	52.60	0	0.00	52.10	7	2,149	0.33%
2022/01/06	6	55.08	4.1	55.54	54.50	1.9	2,090	0.09%
2022/01/05	3	55.40	13.1	54.92	54.60	-10.1	2,008	-0.50%
2022/01/04	27	56.42	7	56.17	55.60	20	1,945	1.03%
2022/01/03	18	58.57	8	58.64	57.40	10	1,873	0.53%
2021/12/30	104	59.32	95	59.91	58.30	9	1,699	0.53%	大買/
2021/12/29	6	55.10	21	57.16	57.80	-15	1,093	-1.37%
2021/12/28	3	52.77	5	53.10	52.60	-2	826	-0.24%
2021/12/27	1	50.10	0	0.00	50.90	1	727	0.14%
2021/12/22	0	0.00	0	49.30	49.10	0	724	0.00%
2021/12/20	0	0.00	1	48.20	48.25	-1	734	-0.14%
2021/12/15	0	0.00	0	49.05	48.70	0	771	0.00%
2021/12/10	0	0.00	2	49.35	49.30	-2	786	-0.25%
2021/12/08	1	50.60	1	50.60	50.30	0	802	0.00%
2021/12/01	6	50.50	0	0.00	50.70	6	1,114	0.54%
2021/11/30	8	50.20	0	0.00	49.85	8	1,337	0.60%
2021/11/29	3	49.00	0	0.00	49.25	3	1,384	0.22%
2021/11/26	0	0.00	1	49.90	49.30	-1	1,415	-0.07%
2021/11/24	0	0.00	5	51.20	51.40	-5	1,473	-0.34%
2021/11/23	0.9	51.50	0	0.00	50.50	0.9	1,488	0.06%
2021/11/22	1	53.00	0	0.00	52.70	1	1,536	0.07%
2021/11/17	1	52.70	2	52.35	52.70	-1	1,597	-0.06%
2021/11/15	0	0.00	3	52.23	52.50	-3	1,588	-0.19%
2021/11/11	1	51.00	0	0.00	50.60	1	1,585	0.06%
2021/11/09	0	0.00	0.4	51.06	50.70	-0.4	1,605	-0.03%
2021/11/05	0	0.00	1	51.30	50.60	-1	1,629	-0.06%
2021/11/04	0	0.00	6.1	50.24	50.50	-6.1	1,642	-0.37%
2021/11/03	1	49.55	0	0.00	49.60	1	1,666	0.06%
2021/10/27	0	0.00	0.3	48.20	48.35	-0.3	1,969	-0.02%
2021/10/26	0	0.00	1	48.60	48.15	-1	1,984	-0.05%
2021/10/25	0	0.00	0.1	48.50	48.75	-0.1	2,018	0.00%
2021/10/20	0	0.00	1	48.85	48.40	-1	2,120	-0.05%
2021/10/19	1	48.15	0	0.00	48.00	1	2,398	0.04%
2021/10/18	0.4	47.30	0	0.00	47.45	0.4	2,513	0.01%
2021/10/12	0.1	46.90	1	45.70	45.60	-0.9	2,613	-0.03%
2021/10/05	4	44.88	3	45.40	46.90	1	2,685	0.04%
2021/10/04	2	46.00	0	0.00	45.90	2	2,696	0.07%
2021/10/01	0	0.00	1	49.15	48.00	-1	2,723	-0.04%
2021/09/30	1	50.30	0	0.00	50.00	1	2,810	0.04%
2021/09/29	0	0.00	1	50.20	49.75	-1	2,881	-0.03%
2021/09/28	1	51.10	0	0.00	51.40	1	2,924	0.03%
2021/09/27	1	50.80	0	0.00	50.80	1	2,918	0.03%
2021/09/23	1	50.50	3	51.17	51.20	-2	2,926	-0.07%
2021/09/22	4	49.60	0	0.00	49.65	4	2,927	0.14%
2021/09/17	1	50.50	2	50.30	51.20	-1	2,914	-0.03%
2021/09/15	0	0.00	1	50.60	50.90	-1	2,911	-0.03%
2021/09/14	1	51.10	3	51.20	51.20	-2	2,905	-0.07%
2021/09/13	8	51.08	0	0.00	51.20	8	2,899	0.28%
2021/09/10	2	51.50	0	0.00	51.90	2	2,892	0.07%
2021/09/09	0	0.00	3	52.20	51.60	-3	2,884	-0.10%
2021/09/08	5.1	51.40	0	0.00	50.90	5.1	2,858	0.18%
2021/09/07	1	52.50	2	52.80	54.20	-1	2,807	-0.04%
2021/09/06	19	56.42	0	0.00	55.30	19	2,749	0.69%
2021/09/03	0	0.00	23.3	56.47	57.50	-23.3	2,570	-0.91%
2021/09/02	2	53.90	3	52.77	52.30	-1	2,345	-0.04%
2021/09/01	1	56.40	10	56.40	56.40	-9	2,292	-0.39%
2021/08/31	2	54.80	4	55.50	55.60	-2	2,248	-0.09%
2021/08/30	3	55.53	1	56.30	55.60	2	2,223	0.09%
2021/08/26	11	54.15	10	54.10	54.50	1	2,144	0.05%
2021/08/25	0	0.00	10	54.45	54.90	-10	2,079	-0.48%
2021/08/23	2	50.20	2	50.60	50.20	0	2,001	0.00%
2021/08/20	3	47.93	1	48.20	48.40	2	1,993	0.10%
2021/08/19	1	49.05	0	0.00	49.00	1	1,980	0.05%
2021/08/16	0.1	51.90	0.1	50.70	50.90	0	1,946	0.00%
2021/08/13	3	52.30	0	0.00	51.10	3	1,936	0.15%
2021/08/12	5	52.60	7	53.13	53.70	-2	1,918	-0.10%
2021/08/10	0	0.00	7	54.37	54.10	-7	1,895	-0.37%
2021/08/09	12	55.58	0	0.00	55.30	12	1,899	0.63%
