博智 (8155)-台新-台南券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	120.50	1	118.00	118.00	0	608	0.00%
2024/12/10	2	123.25	1	120.50	121.50	1	655	0.15%
2024/12/04	1	119.50	0	119.00	120.00	1	661	0.15%
2024/11/22	1	123.00	0	0.00	121.00	1	662	0.15%
2024/11/21	1	119.50	0	0.00	122.00	1	659	0.15%
2024/11/20	1.1	119.50	1	118.00	118.00	0.1	654	0.01%
2024/11/19	2	117.50	2	119.00	119.50	0	653	0.00%
2024/11/14	2	125.50	2	124.00	124.00	0	646	0.00%
2024/11/12	1	123.50	1	124.00	124.00	0	650	0.00%
2024/11/11	2	123.75	8	123.25	125.00	-6	650	-0.92%
2024/11/08	5	132.80	1	132.00	132.00	4	631	0.63%
2024/11/01	0	0.00	1	142.50	145.00	-1	609	-0.16%
2024/10/25	2	144.75	0	0.00	151.00	2	592	0.34%
2024/10/24	3	145.67	1	145.50	146.00	2	581	0.34%
2024/10/23	0	0.00	3	152.83	152.50	-3	564	-0.53%
2024/10/18	0	0.00	6	151.83	149.00	-6	518	-1.16%
2024/10/17	5	148.00	2	147.75	147.50	3	487	0.61%
2024/10/15	2	143.75	1	143.00	143.00	1	452	0.22%
2024/10/14	2	144.00	7	138.00	142.50	-5	442	-1.13%
2024/10/11	1	134.00	1	134.00	133.50	0	418	0.00%
2024/09/30	1	131.50	0	0.00	131.00	1	450	0.22%
2024/09/27	0	0.00	1	136.50	134.00	-1	453	-0.22%
2024/09/24	1	132.00	3	133.50	134.00	-2	455	-0.44%
2024/09/23	1	129.50	1	131.00	130.50	0	457	0.00%
2024/09/20	2	130.75	1	132.50	131.00	1	457	0.22%
2024/09/19	0	0.00	1	135.00	134.50	-1	455	-0.22%
2024/09/18	0	0.00	2	135.00	132.00	-2	447	-0.45%
2024/09/16	7	131.86	1	130.00	130.50	6	439	1.36%
2024/09/11	1	121.00	0	0.00	123.50	1	420	0.24%
2024/09/04	1	115.50	0	0.00	115.50	1	487	0.21%
2024/08/28	0	0.00	1	123.50	123.00	-1	519	-0.19%
2024/08/22	0	0.00	1	121.50	120.50	-1	568	-0.18%
2024/08/19	0	0.00	1	121.50	121.50	-1	665	-0.15%
2024/08/16	1	119.50	0	0.00	119.00	1	673	0.15%
2024/08/14	0	0.00	2	115.50	115.50	-2	696	-0.29%
2024/08/07	2	112.00	0	0.00	114.00	2	781	0.26%
2024/08/06	5	109.50	4	109.88	109.50	1	792	0.13%
2024/08/05	2	121.00	0	0.00	121.00	2	779	0.26%
2024/07/22	1	131.50	0	0.00	130.50	1	845	0.12%
2024/07/19	1	135.50	0	0.00	134.00	1	839	0.12%
2024/07/18	1	140.00	0	0.00	140.50	1	832	0.12%
2024/07/10	4	145.25	3.3	145.96	143.50	0.7	979	0.07%
2024/07/03	0	142.00	2	143.50	141.50	-2	1,155	-0.17%
2024/07/02	2	139.51	0	0.00	141.00	2	1,182	0.17%
2024/07/01	0	140.50	0	0.00	140.50	0	1,187	0.00%
2024/06/28	0	145.50	1	142.00	144.00	-1	1,185	-0.08%
2024/06/27	1.1	139.63	0	0.00	140.50	1.1	1,184	0.09%
2024/06/25	1.1	142.50	1	141.00	142.50	0.1	1,198	0.01%
2024/06/24	0	0.00	1	145.00	144.50	-1	1,199	-0.08%
2024/06/20	0	0.00	1	146.50	148.00	-1	1,261	-0.08%
2024/06/19	0	0.00	6	146.25	146.50	-6	1,265	-0.47%
2024/06/18	0	0.00	1	147.50	147.00	-1	1,262	-0.08%
2024/06/17	2	148.00	0	0.00	148.50	2	1,288	0.16%
2024/06/14	2	151.00	1	152.00	151.50	1	1,305	0.08%
2024/06/12	5	157.00	3	155.67	156.50	2	1,298	0.15%
2024/06/11	4	150.63	1	152.50	150.00	3	1,265	0.24%
2024/06/07	3	153.17	0	0.00	151.50	3	1,252	0.24%
2024/06/06	2	153.00	3	148.00	150.50	-1	1,247	-0.08%
2024/06/04	1	146.50	0	0.00	146.50	1	1,246	0.08%
2024/06/03	0	0.00	0.2	150.00	150.00	-0.2	1,247	-0.02%
2024/05/30	0	0.00	3	149.50	149.00	-3	1,250	-0.24%
2024/05/29	5	157.00	1	154.00	154.00	4	1,244	0.32%
2024/05/28	0	0.00	4	156.63	154.00	-4	1,238	-0.32%
2024/05/27	4	155.38	2	154.50	155.00	2	1,213	0.16%
2024/05/24	5	153.70	1	154.00	154.00	4	1,201	0.33%
2024/05/23	0	0.00	1	149.50	149.50	-1	1,147	-0.09%
2024/05/22	0	0.00	1	146.00	147.00	-1	1,141	-0.09%
2024/05/21	2.2	146.59	0	0.00	146.00	2.2	1,140	0.19%
2024/05/20	0	0.00	7	150.86	150.00	-7	1,139	-0.61%
2024/05/16	0	0.00	3	154.83	151.00	-3	1,122	-0.27%
2024/05/15	1	151.00	1	152.50	151.50	0	1,126	0.00%
2024/05/13	0	0.00	16.4	149.54	149.00	-16.4	1,101	-1.48%
2024/05/10	0.1	144.50	5	152.50	143.50	-4.9	1,080	-0.45%
2024/05/09	0.3	148.50	5	150.00	150.00	-4.8	1,060	-0.45%
2024/05/07	2	146.75	3	148.17	148.50	-1	1,062	-0.09%
2024/05/02	11	140.18	0	0.00	139.50	11	1,034	1.06%
2024/04/26	5	142.50	0	0.00	142.00	5	1,091	0.46%
2024/04/25	5	141.50	0	0.00	139.50	5	1,104	0.45%
2024/04/24	15	143.83	0	0.00	143.50	15	1,109	1.35%
2024/04/22	0	0.00	0	137.50	134.50	0	1,107	0.00%
2024/04/19	1	141.00	0	0.00	141.50	1	1,101	0.09%
2024/04/18	1	158.00	1	150.50	150.00	0	1,078	0.00%
2024/04/16	0	0.00	4	155.75	155.50	-4	1,006	-0.40%
2024/04/15	3	161.00	0	0.00	157.50	3	970	0.31%
2024/04/09	0	0.00	2	154.75	157.00	-2	830	-0.24%
2024/04/08	0	0.00	4	147.63	148.50	-4	787	-0.51%
2024/04/03	1	140.00	0	0.00	141.50	1	758	0.13%
2024/04/01	1	141.00	1	143.00	143.00	0	772	0.00%
2024/03/29	1	140.00	1	140.00	140.00	0	769	0.00%
2024/03/28	3	146.83	0	0.00	143.00	3	762	0.39%
2024/03/26	1	145.00	4	150.63	146.00	-3	764	-0.39%
2024/03/25	2	145.50	1	142.00	143.00	1	707	0.14%
2024/03/22	2	144.00	2	144.00	144.00	0	707	0.00%
2024/03/20	2	139.75	3	139.67	140.00	-1	718	-0.14%
2024/03/19	1	135.00	1.5	134.83	143.00	-0.5	725	-0.07%
2024/03/18	2.5	130.30	1	130.50	130.00	1.5	718	0.21%
2024/03/13	1	133.50	3.1	134.63	133.00	-2.1	850	-0.25%
2024/03/12	0	0.00	1	136.50	136.00	-1	1,024	-0.10%
2024/03/07	1	143.00	0	0.00	142.50	1	1,154	0.09%
2024/03/04	1	144.00	0	0.00	144.50	1	1,287	0.08%
2024/02/29	2	142.50	2.2	143.50	144.50	-0.2	1,287	-0.01%
2024/02/26	1	144.50	0	0.00	145.00	1	1,290	0.08%
2024/02/22	2	147.25	3	146.00	146.50	-1	1,284	-0.08%
2024/02/21	3	147.00	0	0.00	146.50	3	1,282	0.23%
2024/02/20	0	0.00	1	150.50	150.50	-1	1,283	-0.08%
2024/02/19	1	152.50	0	0.00	152.00	1	1,285	0.08%
2024/02/16	4	150.75	4	148.00	153.50	0	1,285	0.00%
2024/02/15	2	143.50	1	142.50	143.50	1	1,250	0.08%
2024/02/02	1	146.50	0	0.00	147.50	1	1,253	0.08%
2024/01/31	3	151.50	1	152.00	149.00	2	1,258	0.16%
2024/01/30	1	149.50	1	147.00	149.00	0	1,253	0.00%
2024/01/29	0	0.00	1	146.00	146.50	-1	1,246	-0.08%
2024/01/26	1	146.50	0	0.00	146.50	1	1,240	0.08%
2024/01/25	0	0.00	3	149.00	146.00	-3	1,244	-0.24%
2024/01/24	3	148.50	0.1	149.00	149.00	2.9	1,238	0.24%
2024/01/23	1	150.00	0	0.00	150.00	1	1,233	0.08%
2024/01/22	7	160.07	6.2	159.88	155.00	0.8	1,216	0.06%
2024/01/17	0	0.00	0.2	155.00	155.50	-0.2	1,167	-0.02%
2024/01/16	2	157.25	1	157.50	157.50	1	1,167	0.09%
2024/01/15	1.1	155.68	1	157.00	156.00	0.1	1,165	0.01%
2024/01/10	1.2	151.17	2	150.75	153.50	-0.8	1,182	-0.07%
2024/01/08	2	148.50	0	0.00	146.50	2	1,182	0.17%
2024/01/04	0.2	149.50	0	0.00	149.00	0.2	1,199	0.02%
2024/01/02	2	155.25	2	153.75	154.50	0	1,240	0.00%
2023/12/28	2.3	151.43	2	152.50	154.50	0.3	1,254	0.02%
2023/12/27	2	153.25	1	153.50	153.50	1	1,258	0.08%
2023/12/26	1	155.50	5	155.40	154.50	-4	1,293	-0.31%
2023/12/25	3	156.00	0	0.00	155.50	3	1,302	0.23%
2023/12/22	3.2	160.91	2	156.00	156.00	1.2	1,310	0.09%
2023/12/21	1	162.00	0	0.00	160.50	1	1,316	0.08%
2023/12/20	0	0.00	0	157.00	157.00	0	1,335	0.00%
2023/12/19	0	0.00	1	156.00	157.00	-1	1,342	-0.07%
2023/12/18	2	159.00	2	158.50	158.00	0	1,347	0.00%
2023/12/15	1	165.00	1	163.00	162.50	0	1,369	0.00%
2023/12/14	0	0.00	2	164.50	163.50	-2	1,421	-0.14%
2023/12/12	5	164.90	2	165.50	165.50	3	1,518	0.20%
2023/12/11	0.7	161.12	0	0.00	161.00	0.7	1,577	0.04%
2023/12/08	9.1	167.54	3	167.83	161.50	6.1	1,628	0.37%
2023/12/07	6	163.00	12	165.75	164.00	-6	1,578	-0.38%