2021/08/06	24	57.53	23	57.79	57.30	1	1,863	0.05%
2021/08/05	9.1	56.27	1	56.30	57.10	8.1	1,769	0.46%
2021/08/04	10	56.67	22	57.04	57.00	-12	1,742	-0.69%
2021/08/03	7	53.40	10	53.54	53.80	-3	1,617	-0.19%
2021/08/02	4	50.95	0	0.00	50.70	4	1,588	0.25%
2021/07/28	2	49.50	3	49.97	50.10	-1	1,547	-0.06%
2021/07/27	4	52.65	3	53.33	52.30	1	1,538	0.07%
2021/07/26	17	55.35	5	55.40	55.00	12	1,507	0.80%
2021/07/23	14	57.53	10	58.20	56.00	4	1,465	0.27%
2021/07/22	0	0.00	27	57.69	57.80	-27	1,189	-2.27%
2021/07/21	4	52.83	0	0.00	52.60	4	1,085	0.37%
2021/07/20	5	53.08	2	53.50	52.40	3	1,076	0.28%
2021/07/19	2	52.95	31	53.70	54.50	-29	1,054	-2.75%
2021/07/16	1	51.50	0	0.00	51.50	1	1,015	0.10%
2021/07/14	3	53.27	7	53.06	52.50	-4	1,020	-0.39%
2021/07/13	43	53.23	11	53.48	52.30	32	1,014	3.16%
2021/07/12	4	52.68	2	53.40	52.50	2	984	0.20%
2021/07/09	3	51.80	2	52.20	51.90	1	967	0.10%
2021/07/08	1	53.40	0	0.00	53.30	1	973	0.10%
2021/07/07	2	54.65	0	0.00	53.00	2	944	0.21%
2021/07/06	1	51.30	1	49.80	51.10	0	852	0.00%
2021/07/05	1	48.80	12	49.50	50.90	-11	794	-1.39%
2021/07/01	1	45.75	0	0.00	45.80	1	818	0.12%
2021/06/30	1	47.40	0	0.00	46.85	1	874	0.11%
2021/06/29	0	0.00	2	47.78	47.65	-2	862	-0.23%
2021/06/28	0	0.00	1	47.20	47.10	-1	857	-0.12%
2021/06/25	1	48.05	0	0.00	47.10	1	863	0.12%
2021/06/24	1	48.10	4	48.38	47.90	-3	862	-0.35%
2021/06/21	1	46.30	0	0.00	45.65	1	855	0.12%
2021/06/17	0	0.00	1	45.65	46.65	-1	871	-0.11%
2021/06/10	1	46.50	1	46.40	46.30	0	932	0.00%
2021/06/09	0	0.00	6	45.75	45.10	-6	989	-0.61%
2021/06/07	0	0.00	5	45.95	45.50	-5	1,043	-0.48%
2021/06/04	2	46.75	0	0.00	46.40	2	1,048	0.19%
2021/06/01	0	0.00	6	47.50	47.50	-6	1,083	-0.55%
2021/05/28	0	0.00	1	46.10	46.05	-1	1,093	-0.09%
2021/05/27	0	0.00	5	45.10	45.20	-5	1,108	-0.45%
2021/05/26	0	0.00	2	45.25	45.60	-2	1,125	-0.18%
2021/05/21	1	43.35	0	0.00	43.85	1	1,184	0.08%
2021/05/20	3	42.70	0	0.00	42.35	3	1,211	0.25%
2021/05/19	2	42.20	3	42.95	43.10	-1	1,223	-0.08%
2021/05/18	4	39.54	5	41.39	41.80	-1	1,232	-0.08%
2021/05/17	1	39.90	3	38.50	38.00	-2	1,242	-0.16%
2021/05/14	3	42.60	0	0.00	42.00	3	1,227	0.24%
2021/05/13	4	41.43	3	42.70	42.70	1	1,232	0.08%
2021/05/12	8	45.56	0	0.00	43.20	8	1,241	0.64%
2021/05/11	1	47.00	0	0.00	46.75	1	1,225	0.08%
2021/05/10	5	50.50	1	50.80	50.70	4	1,226	0.33%
2021/05/07	1	48.65	1	47.80	48.80	0	1,228	0.00%
2021/05/06	1	45.80	4	47.70	46.20	-3	1,232	-0.24%
2021/05/05	1	47.45	4	47.84	47.15	-3	1,235	-0.24%
2021/05/04	3	47.00	0	0.00	47.40	3	1,245	0.24%
2021/05/03	1	49.85	3	50.20	49.50	-2	1,242	-0.16%
2021/04/29	1	51.60	0	0.00	51.50	1	1,248	0.08%
2021/04/22	6	53.00	0	0.00	51.80	6	1,526	0.39%
2021/04/21	0	0.00	1	54.00	53.80	-1	1,539	-0.06%
2021/04/20	0	0.00	6	54.10	53.80	-6	1,597	-0.38%
2021/04/16	0	0.00	1	53.10	52.90	-1	1,609	-0.06%
2021/04/15	6	52.55	6	52.45	53.20	0	1,627	0.00%
2021/04/14	4	52.10	2	53.60	52.10	2	1,642	0.12%
2021/04/13	3	54.50	0	0.00	53.70	3	1,671	0.18%
2021/04/12	2	55.60	0	0.00	54.40	2	1,679	0.12%
2021/04/09	3	55.60	6	55.45	55.20	-3	1,694	-0.18%
2021/04/08	9	55.64	2	55.50	55.60	7	1,724	0.41%
2021/04/07	5	56.60	0	0.00	56.40	5	1,721	0.29%
2021/04/06	7	55.87	7	56.17	56.60	0	1,708	0.00%
2021/04/01	0	0.00	1	54.00	53.50	-1	1,701	-0.06%
2021/03/30	1	53.30	0	0.00	53.70	1	1,763	0.06%