2023/12/06	2	157.00	8	155.50	156.00	-6	1,448	-0.41%
2023/12/05	9	156.28	0.2	153.50	153.00	8.8	1,415	0.62%
2023/12/04	1	158.00	13	158.65	157.50	-12	1,386	-0.87%
2023/12/01	2	150.25	2	151.00	151.00	0	1,327	0.00%
2023/11/30	9	150.22	10	152.20	150.50	-1	1,300	-0.08%
2023/11/29	3	143.33	3.2	142.00	144.50	-0.2	1,287	-0.02%
2023/11/28	0	0.00	1	135.00	134.50	-1	1,268	-0.08%
2023/11/27	1	132.50	0	0.00	131.50	1	1,276	0.08%
2023/11/24	1.2	134.58	1	135.50	133.50	0.2	1,285	0.02%
2023/11/22	1	135.00	0	0.00	135.00	1	1,297	0.08%
2023/11/21	0.2	137.00	0.5	137.00	136.50	-0.3	1,300	-0.02%
2023/11/17	0	0.00	2.5	135.30	135.00	-2.5	1,301	-0.19%
2023/11/16	0	0.00	0.1	134.00	130.50	-0.1	1,299	0.00%
2023/11/15	1	135.00	0	0.00	133.50	1	1,299	0.08%
2023/11/14	1	132.00	1	131.50	131.50	0	1,323	0.00%
2023/11/13	1	135.00	0	0.00	132.50	1	1,350	0.07%
2023/11/10	2	134.75	1	134.00	134.00	1	1,358	0.07%
2023/11/09	1	133.50	2	136.00	136.50	-1	1,362	-0.07%
2023/11/03	0	0.00	1	127.50	129.00	-1	1,546	-0.06%
2023/10/31	1	125.50	0	0.00	122.50	1	1,660	0.06%
2023/10/30	0	0.00	1	128.00	128.50	-1	1,689	-0.06%
2023/10/26	2	126.25	1	127.00	126.50	1	1,760	0.06%
2023/10/25	1	132.50	0	0.00	131.00	1	1,791	0.06%
2023/10/20	1	129.50	1	126.00	129.50	0	1,926	0.00%
2023/10/17	2	134.75	0	0.00	135.00	2	2,052	0.10%
2023/10/16	1	136.00	1	138.50	135.50	0	2,129	0.00%
2023/10/12	0	0.00	0.2	140.00	141.00	-0.2	2,347	-0.01%
2023/10/11	1	142.50	5	140.20	139.00	-4	2,475	-0.16%
2023/10/06	2.1	144.98	1	143.00	142.50	1.1	2,742	0.04%
2023/10/04	0	0.00	1.2	152.37	152.00	-1.2	2,897	-0.04%
2023/10/03	1	156.00	0	0.00	154.50	1	2,904	0.03%
2023/10/02	1.2	157.84	1	155.00	156.50	0.2	2,899	0.01%
2023/09/26	0	0.00	1	152.00	152.50	-1	2,897	-0.03%
2023/09/25	4	157.25	4	157.38	156.50	0	2,898	0.00%
2023/09/20	1	153.50	0	155.00	152.00	1	2,865	0.03%
2023/09/19	8.2	156.40	4	158.88	154.50	4.2	2,847	0.15%
2023/09/18	4	158.38	2	159.50	158.50	2	2,789	0.07%
2023/09/15	1	156.00	2	156.50	156.50	-1	2,726	-0.04%
2023/09/14	9	153.00	9	152.44	154.50	0	2,672	0.00%
2023/09/13	2	147.00	9.1	146.63	148.50	-7.1	2,593	-0.27%
2023/09/12	5.1	135.97	4.4	132.53	135.00	0.6	2,543	0.03%
2023/09/11	5	144.80	5	147.90	143.00	0	2,525	0.00%
2023/09/07	1	144.00	0	0.00	143.50	1	2,503	0.04%
2023/09/06	3	145.83	1	145.00	145.00	2	2,526	0.08%
2023/09/05	1	147.00	1	144.50	146.50	0	2,542	0.00%
2023/09/04	4.2	145.55	6	143.67	146.00	-1.8	2,561	-0.07%
2023/09/01	1.1	137.64	1	140.00	137.50	0.1	2,547	0.00%
2023/08/31	3	138.00	0	0.00	137.50	3	2,595	0.12%
2023/08/30	0.1	135.50	1	135.00	135.00	-1	2,636	-0.04%
2023/08/29	1	132.00	0	0.00	131.50	1	2,657	0.04%
2023/08/28	0	0.00	3	133.00	132.50	-3	2,671	-0.11%
2023/08/25	1	137.00	0	0.00	137.50	1	2,681	0.04%
2023/08/24	5	139.40	7	142.21	139.00	-2	2,724	-0.07%
2023/08/22	2.1	139.50	0	0.00	138.00	2.1	2,797	0.08%
2023/08/18	4.1	141.99	1	142.00	142.00	3.1	2,881	0.11%
2023/08/17	3	144.50	1	144.50	145.50	2	2,880	0.07%
2023/08/14	0	0.00	3	133.50	135.00	-3	2,895	-0.10%
2023/08/11	3	141.83	3	142.17	140.00	0	2,895	0.00%
2023/08/10	10	142.70	4	142.88	140.50	6	2,893	0.21%
2023/08/09	5	147.50	4	150.75	155.00	1	2,820	0.04%
2023/08/08	5	148.10	4	150.88	151.00	1	2,758	0.04%
2023/08/07	2	146.50	3.3	150.04	154.00	-1.3	2,715	-0.05%
2023/08/04	3	140.67	4	142.50	144.50	-1	2,672	-0.04%
2023/08/02	8.3	146.71	5	147.00	146.00	3.3	2,662	0.12%
2023/08/01	2	156.00	1	155.50	154.50	1	2,636	0.04%
2023/07/31	3	158.67	5	159.90	155.00	-2	2,639	-0.08%
2023/07/28	1	156.00	1	155.50	154.50	0	2,620	0.00%
2023/07/27	3	161.83	0	0.00	158.50	3	2,610	0.11%
2023/07/26	1	170.00	1	170.50	171.00	0	2,591	0.00%
2023/07/25	6	174.92	4	177.75	171.50	2	2,591	0.08%
2023/07/24	1	178.50	0	0.00	176.00	1	2,559	0.04%
2023/07/21	5	174.40	4.5	176.12	179.00	0.5	2,546	0.02%
2023/07/20	5.2	181.52	4.2	181.43	178.00	1	2,542	0.04%
2023/07/19	18	183.64	12	183.50	180.00	6	2,490	0.24%
2023/07/18	3	182.33	2	185.00	183.00	1	2,465	0.04%
2023/07/17	11	181.82	13	183.00	175.00	-2	2,353	-0.08%
2023/07/14	5	186.60	4	185.88	186.50	1	2,360	0.04%
2023/07/13	5	175.30	7	181.50	180.50	-2	2,367	-0.08%
2023/07/12	3	168.83	10	169.55	172.00	-7	2,106	-0.33%
2023/07/11	2	153.00	6.5	154.01	156.50	-4.5	2,044	-0.22%
2023/07/10	0	0.00	3	146.17	146.00	-3	1,985	-0.15%
2023/07/07	8	143.38	4	144.38	143.00	4	2,019	0.20%
2023/07/06	5	147.20	0	0.00	143.50	5	2,076	0.24%
2023/07/05	1	145.50	3.1	144.95	146.00	-2.1	2,066	-0.10%
2023/07/04	3	143.00	4	144.25	143.00	-1	2,058	-0.05%
2023/07/03	0	0.00	3	142.17	141.50	-3	2,041	-0.15%
2023/06/30	1	137.50	0	0.00	138.50	1	2,074	0.05%
2023/06/29	1	140.00	0	0.00	138.00	1	2,087	0.05%
2023/06/28	1.1	139.95	3	139.50	139.50	-1.9	2,104	-0.09%
2023/06/26	0	0.00	1	136.00	136.50	-1	2,174	-0.05%
2023/06/21	3	136.50	1	137.00	136.50	2	2,240	0.09%
2023/06/20	1	140.50	0	0.00	137.00	1	2,290	0.04%
2023/06/19	4.1	140.65	1	140.00	140.00	3.1	2,360	0.13%
2023/06/16	1.2	140.33	0	0.00	139.00	1.2	2,354	0.05%
2023/06/15	2	143.50	3	143.67	143.50	-1	2,336	-0.04%
2023/06/14	0.2	145.50	0	0.00	145.00	0.2	2,343	0.01%
2023/06/13	2	148.75	0	0.00	147.00	2	2,345	0.09%
2023/06/12	4.4	146.70	1	147.00	146.50	3.4	2,340	0.15%
2023/06/08	0	0.00	5	153.40	151.00	-5	2,323	-0.22%
2023/06/07	2	153.25	4	154.50	156.00	-2	2,360	-0.08%
2023/06/06	8	153.25	7	152.64	152.50	1	2,422	0.04%
2023/06/05	2	149.25	2	147.50	151.00	0	2,366	0.00%
2023/06/02	3	145.67	5	146.00	144.50	-2	2,324	-0.09%
2023/06/01	5	143.30	0	0.00	143.00	5	2,308	0.22%
2023/05/31	1	147.50	2	148.75	147.00	-1	2,296	-0.04%
2023/05/30	8	148.31	4	146.13	146.50	4	2,280	0.18%
2023/05/29	2	153.75	1	156.50	152.50	1	2,243	0.04%
2023/05/26	7	160.71	7	157.64	155.50	0	2,234	0.00%
2023/05/25	3	159.33	5	160.30	163.00	-2	2,200	-0.09%
2023/05/24	1	150.00	1	148.50	149.50	0	2,123	0.00%
2023/05/23	1.3	145.77	1	146.50	149.50	0.3	2,119	0.01%
2023/05/19	1.1	139.41	0	0.00	138.00	1.1	2,097	0.05%
2023/05/18	1	134.00	0	0.00	133.50	1	2,079	0.05%
2023/05/17	2.1	131.64	0	0.00	131.50	2.1	2,071	0.10%
2023/05/08	1	151.50	0	0.00	149.00	1	2,104	0.05%
2023/05/03	0	0.00	1	157.50	156.00	-1	2,090	-0.05%
2023/05/02	0	0.00	1	158.50	156.50	-1	2,086	-0.05%
2023/04/28	3.1	156.21	3	157.00	156.00	0.1	2,094	0.00%
2023/04/27	3	150.00	2	153.50	149.50	1	2,118	0.05%
2023/04/26	3	145.17	2	147.75	148.00	1	2,129	0.05%
2023/04/25	5	145.80	6	144.42	143.00	-1	2,105	-0.05%
2023/04/24	0	0.00	1	152.00	153.00	-1	2,061	-0.05%
2023/04/21	4.1	155.61	2	154.25	150.50	2.1	2,050	0.10%
2023/04/20	2.1	158.36	4	156.75	157.00	-1.9	1,998	-0.10%
2023/04/19	2.4	162.52	2	163.00	160.00	0.4	1,961	0.02%
2023/04/18	14	155.46	30	154.12	157.00	-16	1,887	-0.85%
2023/04/17	2	148.25	0.2	151.50	151.50	1.9	1,744	0.11%
2023/04/14	15.2	137.89	4	139.13	138.00	11.2	1,721	0.65%
2023/04/13	4	137.25	6	135.25	134.50	-2	1,686	-0.12%
2023/04/12	18	137.17	17	137.94	139.00	1	1,660	0.06%
2023/04/11	0	0.00	4	136.50	135.50	-4	1,623	-0.25%
2023/04/10	2	129.75	0	0.00	129.00	2	1,565	0.13%
2023/03/31	2	133.00	2.3	133.30	132.00	-0.3	1,554	-0.02%
2023/03/30	0	0.00	1	128.00	129.00	-1	1,511	-0.07%
2023/03/29	1.2	127.35	0	0.00	126.50	1.2	1,504	0.08%
2023/03/28	5.1	128.52	4	126.00	126.00	1.1	1,502	0.07%