2021/03/26	2	53.40	1	53.40	53.30	1	1,892	0.05%
2021/03/25	3	53.47	0	0.00	53.20	3	1,975	0.15%
2021/03/22	4	54.00	5	54.46	54.30	-1	2,744	-0.04%
2021/03/19	2	54.35	0	0.00	54.00	2	3,118	0.06%
2021/03/18	4	54.88	1	54.90	55.00	3	3,268	0.09%
2021/03/17	4	55.23	2	55.60	55.10	2	3,315	0.06%
2021/03/16	4	55.93	1	56.00	55.90	3	3,350	0.09%
2021/03/15	3	56.87	0	0.00	57.20	3	3,397	0.09%
2021/03/12	3	55.20	9	55.52	56.90	-6	3,378	-0.18%
2021/03/10	1	54.00	1	54.00	53.80	0	3,572	0.00%
2021/03/05	0	0.00	2	54.05	54.30	-2	3,986	-0.05%
2021/03/04	1	54.00	0	0.00	54.20	1	4,265	0.02%
2021/03/03	0	0.00	5	54.00	54.70	-5	4,334	-0.12%
2021/03/02	2	54.30	9	54.90	54.30	-7	4,389	-0.16%
2021/02/26	10	54.20	1	54.30	53.60	9	4,410	0.20%
2021/02/25	3	54.90	13	54.58	54.90	-10	4,456	-0.22%
2021/02/24	2	54.90	0	0.00	54.00	2	4,588	0.04%
2021/02/23	4	53.95	13	54.66	55.00	-9	4,616	-0.19%
2021/02/22	0	0.00	9	54.13	54.80	-9	4,595	-0.20%
2021/02/19	16	53.01	0	0.00	53.20	16	4,568	0.35%
2021/02/18	1	51.80	1	52.20	52.30	0	4,565	0.00%
2021/02/17	3	50.50	7	52.17	52.00	-4	4,583	-0.09%
2021/02/04	1	49.25	0	0.00	49.15	1	4,564	0.02%
2021/02/03	1	49.30	0	0.00	49.40	1	4,565	0.02%
2021/02/02	0	0.00	1	50.10	50.10	-1	4,549	-0.02%
2021/02/01	4	49.54	3	49.85	49.75	1	4,544	0.02%
2021/01/29	1	51.00	0	0.00	50.80	1	4,533	0.02%
2021/01/28	1	50.90	0	0.00	50.90	1	4,512	0.02%
2021/01/27	5	51.70	0	0.00	51.90	5	4,501	0.11%
2021/01/26	3	51.93	1	51.60	51.60	2	4,493	0.04%
2021/01/25	0	0.00	2	52.00	52.80	-2	4,482	-0.04%
2021/01/22	10	52.83	2	53.30	52.90	8	4,473	0.18%
2021/01/21	5	54.24	0	0.00	52.70	5	4,461	0.11%
2021/01/20	14	55.06	10	57.70	54.30	4	4,432	0.09%
2021/01/19	6	58.13	0	0.00	57.80	6	4,394	0.14%
2021/01/18	0	0.00	3	57.90	57.90	-3	4,370	-0.07%
2021/01/15	16	56.87	9	58.40	57.80	7	4,463	0.16%
2021/01/13	2	55.65	8	56.34	56.40	-6	4,308	-0.14%
2021/01/12	4	54.98	0	0.00	53.90	4	4,236	0.09%
2021/01/11	4	54.78	0	0.00	55.30	4	4,217	0.09%
2021/01/08	3	54.10	0	0.00	54.10	3	4,203	0.07%
2021/01/06	1	55.00	0	0.00	54.50	1	4,163	0.02%
2021/01/05	3	56.70	3	56.90	56.70	0	4,114	0.00%
2021/01/04	5	57.84	0	0.00	57.70	5	4,096	0.12%
2020/12/31	1	58.40	4	58.73	58.70	-3	4,071	-0.07%
2020/12/30	3	57.50	0	0.00	57.40	3	4,027	0.07%
2020/12/29	0	0.00	1	58.20	58.20	-1	4,017	-0.02%
2020/12/28	1	57.70	4	58.28	58.50	-3	3,978	-0.08%
2020/12/25	4	56.93	0	0.00	56.90	4	3,923	0.10%
2020/12/24	1	57.70	3	58.70	57.80	-2	3,891	-0.05%
2020/12/23	7	57.27	1	58.10	57.60	6	3,858	0.16%
2020/12/22	16	59.21	9	59.79	57.50	7	3,813	0.18%
2020/12/21	4	58.58	8	60.18	59.50	-4	3,742	-0.11%
2020/12/18	14	62.49	9	61.80	61.20	5	3,673	0.14%
2020/12/17	23	63.93	16	63.85	63.10	7	3,594	0.19%
2020/12/16	15	64.11	41	64.66	64.80	-26	3,335	-0.78%
2020/12/15	31	62.51	32	62.65	59.90	-1	2,909	-0.03%
2020/12/14	3	59.50	8	60.46	61.50	-5	2,534	-0.20%
2020/12/11	4	57.83	3	58.43	57.50	1	2,391	0.04%
2020/12/10	2	58.65	1	58.80	57.50	1	2,347	0.04%
2020/12/09	3	59.63	6	59.68	59.70	-3	2,313	-0.13%
2020/12/08	0	0.00	6	59.03	58.80	-6	2,267	-0.26%
2020/12/07	23	59.19	25	59.08	59.30	-2	2,280	-0.09%
2020/12/04	9	60.68	6	59.87	60.20	3	2,163	0.14%
2020/12/03	44	60.29	54	60.38	58.60	-10	2,050	-0.49%
2020/12/02	13	58.95	15	58.77	57.90	-2	1,842	-0.11%
2020/12/01	10	57.21	9	56.99	56.80	1	1,706	0.06%
2020/11/30	22	57.12	24	58.16	56.00	-2	1,620	-0.12%