2023/03/27	5	132.30	2	131.00	131.00	3	1,479	0.20%
2023/03/24	4	133.25	4	133.13	131.50	0	1,438	0.00%
2023/03/23	1	128.50	1.1	129.59	131.50	-0.1	1,372	-0.01%
2023/03/22	4	126.75	12.1	127.89	130.50	-8.1	1,313	-0.62%
2023/03/16	1	118.00	0	0.00	114.00	1	1,231	0.08%
2023/03/15	0	0.00	1	119.00	118.50	-1	1,256	-0.08%
2023/03/14	4	119.38	0	0.00	119.50	4	1,272	0.31%
2023/03/13	2.1	125.67	1	123.50	122.50	1.1	1,297	0.08%
2023/03/10	3	127.00	8	123.44	122.50	-5	1,293	-0.39%
2023/03/09	13.1	127.47	15	127.50	134.50	-1.9	1,273	-0.15%
2023/03/08	4	121.88	1	122.50	122.50	3	1,197	0.25%
2023/03/06	0	0.00	1	119.00	121.50	-1	1,329	-0.08%
2023/03/03	2	119.00	1	121.50	118.50	1	1,390	0.07%
2023/02/24	0	0.00	1	123.50	123.50	-1	1,526	-0.07%
2023/02/23	4	123.25	2	124.00	123.00	2	1,526	0.13%
2023/02/22	0	0.00	10	120.00	120.50	-10	1,580	-0.63%
2023/02/21	0	0.00	2	121.50	121.00	-2	1,609	-0.12%
2023/02/20	1	122.50	0	0.00	123.00	1	1,637	0.06%
2023/02/17	1	122.00	2	121.25	122.00	-1	1,634	-0.06%
2023/02/16	1	119.00	0	0.00	119.00	1	1,628	0.06%
2023/02/14	1	118.50	0	0.00	118.00	1	1,618	0.06%
2023/02/13	12	124.58	1	123.50	120.50	11	1,619	0.68%
2023/02/10	2	119.00	1	121.50	122.50	1	1,581	0.06%
2023/02/09	0	0.00	3	118.17	118.00	-3	1,561	-0.19%
2023/02/08	1	121.00	1	120.00	119.50	0	1,567	0.00%
2023/02/07	6	120.33	4	120.75	121.50	2	1,562	0.13%
2023/02/06	0	0.00	10	117.00	116.00	-10	1,567	-0.64%
2023/02/03	1	118.00	0	0.00	116.50	1	1,574	0.06%
2023/02/02	10	123.50	0	0.00	121.00	10	1,559	0.64%
2023/02/01	1	120.50	1	122.00	121.00	0	1,544	0.00%
2023/01/31	0	0.00	1	119.00	119.00	-1	1,529	-0.07%
2023/01/17	1	118.00	0	0.00	118.00	1	1,485	0.07%
2023/01/16	2	111.25	2	112.00	113.00	0	1,424	0.00%
2023/01/09	1	111.50	0	0.00	112.50	1	1,384	0.07%
2022/12/29	0	0.00	1	101.50	101.50	-1	1,389	-0.07%
2022/12/28	0	0.00	1	106.50	103.00	-1	1,386	-0.07%
2022/12/26	0	0.00	2	105.00	104.50	-2	1,388	-0.14%
2022/12/19	1	109.00	1	109.50	110.00	0	1,418	0.00%
2022/12/08	2	117.50	2	118.00	117.00	0	1,363	0.00%
2022/12/07	2	120.00	0	0.00	115.50	2	1,344	0.15%
2022/12/06	1	125.00	0	0.00	123.50	1	1,308	0.08%
2022/12/05	2	125.00	3.1	125.66	125.00	-1.1	1,285	-0.09%
2022/12/02	1	122.50	0	0.00	122.50	1	1,245	0.08%
2022/12/01	2	124.50	1	122.50	122.00	1	1,224	0.08%
2022/11/30	2	119.25	0	0.00	119.00	2	1,180	0.17%
2022/11/28	8	120.00	4	119.88	120.50	4	1,131	0.35%
2022/11/25	2.1	116.60	2	117.75	118.00	0.1	1,054	0.01%
2022/11/24	10	115.50	26	111.67	116.00	-16	989	-1.62%
2022/11/23	11	112.00	0	0.00	109.00	11	913	1.20%
2022/11/22	10	107.50	6	107.08	110.50	4	892	0.45%
2022/11/21	4	108.00	4	105.00	105.00	0	864	0.00%
2022/11/18	1	108.50	2	111.50	109.50	-1	852	-0.12%
2022/11/17	3	109.67	3	110.28	112.00	0	788	0.00%
2022/11/16	1	101.50	0	0.00	102.00	1	761	0.13%
2022/11/14	1	98.50	1	99.00	99.00	0	762	0.00%
2022/11/11	1	98.70	0	0.00	97.10	1	809	0.12%
2022/11/09	0	0.00	0.1	96.80	97.80	-0.1	841	-0.01%
2022/11/08	0	0.00	1	95.50	95.00	-1	872	-0.11%
2022/11/04	1	96.60	0	0.00	96.70	1	934	0.11%
2022/11/03	0	0.00	4	95.48	96.70	-4	956	-0.42%
2022/11/02	1	95.20	0	0.00	95.20	1	969	0.10%
2022/11/01	0	0.00	2	90.90	92.60	-2	962	-0.21%
2022/10/31	0	0.00	3	87.70	87.40	-3	968	-0.31%
2022/10/27	1	84.40	0	0.00	86.30	1	1,011	0.10%
2022/10/18	1	90.50	0	0.00	90.50	1	1,154	0.09%
2022/10/17	1	85.10	0	0.00	86.80	1	1,170	0.09%
2022/10/11	1	90.54	0	0.00	90.00	1	1,254	0.08%
2022/09/30	0	0.00	4	89.70	93.30	-4	1,256	-0.32%
2022/09/26	0	99.20	0	0.00	98.50	0	1,257	0.00%
2022/09/23	1	107.00	0	0.00	104.50	1	1,267	0.08%
2022/09/12	1	113.00	1	112.50	112.50	0	1,536	0.00%
2022/09/05	2	110.03	2	111.25	110.00	0	1,572	0.00%
2022/08/30	8	124.38	0	0.00	124.50	8	1,564	0.51%
2022/08/25	4	128.75	1	128.50	128.00	3	1,537	0.20%
2022/08/22	0	0.00	1	126.50	126.00	-1	1,527	-0.07%
2022/08/19	0	0.00	1.3	132.12	129.50	-1.3	1,512	-0.09%
2022/08/18	8.1	129.52	9	132.78	131.00	-0.9	1,497	-0.06%
2022/08/17	5	126.50	6	126.83	127.50	-1	1,448	-0.07%
2022/08/16	0.2	126.00	0	126.50	127.00	0.2	1,445	0.01%
2022/08/11	3	119.50	0	0.00	114.00	3	1,404	0.21%
2022/08/04	0	0.00	2	103.00	101.00	-2	1,422	-0.14%
2022/07/28	0	109.50	3	110.67	109.00	-3	1,565	-0.19%
2022/07/27	1	121.50	0	0.00	125.00	1	1,531	0.07%
2022/07/22	3	134.67	0	0.00	133.00	3	1,525	0.20%
2022/07/21	2	136.50	1	137.00	136.50	1	1,510	0.07%
2022/07/20	1	129.50	0	0.00	129.00	1	1,473	0.07%
2022/07/18	5	125.90	4	127.88	130.50	1	1,471	0.07%
2022/07/08	11	120.77	11	118.55	118.00	0	1,570	0.00%
2022/07/04	1	110.00	0	0.00	114.00	1	1,724	0.06%
2022/06/23	0	0.00	1	122.00	121.00	-1	2,011	-0.05%
2022/06/22	13	119.50	12	119.46	119.50	1	2,158	0.05%
2022/06/21	3	122.83	4	122.75	130.50	-1	2,248	-0.04%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/17	3	143.50	3	142.50	144.00	0	2,457	0.00%
2022/06/16	1	157.00	1	150.00	143.50	0	2,537	0.00%
2022/05/30	0	0.00	3	165.00	165.50	-3	3,191	-0.09%
2022/05/27	1	161.00	1	162.50	160.50	0	3,201	0.00%
2022/05/26	2	160.50	0	0.00	160.00	2	3,222	0.06%
2022/05/25	1	160.50	0	0.00	162.00	1	3,281	0.03%
2022/05/24	1	162.50	1	164.00	157.00	0	3,304	0.00%
2022/05/18	1	168.50	1	166.00	169.50	0	3,407	0.00%
2022/05/17	1	169.50	0	0.00	166.00	1	3,396	0.03%
2022/05/16	4	170.13	4	165.88	165.00	0	3,456	0.00%
2022/05/11	0	0.00	1	164.50	167.00	-1	3,482	-0.03%
2022/05/10	1	163.50	1	165.00	161.50	0	3,470	0.00%
2022/05/09	0	0.00	1	152.50	153.00	-1	3,472	-0.03%
2022/05/06	3	156.33	2	154.00	152.50	1	3,523	0.03%
2022/05/04	3	144.00	3	141.50	144.00	0	3,645	0.00%
2022/04/28	1	141.50	1	144.00	140.50	0	3,837	0.00%
2022/04/27	1	138.00	3	140.17	143.00	-2	3,997	-0.05%
2022/04/25	0	0.00	1	144.50	144.50	-1	4,314	-0.02%
2022/04/22	1	157.00	2	149.75	150.00	-1	4,419	-0.02%
2022/04/21	1	160.00	0	0.00	160.00	1	4,435	0.02%
2022/04/20	0	0.00	1	162.50	159.50	-1	4,481	-0.02%
2022/04/19	2	166.50	4	168.38	163.50	-2	4,542	-0.04%
2022/04/18	2	168.50	0	0.00	166.00	2	4,554	0.04%
2022/04/15	0	0.00	2	178.00	177.00	-2	4,571	-0.04%
2022/04/13	1	180.00	2	179.50	180.00	-1	4,649	-0.02%
2022/04/11	4	176.50	4	177.63	183.00	0	4,775	0.00%
2022/04/08	2	178.00	1	174.50	175.50	1	4,731	0.02%
2022/04/07	4	193.88	4	191.75	186.00	0	4,677	0.00%
2022/04/06	1	192.00	0	0.00	191.00	1	4,699	0.02%
2022/04/01	1	197.00	0	0.00	196.00	1	4,755	0.02%
2022/03/31	2	205.25	1	200.00	198.50	1	4,795	0.02%
2022/03/30	7	204.86	5	204.50	203.00	2	4,849	0.04%
2022/03/29	2	204.75	1	203.50	207.00	1	4,937	0.02%
2022/03/28	1	202.50	1	205.00	213.00	0	4,906	0.00%
2022/03/25	20	205.25	19	205.61	200.00	1	4,822	0.02%
2022/03/24	9	197.11	11.1	195.66	198.00	-2	4,644	-0.04%
2022/03/23	12.1	189.13	11.1	194.37	196.00	1	4,522	0.02%
2022/03/22	10.1	181.70	11	183.64	183.00	-0.9	4,351	-0.02%
2022/03/21	7	202.64	1	195.50	195.00	6	4,289	0.14%
2022/03/18	10	207.60	26	208.71	216.50	-16	4,318	-0.37%
2022/03/17	16	197.75	6	196.83	197.00	10	4,205	0.24%
2022/03/16	2	195.50	2	192.00	193.00	0	4,131	0.00%
2022/03/14	8	196.25	6	194.67	191.50	2	4,064	0.05%
2022/03/11	2	191.25	2	190.00	193.00	0	4,007	0.00%
2022/03/10	9	185.39	8	186.63	191.50	1	3,926	0.03%
2022/03/09	2	169.50	6	171.17	174.50	-4	3,862	-0.10%
2022/03/08	4	167.00	0	0.00	164.00	4	3,845	0.10%