2020/11/27	8	53.65	20	54.43	54.70	-12	1,340	-0.89%
2020/11/26	15	52.80	13	53.72	53.90	2	1,273	0.16%
2020/11/25	2	51.85	1	51.90	51.90	1	1,213	0.08%
2020/11/24	11	52.89	13	53.12	52.00	-2	1,173	-0.17%
2020/11/23	9	53.88	12	54.09	54.00	-3	1,121	-0.27%
2020/11/18	1	49.70	6	49.50	49.35	-5	937	-0.53%
2020/11/17	5	49.05	0	0.00	48.90	5	943	0.53%
2020/11/16	3	49.78	4	50.19	49.30	-1	961	-0.10%
2020/11/13	5	48.10	5	48.35	48.35	0	944	0.00%
2020/11/12	3	48.80	3	49.35	48.50	0	949	0.00%
2020/11/10	0	0.00	1	47.05	47.25	-1	953	-0.10%
2020/11/03	0	0.00	1	47.50	47.00	-1	981	-0.10%
2020/10/29	0	0.00	1	46.65	47.25	-1	1,011	-0.10%
2020/10/26	11	49.58	7	49.95	49.00	4	1,025	0.39%
2020/10/23	12	51.91	15	52.05	50.80	-3	1,013	-0.30%
2020/10/22	3	48.83	0	0.00	49.20	3	983	0.31%
2020/10/12	1	47.80	0	0.00	47.55	1	1,136	0.09%
2020/09/25	1	45.80	2	46.70	45.30	-1	1,412	-0.07%
2020/09/23	1	49.30	0	0.00	48.25	1	1,514	0.07%
2020/09/22	1	47.55	0	0.00	49.35	1	1,517	0.07%
2020/09/17	10	48.82	1	49.30	48.90	9	1,625	0.55%
2020/09/16	2	49.50	0	0.00	49.10	2	1,749	0.11%
2020/09/11	2	48.85	0	0.00	48.80	2	1,783	0.11%
2020/09/10	16	49.20	15	48.05	48.05	1	1,798	0.06%
2020/09/08	4	48.14	4	47.78	47.65	0	1,806	0.00%
2020/09/01	0	0.00	1	46.15	46.60	-1	2,492	-0.04%
2020/08/26	0	0.00	3	45.98	46.30	-3	2,767	-0.11%
2020/08/25	1	44.80	0	0.00	45.95	1	2,779	0.04%
2020/08/17	0	0.00	5	48.30	48.10	-5	2,909	-0.17%
2020/08/07	0	0.00	1	49.85	49.80	-1	2,972	-0.03%
2020/07/31	0	0.00	1	50.70	50.60	-1	3,132	-0.03%
2020/07/28	2	54.50	3	52.70	51.10	-1	3,183	-0.03%
2020/07/27	4	53.60	1	52.90	52.90	3	3,151	0.10%
2020/07/22	15	52.00	0	0.00	52.00	15	3,148	0.48%
2020/07/21	3	51.40	4	51.88	51.50	-1	3,149	-0.03%
2020/07/14	5	51.86	4	52.03	51.50	1	3,210	0.03%
2020/07/13	2	53.20	2	53.60	53.10	0	3,221	0.00%
2020/07/10	2	53.50	1	53.60	53.00	1	3,233	0.03%
2020/07/09	3	56.27	0	0.00	56.00	3	3,202	0.09%
2020/07/08	0	0.00	4	55.85	55.80	-4	3,177	-0.13%
2020/07/07	3	55.70	5	55.80	55.40	-2	3,169	-0.06%
2020/07/06	5	57.00	4	57.05	56.90	1	3,166	0.03%
2020/07/03	17	57.58	16	57.43	57.10	1	3,218	0.03%
2020/07/02	0	0.00	1	55.30	55.10	-1	3,162	-0.03%
2020/06/30	0	0.00	4	54.25	54.20	-4	3,159	-0.13%
2020/06/29	6	54.45	0	0.00	54.10	6	3,148	0.19%
2020/06/24	13	56.65	4	56.28	56.30	9	3,131	0.29%
2020/06/23	12	58.58	4	59.00	59.10	8	3,086	0.26%
2020/06/22	5	57.50	2	57.30	57.00	3	2,981	0.10%
2020/06/19	3	57.40	0	0.00	56.70	3	2,996	0.10%
2020/06/17	9	57.12	6	56.60	57.00	3	2,992	0.10%
2020/06/15	5	54.20	0	0.00	54.10	5	3,021	0.17%
2020/06/12	2	54.70	6	54.35	55.90	-4	3,023	-0.13%
2020/06/11	1	57.80	2	56.30	55.40	-1	3,025	-0.03%
2020/06/10	4	58.30	4	58.03	57.90	0	2,997	0.00%
2020/06/09	15	58.77	9	58.79	58.20	6	2,969	0.20%
2020/06/08	33	59.09	27	59.34	59.80	6	2,920	0.21%
2020/06/05	20	56.38	30	57.29	57.60	-10	2,521	-0.40%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/05/29	1	51.20	0	0.00	50.90	1	2,322	0.04%
2020/05/28	4	50.68	0	0.00	50.60	4	2,327	0.17%
2020/05/26	4	51.98	5	52.22	51.10	-1	2,334	-0.04%
2020/05/25	1	49.35	2	49.65	49.65	-1	2,235	-0.04%
2020/05/22	3	48.55	0	0.00	48.00	3	2,242	0.13%
2020/05/21	4	48.74	3	49.50	49.40	1	2,245	0.04%
2020/05/20	0	0.00	1	47.80	48.15	-1	2,271	-0.04%
2020/05/19	1	46.85	0	0.00	47.05	1	2,292	0.04%
2020/05/18	0	0.00	1	46.85	46.10	-1	2,290	-0.04%
2020/05/14	4	49.36	1	49.55	48.85	3	2,265	0.13%