2022/03/07	4	178.00	4	178.00	174.00	0	3,841	0.00%
2022/03/04	0	0.00	0.2	185.15	184.50	-0.2	3,832	0.00%
2022/03/03	2.1	198.07	3	194.33	190.00	-0.9	3,826	-0.02%
2022/03/02	0	0.00	2	190.00	192.00	-2	3,759	-0.05%
2022/03/01	10	191.70	9	189.44	189.50	1	3,740	0.03%
2022/02/25	3.1	191.82	3	193.17	188.00	0.1	3,719	0.00%
2022/02/24	3	186.67	3	183.50	180.50	0	3,665	0.00%
2022/02/23	6	194.17	5	192.50	191.50	1	3,638	0.03%
2022/02/22	4	192.50	3	189.33	191.00	1	3,626	0.03%
2022/02/21	7	194.07	8.5	194.06	195.00	-1.5	3,581	-0.04%
2022/02/18	2	187.75	7	186.57	188.00	-5	3,547	-0.14%
2022/02/16	6	194.08	4	194.25	192.00	2	3,562	0.06%
2022/02/15	3.2	184.91	2	189.50	185.00	1.2	3,503	0.03%
2022/02/14	13	187.12	14	186.25	182.50	-1	3,466	-0.03%
2022/02/11	7	187.57	6	186.42	187.50	1	3,434	0.03%
2022/02/10	11.1	188.45	8	187.94	185.50	3.1	3,415	0.09%
2022/02/09	4	196.63	3	198.17	194.00	1	3,361	0.03%
2022/02/08	0.1	193.00	0	0.00	194.50	0.1	3,297	0.00%
2022/02/07	4	193.50	4	192.13	199.50	0	3,229	0.00%
2022/01/26	5	180.70	6	182.25	183.00	-1	3,154	-0.03%
2022/01/25	2	178.50	2	180.00	173.50	0	3,108	0.00%
2022/01/24	3	181.67	1.1	181.73	185.50	1.9	3,151	0.06%
2022/01/21	0	0.00	1	186.50	176.50	-1	3,083	-0.03%
2022/01/20	6	190.00	6	188.50	186.50	0	2,993	0.00%
2022/01/19	4	185.00	5	185.20	189.50	-1	2,843	-0.04%
2022/01/18	14	182.75	14	182.75	189.50	0	2,771	0.00%
2022/01/17	4	180.38	6	182.08	184.00	-2	2,568	-0.08%
2022/01/14	3	165.17	4	166.63	167.50	-1	2,466	-0.04%
2022/01/13	5	166.90	3	163.17	166.50	2	2,443	0.08%
2022/01/12	2.1	160.26	3	162.00	169.50	-0.9	2,391	-0.04%
2022/01/11	4	159.50	4	160.88	157.00	0	2,320	0.00%
2022/01/07	3	164.50	3	165.00	167.50	0	2,374	0.00%
2022/01/06	3	165.33	3	165.83	165.00	0	2,391	0.00%
2022/01/05	9	175.22	16	171.22	164.00	-7	2,363	-0.30%
2022/01/04	0	0.00	5	170.00	167.00	-5	2,294	-0.22%
2022/01/03	5	166.00	1	167.50	167.50	4	2,381	0.17%
2021/12/30	12	166.38	12	166.88	166.00	0	2,394	0.00%
2021/12/29	6	165.17	6	165.17	169.00	0	2,397	0.00%
2021/12/28	7	167.07	3	166.33	165.50	4	2,376	0.17%
2021/12/27	2	166.25	0	0.00	163.50	2	2,335	0.09%
2021/12/24	1	163.00	2	164.75	167.00	-1	2,303	-0.04%
2021/12/23	4	161.88	3	161.00	162.00	1	2,270	0.04%
2021/12/22	2	155.50	6	153.83	154.50	-4	2,178	-0.18%
2021/12/21	20	148.70	18	147.31	144.50	2	2,218	0.09%
2021/12/20	1	145.50	2	145.00	144.00	-1	2,380	-0.04%
2021/12/17	3	145.67	4	145.75	144.00	-1	2,540	-0.04%
2021/12/16	5	150.40	2	149.25	151.50	3	2,591	0.12%
2021/12/15	3	146.83	3	147.33	153.00	0	2,556	0.00%
2021/12/14	6	147.17	12	146.33	147.00	-6	2,474	-0.24%
2021/12/13	1	138.50	7	142.57	141.50	-6	2,349	-0.26%
2021/12/08	1	133.50	4	131.88	134.50	-3	2,335	-0.13%
2021/12/07	5	132.90	2	131.00	131.50	3	2,320	0.13%
2021/12/02	2	129.00	3	125.50	125.50	-1	2,274	-0.04%
2021/12/01	3	129.50	2	130.00	130.00	1	2,260	0.04%
2021/11/30	2	132.00	1	131.50	131.00	1	2,236	0.04%
2021/11/26	10	135.50	8	134.75	134.50	2	2,208	0.09%
2021/11/25	0	0.00	1	141.50	140.50	-1	2,188	-0.05%
2021/11/24	2	142.00	0	0.00	141.00	2	2,182	0.09%
2021/11/23	2	143.00	0	0.00	141.50	2	2,175	0.09%
2021/11/22	2	148.00	0	0.00	148.00	2	2,164	0.09%
2021/11/19	0	0.00	2	151.00	149.00	-2	2,160	-0.09%
2021/11/17	1	151.50	3	153.67	157.50	-2	2,128	-0.09%
2021/11/16	3	146.33	1	148.50	146.00	2	2,068	0.10%
2021/11/15	0	0.00	4	144.50	147.00	-4	2,049	-0.20%
2021/11/11	0	0.00	1	147.00	146.50	-1	2,003	-0.05%
2021/11/10	0	0.00	1	146.00	147.50	-1	1,994	-0.05%
2021/11/09	1	143.50	0	0.00	142.50	1	1,989	0.05%
2021/11/05	1	142.00	0	0.00	142.50	1	1,973	0.05%