2020/05/13	3	50.60	1	50.30	50.50	2	2,269	0.09%
2020/05/12	5	53.00	1	53.40	51.70	4	2,243	0.18%
2020/05/11	1	52.20	5	52.02	51.90	-4	2,172	-0.18%
2020/05/06	4	51.30	1	51.10	50.30	3	2,131	0.14%
2020/05/05	3	52.03	0	0.00	51.30	3	2,123	0.14%
2020/05/04	4	51.40	2	51.40	51.30	2	2,119	0.09%
2020/04/30	12	51.99	12	52.43	52.80	0	2,116	0.00%
2020/04/29	3	51.20	0	0.00	51.20	3	2,077	0.14%
2020/04/28	3	51.30	0	0.00	50.70	3	2,068	0.15%
2020/04/27	3	50.20	1	50.70	50.20	2	2,069	0.10%
2020/04/22	1	49.10	2	48.83	49.60	-1	2,050	-0.05%
2020/04/21	2	50.30	0	0.00	49.45	2	2,040	0.10%
2020/04/20	1	50.60	2	51.55	51.50	-1	2,036	-0.05%
2020/04/17	2	51.80	0	0.00	51.40	2	2,036	0.10%
2020/04/16	1	51.20	1	51.80	51.10	0	2,022	0.00%
2020/04/15	5	51.10	1	51.00	51.20	4	2,007	0.20%
2020/04/14	1	50.60	1	50.10	50.10	0	1,994	0.00%
2020/04/13	0	0.00	2	48.85	49.55	-2	2,025	-0.10%
2020/04/08	5	51.06	5	50.98	51.20	0	2,097	0.00%
2020/04/07	0	0.00	10	48.67	49.40	-10	2,058	-0.49%
2020/03/30	2	42.65	0	0.00	43.30	2	2,443	0.08%
2020/03/27	9	44.80	0	0.00	43.50	9	2,442	0.37%
2020/03/20	0	0.00	2	39.50	39.50	-2	2,391	-0.08%
2020/03/19	2	38.40	0	0.00	35.95	2	2,375	0.08%
2020/03/18	0	41.20	0	0.00	39.90	0	2,368	0.00%
2020/03/17	0	0.00	5	42.40	41.25	-5	2,404	-0.21%
2020/03/13	3	47.48	0	0.00	47.50	3	2,356	0.13%
2020/03/09	2	58.60	0	0.00	58.70	2	2,398	0.08%
2020/03/04	2	61.40	0	0.00	61.10	2	2,433	0.08%
2020/03/02	6	60.50	6	62.05	61.60	0	2,465	0.00%
2020/02/24	1	65.40	1	66.20	65.90	0	2,559	0.00%
2020/02/21	0	0.00	1	67.30	67.40	-1	2,580	-0.04%
2020/02/20	0	0.00	1	66.80	66.40	-1	2,559	-0.04%
2020/02/19	1	65.80	0	0.00	66.00	1	2,568	0.04%
2020/02/18	0	0.00	2	65.70	65.70	-2	2,601	-0.08%
2020/02/17	0	0.00	1	66.70	66.00	-1	2,628	-0.04%
2020/02/13	1	65.10	0	0.00	64.50	1	2,641	0.04%
2020/02/12	1	65.80	1	66.50	65.50	0	2,711	0.00%
2020/02/10	0	0.00	1	62.20	63.30	-1	2,776	-0.04%
2020/02/07	0	0.00	3	63.20	63.40	-3	2,851	-0.11%
2020/02/05	2	62.35	1	62.00	62.20	1	3,059	0.03%
2020/02/03	5	56.54	9	57.02	58.20	-4	3,385	-0.12%
2020/01/31	1	63.70	0	0.00	61.80	1	3,436	0.03%
2020/01/30	3	65.80	5	64.36	63.10	-2	3,740	-0.05%
2020/01/20	1	70.10	0	0.00	70.10	1	3,859	0.03%
2020/01/15	0	0.00	1	70.10	69.60	-1	4,518	-0.02%
2020/01/13	1	70.60	0	0.00	70.50	1	4,617	0.02%
2020/01/10	1	69.70	1	69.70	69.50	0	4,937	0.00%
2020/01/07	1	69.00	3	69.23	69.10	-2	5,315	-0.04%
2020/01/06	12	70.80	14	70.36	70.30	-2	5,349	-0.04%
2020/01/03	2	72.60	1	72.60	72.50	1	5,348	0.02%
2020/01/02	5	74.94	1	74.00	74.90	4	5,346	0.07%
2019/12/31	22	75.10	23	74.14	74.00	-1	5,355	-0.02%
2019/12/30	14	77.16	27	77.18	76.10	-13	5,396	-0.24%
2019/12/27	33	74.82	25	76.89	77.00	8	5,335	0.15%
2019/12/26	0	0.00	4	72.63	72.30	-4	5,086	-0.08%
2019/12/25	1	73.20	1	72.60	72.80	0	5,141	0.00%
2019/12/24	4	71.18	1	70.90	71.90	3	5,197	0.06%
2019/12/23	1	71.30	1	72.20	71.00	0	5,276	0.00%
2019/12/20	2	71.65	2	71.95	71.60	0	5,496	0.00%
2019/12/19	3	72.53	2	72.10	71.80	1	5,933	0.02%
2019/12/18	1	72.70	1	73.40	72.70	0	5,964	0.00%
2019/12/16	0	0.00	1	71.70	72.50	-1	6,227	-0.02%
2019/12/13	3	72.80	4	72.48	71.10	-1	6,258	-0.02%
2019/12/12	13	72.72	2	73.20	72.80	11	6,298	0.17%
2019/12/10	12	72.02	0	0.00	71.60	12	6,317	0.19%
2019/12/09	6	71.80	6	72.05	71.80	0	6,460	0.00%
2019/12/06	5	72.56	13	73.02	72.40	-8	6,469	-0.12%
2019/12/05	6	70.67	0	0.00	70.60	6	6,397	0.09%
2019/12/04	1	68.60	0	0.00	68.10	1	6,418	0.02%
2019/12/02	1	66.50	0	0.00	67.30	1	6,584	0.02%
2019/11/29	1	69.50	1	70.30	69.40	0	6,652	0.00%
2019/11/28	7	69.70	7	69.83	69.60	0	6,712	0.00%
2019/11/27	8	71.15	8	70.94	70.90	0	6,826	0.00%
2019/11/26	5	71.16	1	71.00	70.80	4	7,106	0.06%
2019/11/25	1	70.50	3	70.37	70.10	-2	7,236	-0.03%
2019/11/22	0	0.00	1	71.40	70.20	-1	7,326	-0.01%
2019/11/21	7	70.89	6	70.88	71.90	1	7,439	0.01%
2019/11/20	0	0.00	7	72.94	72.50	-7	7,592	-0.09%
2019/11/19	2	74.05	0	0.00	74.00	2	7,769	0.03%
2019/11/18	6	74.30	6	74.00	74.00	0	7,918	0.00%
2019/11/15	1	73.90	0	0.00	74.30	1	8,044	0.01%
2019/11/14	0	0.00	1	73.10	72.70	-1	8,190	-0.01%
2019/11/13	0	0.00	1	74.30	74.00	-1	8,517	-0.01%
2019/11/12	6	74.10	7	74.37	74.80	-1	8,588	-0.01%
2019/11/11	5	73.58	0	0.00	72.60	5	8,682	0.06%
2019/11/08	1	77.60	5	76.66	76.50	-4	8,931	-0.04%
2019/11/07	1	77.30	2	77.00	76.40	-1	8,969	-0.01%
2019/11/06	19	78.35	20	77.46	77.10	-1	9,052	-0.01%
2019/11/05	5	80.40	10	79.78	79.10	-5	9,255	-0.05%
2019/11/04	23	79.09	17	79.41	79.80	6	9,438	0.06%
2019/11/01	15	77.25	13	77.62	79.70	2	9,432	0.02%
2019/10/31	30	80.63	25	78.66	76.80	5	9,533	0.05%
2019/10/30	6	79.80	9	80.10	79.90	-3	9,485	-0.03%
2019/10/29	14	79.97	10	79.99	79.60	4	9,609	0.04%
2019/10/28	17	77.33	13	78.18	79.00	4	9,407	0.04%
2019/10/25	17	77.55	20	77.78	77.00	-3	9,529	-0.03%
2019/10/24	6	75.70	21	76.67	77.50	-15	9,358	-0.16%
2019/10/23	10	75.53	9	73.91	73.80	1	9,238	0.01%
2019/10/22	6	75.25	5	75.62	75.50	1	9,383	0.01%
2019/10/21	4	74.35	6	73.98	74.60	-2	9,771	-0.02%
2019/10/18	30	75.59	29	76.18	74.80	1	10,107	0.01%
2019/10/17	2	73.85	19	74.18	74.40	-17	10,158	-0.17%
2019/10/16	5	72.92	9	73.61	72.70	-4	10,075	-0.04%
2019/10/15	1	69.90	11	70.23	70.00	-10	9,877	-0.10%
2019/10/14	2	70.05	1	69.40	70.60	1	9,909	0.01%
2019/10/09	5	67.42	0	0.00	67.60	5	9,904	0.05%
2019/10/08	10	68.60	7	68.43	68.10	3	9,994	0.03%
2019/10/07	4	70.53	3	70.90	69.90	1	10,015	0.01%
2019/10/04	20	69.90	5	69.68	69.90	15	10,151	0.15%
2019/10/03	9	70.90	6	71.10	71.00	3	10,088	0.03%
2019/10/02	0	0.00	1	72.00	72.30	-1	10,095	-0.01%
2019/10/01	7	71.00	13	70.95	71.00	-6	10,106	-0.06%
2019/09/27	7	71.17	6	71.50	71.00	1	10,063	0.01%
2019/09/26	6	73.92	1	74.40	73.20	5	10,023	0.05%
2019/09/25	14	75.09	11	74.58	74.00	3	10,053	0.03%
2019/09/24	15	76.67	35	75.71	74.90	-20	9,844	-0.20%
2019/09/23	3	71.43	0	0.00	72.20	3	9,398	0.03%
2019/09/20	23	71.83	8	71.34	71.30	15	9,349	0.16%
2019/09/19	23	72.69	17	72.73	73.30	6	9,247	0.06%
2019/09/18	1	69.50	2	69.90	69.70	-1	9,032	-0.01%
2019/09/17	3	70.83	2	69.90	69.80	1	8,971	0.01%
2019/09/16	6	69.70	7	70.27	70.50	-1	8,884	-0.01%
2019/09/12	2	71.40	2	71.70	71.20	0	8,832	0.00%
2019/09/11	11	72.58	8	71.15	71.20	3	8,778	0.03%
2019/09/10	1	72.50	23	72.96	73.50	-22	8,614	-0.26%
2019/09/09	21	73.16	1	74.30	73.00	20	8,583	0.23%
2019/09/06	7	74.30	7	73.70	73.50	0	8,543	0.00%
2019/09/05	6	75.60	5	75.98	75.10	1	8,466	0.01%
2019/09/04	1	72.50	1	74.10	74.60	0	8,348	0.00%
2019/09/03	18	73.74	18	73.25	72.00	0	8,257	0.00%
2019/09/02	10	72.32	10	73.12	73.50	0	8,149	0.00%
2019/08/30	2	71.35	10	71.73	72.00	-8	8,076	-0.10%
2019/08/29	21	75.41	15	71.78	71.50	6	7,927	0.08%
2019/08/28	5	78.96	4	78.83	78.30	1	7,624	0.01%
2019/08/27	9	78.00	7	77.66	77.00	2	7,463	0.03%
2019/08/26	13	79.52	8	77.64	77.30	5	7,357	0.07%
2019/08/23	21	82.59	19	82.07	81.80	2	7,213	0.03%
2019/08/22	19	87.07	7	86.50	86.20	12	6,960	0.17%
2019/08/21	2	88.05	2	86.55	88.20	0	6,745	0.00%
2019/08/20	4	86.00	3	85.50	84.10	1	6,588	0.02%
2019/08/19	11	86.22	9	86.11	85.20	2	6,426	0.03%
2019/08/16	10	84.00	16	85.02	86.10	-6	6,243	-0.10%
2019/08/15	9	78.24	9	78.79	79.90	0	5,885	0.00%
2019/08/14	17	78.82	8	78.79	78.50	9	5,793	0.16%
2019/08/13	4	78.60	11	78.28	77.30	-7	5,674	-0.12%
2019/08/12	8	73.99	31	74.40	74.50	-23	5,351	-0.43%
2019/08/08	35	73.68	3	73.87	73.30	32	5,274	0.61%
2019/08/07	21	74.60	12	74.18	72.40	9	5,144	0.17%
2019/08/06	21	70.13	26	72.49	74.90	-5	4,874	-0.10%
2019/08/05	22	70.58	10	68.75	68.50	12	4,619	0.26%
2019/08/02	7	71.80	10	72.88	72.10	-3	4,533	-0.07%
2019/08/01	8	70.21	10	71.09	72.40	-2	4,323	-0.05%
2019/07/31	4	70.75	2	69.70	70.90	2	4,137	0.05%
2019/07/30	6	68.30	12	67.82	67.70	-6	3,926	-0.15%
2019/07/29	9	70.39	7	71.14	69.10	2	3,808	0.05%
2019/07/26	0	0.00	12	68.08	68.40	-12	3,531	-0.34%
2019/07/25	9	68.33	7	67.51	67.60	2	3,402	0.06%
2019/07/24	13	67.79	7	67.97	69.20	6	3,243	0.18%
2019/07/23	13	66.78	20	67.17	66.00	-7	3,024	-0.23%
2019/07/22	6	65.10	11	63.82	66.10	-5	2,567	-0.19%
2019/07/19	13	58.24	43	58.81	60.10	-30	2,195	-1.37%
2019/07/18	18	54.54	1	54.70	54.70	17	1,881	0.90%
2019/07/17	5	53.92	1	53.90	54.30	4	1,849	0.22%
2019/07/16	13	55.10	1	55.00	54.80	12	1,813	0.66%
2019/07/15	9	55.57	5	55.88	54.80	4	1,817	0.22%
2019/07/12	6	54.93	0	0.00	55.40	6	1,796	0.33%
2019/07/11	2	54.55	1	53.80	54.50	1	1,864	0.05%
2019/07/10	1	54.70	2	52.45	54.50	-1	1,785	-0.06%
2019/07/09	1	51.20	0	0.00	50.60	1	1,619	0.06%
2019/07/08	0	0.00	1	50.30	50.10	-1	1,596	-0.06%
2019/07/04	2	49.43	0	0.00	49.25	2	1,578	0.13%
2019/07/02	0	0.00	1	49.10	48.55	-1	1,597	-0.06%
2019/06/28	0	0.00	2	43.60	43.70	-2	1,457	-0.14%
2019/06/26	2	42.35	0	0.00	42.25	2	1,468	0.14%
2019/06/19	0	0.00	1	43.10	43.00	-1	1,527	-0.07%
2019/06/18	1	42.75	0	0.00	42.70	1	1,531	0.07%
2019/06/17	1	43.15	0	0.00	43.00	1	1,540	0.06%
2019/06/14	0	0.00	1	45.00	44.75	-1	1,552	-0.06%
2019/06/13	2	44.40	0	0.00	44.75	2	1,555	0.13%
2019/05/30	0	0.00	1	43.25	43.40	-1	1,859	-0.05%
2019/05/29	0	0.00	2	42.50	42.75	-2	1,898	-0.11%
2019/05/28	1	42.60	0	0.00	42.75	1	1,960	0.05%
2019/05/20	4	41.30	0	0.00	40.55	4	2,458	0.16%
2019/05/17	2	43.50	0	0.00	41.80	2	2,500	0.08%
2019/05/14	1	42.50	1	42.75	44.00	0	2,646	0.00%
2019/05/13	1	42.40	1	43.70	42.40	0	2,868	0.00%
2019/05/09	2	46.75	2	46.68	45.90	0	2,883	0.00%
2019/05/08	0	0.00	2	48.00	47.65	-2	2,857	-0.07%
2019/05/06	0	0.00	4	48.00	47.10	-4	2,862	-0.14%
2019/05/03	1	48.60	16	47.94	48.65	-15	2,853	-0.53%
2019/04/30	2	47.10	0	0.00	47.80	2	2,843	0.07%
2019/04/29	2	47.88	0	0.00	46.80	2	2,843	0.07%
2019/04/26	1	49.10	0	0.00	48.60	1	2,817	0.04%
2019/04/24	11	51.78	10	51.40	50.20	1	2,786	0.04%
2019/04/23	2	50.70	9	49.25	50.00	-7	2,715	-0.26%
2019/04/22	0	0.00	7	50.80	49.90	-7	2,685	-0.26%
2019/04/19	17	50.91	10	51.22	50.50	7	2,647	0.26%
2019/04/18	0	0.00	17	49.87	48.80	-17	2,572	-0.66%
2019/04/17	58	50.15	52	50.60	49.30	6	2,512	0.24%
2019/04/16	1	48.50	9	48.27	48.05	-8	2,303	-0.35%
2019/04/15	12	48.45	2	48.35	48.10	10	2,290	0.44%
2019/04/12	0	0.00	3	48.17	47.85	-3	2,273	-0.13%
2019/04/11	15	48.90	20	49.25	47.90	-5	2,260	-0.22%
2019/04/10	43	48.52	11	48.26	48.25	32	2,213	1.45%
2019/04/09	13	48.11	12	47.94	47.65	1	2,178	0.05%
2019/04/02	1	46.10	0	0.00	45.50	1	2,082	0.05%
2019/04/01	1	45.10	0	0.00	45.50	1	2,082	0.05%
2019/03/28	0	0.00	2	44.98	44.75	-2	2,080	-0.10%
2019/03/27	1	44.20	0	0.00	45.50	1	2,077	0.05%
2019/03/26	4	44.25	2	44.00	44.10	2	2,066	0.10%
2019/03/21	2	45.75	2	45.85	45.80	0	2,080	0.00%
2019/03/20	1	46.25	1	45.80	45.65	0	2,081	0.00%
2019/03/19	1	46.45	1	45.95	45.90	0	2,084	0.00%
2019/03/18	2	46.50	3	46.55	46.30	-1	2,078	-0.05%
2019/03/15	4	46.30	3	46.57	46.90	1	2,069	0.05%
2019/03/14	3	49.40	3	49.05	46.75	0	2,027	0.00%
2019/03/13	3	49.25	3	48.60	48.90	0	1,978	0.00%
2019/03/12	1	47.40	3	47.80	47.35	-2	1,924	-0.10%
2019/03/11	4	47.45	5	47.41	47.15	-1	1,912	-0.05%
2019/03/07	3	45.70	0	0.00	46.00	3	1,931	0.16%
2019/03/05	1	46.20	5	46.00	45.80	-4	1,911	-0.21%
2019/02/26	0	0.00	1	49.15	48.25	-1	1,813	-0.06%
2019/02/25	1	47.50	3	48.40	48.00	-2	1,709	-0.12%
2019/02/21	1	46.25	1	45.85	46.00	0	1,528	0.00%
2019/02/18	2	45.03	1	43.70	43.70	1	1,294	0.08%
2019/02/15	3	43.97	9	43.92	44.80	-6	1,229	-0.49%
2019/02/14	8	44.50	10	44.74	44.70	-2	1,174	-0.17%
2019/02/13	2	44.65	0	0.00	44.95	2	1,136	0.18%
2019/02/12	4	43.74	5	44.63	43.75	-1	1,045	-0.10%
2019/02/11	0	0.00	1	41.90	41.90	-1	798	-0.13%
2019/01/29	0	0.00	1	36.80	36.95	-1	701	-0.14%
2019/01/28	0	0.00	4	37.39	37.00	-4	697	-0.57%
2019/01/25	5	37.54	0	0.00	37.20	5	696	0.72%
2019/01/03	0	0.00	2	37.60	38.00	-2	623	-0.32%
2019/01/02	1	38.70	0	0.00	38.90	1	619	0.16%
2018/12/28	0	0.00	7	38.80	39.00	-7	601	-1.16%
2018/12/18	2	36.70	0	0.00	36.70	2	536	0.37%
2018/12/14	8	40.06	0	0.00	40.00	8	521	1.54%
2018/12/04	1	38.65	0	0.00	38.50	1	446	0.22%
2018/11/30	0	0.00	1	38.75	38.95	-1	415	-0.24%
2018/11/06	1	30.15	0	0.00	30.15	1	398	0.25%
2018/10/29	1	28.00	0	0.00	27.65	1	536	0.19%
2018/09/28	1	32.45	0	0.00	32.30	1	2,214	0.05%
2018/09/25	0	0.00	1	32.90	33.80	-1	2,222	-0.05%
2018/09/21	1	32.70	0	0.00	32.55	1	2,223	0.04%
2018/09/20	2	33.60	0	0.00	32.45	2	2,226	0.09%
2018/09/10	1	36.20	0	0.00	35.05	1	2,258	0.04%
2018/08/20	6	40.74	0	0.00	41.00	6	2,313	0.26%
2018/08/17	0	0.00	2	41.10	41.05	-2	2,303	-0.09%
2018/08/15	1	41.50	0	0.00	41.50	1	2,285	0.04%
2018/08/14	2	42.55	0	0.00	42.45	2	2,275	0.09%
2018/08/10	0	0.00	21	45.27	44.10	-21	2,236	-0.94%
2018/08/03	0	0.00	1	48.10	47.10	-1	2,126	-0.05%
2018/08/02	1	47.65	2	47.58	47.45	-1	2,101	-0.05%
2018/08/01	6	50.82	0	0.00	48.90	6	2,055	0.29%
2018/07/31	20	50.00	2	48.60	49.95	18	1,935	0.93%
2018/07/30	0	0.00	2	47.80	47.20	-2	1,840	-0.11%
2018/07/27	3	49.27	0	0.00	49.40	3	1,791	0.17%
2018/07/26	0	0.00	2	45.70	47.70	-2	1,646	-0.12%
2018/07/25	1	45.10	0	0.00	45.00	1	1,565	0.06%
2018/07/24	2	44.95	0	0.00	46.50	2	1,539	0.13%
2018/07/23	0	0.00	5	48.10	46.00	-5	1,504	-0.33%
2018/07/20	4	48.18	3	48.30	49.75	1	1,436	0.07%
2018/07/19	1	45.95	3	45.13	45.95	-2	1,284	-0.16%
2018/07/18	3	42.50	0	0.00	41.80	3	1,202	0.25%
2018/07/16	9	45.64	0	0.00	44.50	9	1,106	0.81%
2018/07/13	2	46.30	0	0.00	47.00	2	1,049	0.19%
2018/07/12	0	0.00	7	47.10	45.50	-7	954	-0.73%
2018/07/11	1	41.70	6	49.02	50.00	-5	832	-0.60%
2018/07/10	3	40.80	4	39.05	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析