2021/11/04	0	0.00	1	143.00	142.00	-1	1,984	-0.05%
2021/11/03	0	0.00	1	150.00	144.00	-1	1,978	-0.05%
2021/11/02	10	147.70	1	152.00	147.00	9	1,962	0.46%
2021/11/01	1	148.00	6	153.50	157.50	-5	1,901	-0.26%
2021/10/28	3	139.00	0	0.00	138.00	3	1,804	0.17%
2021/10/27	0	0.00	2	139.50	141.50	-2	1,799	-0.11%
2021/10/26	1	146.00	1	139.00	138.00	0	1,789	0.00%
2021/10/22	0	0.00	1	131.50	138.00	-1	1,773	-0.06%
2021/10/21	1	131.50	2	128.50	134.50	-1	1,779	-0.06%
2021/10/20	1	138.50	2	135.00	135.00	-1	1,795	-0.06%
2021/10/19	2	135.00	0	0.00	138.50	2	1,859	0.11%
2021/10/18	0	0.00	0	132.50	134.00	0	1,848	0.00%
2021/10/15	4	146.13	5	145.50	143.50	-1	1,803	-0.06%
2021/10/14	9	142.33	8	142.25	144.50	1	1,724	0.06%
2021/10/13	0	0.00	1	135.50	135.50	-1	1,673	-0.06%
2021/10/12	6	146.92	6	146.58	144.50	0	1,643	0.00%
2021/10/08	5	146.10	3	148.83	148.00	2	1,559	0.13%
2021/10/07	2	138.75	0	0.00	138.50	2	1,456	0.14%
2021/10/06	1	136.50	1	136.00	132.50	0	1,437	0.00%
2021/10/05	1	136.50	0	0.00	137.00	1	1,428	0.07%
2021/10/04	0	0.00	2	134.50	131.50	-2	1,391	-0.14%
2021/10/01	4	133.00	0	0.00	131.50	4	1,361	0.29%
2021/09/30	3	137.00	4	138.88	142.00	-1	1,330	-0.08%
2021/09/29	8	140.63	7	138.50	133.50	1	1,276	0.08%
2021/09/28	6	143.75	11	145.00	144.50	-5	1,216	-0.41%
2021/09/27	18	146.41	19	147.21	143.50	-1	1,100	-0.09%
2021/09/24	5	137.60	6	140.75	142.00	-1	908	-0.11%
2021/09/23	3	132.67	18.3	131.98	133.50	-15.3	741	-2.06%
2021/09/22	1	120.00	0	0.00	121.50	1	675	0.15%
2021/09/16	1	118.50	0	0.00	118.00	1	670	0.15%
2021/09/14	1	123.00	1	120.50	120.00	0	675	0.00%
2021/09/07	0	0.00	1.2	112.92	114.00	-1.2	648	-0.19%
2021/09/06	0	0.00	1	116.50	116.00	-1	657	-0.15%
2021/09/03	4	119.75	0	0.00	117.50	4	655	0.61%
2021/08/30	1	110.50	1	110.00	111.00	0	640	0.00%
2021/08/24	1	104.00	0	0.00	104.00	1	646	0.15%
2021/08/18	0	0.00	1	95.00	101.00	-1	643	-0.16%
2021/08/17	0	98.00	0	0.00	97.00	0	641	0.01%
2021/08/13	0.1	102.00	0	0.00	99.80	0.1	638	0.01%
2021/08/11	1	108.00	0	0.00	102.50	1	631	0.16%
2021/08/10	1	109.47	1	113.00	111.00	0	624	0.00%
2021/08/06	0	0.00	5	124.50	126.00	-5	601	-0.83%
2021/08/05	5	127.00	0	0.00	126.00	5	608	0.82%
2021/08/04	6	127.17	7	125.14	124.00	-1	613	-0.16%
2021/07/30	1	122.00	2	121.50	121.50	-1	600	-0.17%
2021/07/29	2	119.50	1	120.00	121.00	1	599	0.17%
2021/07/28	3	125.83	3	121.33	122.00	0	579	0.00%
2021/07/27	8	135.63	18	133.61	131.00	-10	554	-1.80%
2021/07/26	9	135.72	10	135.15	132.50	-1	536	-0.19%
2021/07/23	16.2	133.80	12	132.79	135.50	4.2	494	0.85%
2021/07/22	7.2	126.92	1	126.50	125.50	6.2	406	1.53%
2021/07/21	1	123.00	1	122.50	121.50	0	385	0.00%
2021/07/19	1	125.00	1	123.00	123.00	0	375	0.00%
2021/07/15	1	120.00	0	0.00	121.50	1	358	0.28%
2021/07/13	1	124.50	0	0.00	123.00	1	343	0.29%
2021/07/09	2	118.25	0	0.00	118.50	2	309	0.65%
2021/07/01	0	0.00	1	119.00	116.50	-1	353	-0.28%
2021/06/25	0	0.00	1	117.50	116.50	-1	369	-0.27%
2021/06/24	0	0.00	1	117.50	117.50	-1	381	-0.26%
2021/06/18	1	114.50	0	0.00	115.50	1	380	0.26%
2021/06/17	2	113.50	0	0.00	114.50	2	380	0.53%
2021/06/16	1	112.00	0	0.00	112.00	1	381	0.26%
2021/05/28	1	102.50	0	0.00	102.50	1	549	0.18%
2021/05/14	0	0.00	1	95.80	94.40	-1	587	-0.17%
2021/05/12	2	91.00	1	92.10	92.00	1	576	0.17%
2021/05/11	0	0.00	1	100.00	99.70	-1	560	-0.18%
2021/05/03	1	112.50	0	0.00	112.00	1	545	0.18%
2021/04/12	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/03/30	1	125.00	0	0.00	124.50	1	595	0.17%
2021/03/29	1	123.00	0	0.00	125.00	1	607	0.16%
2021/03/22	0	0.00	1	121.50	123.00	-1	884	-0.11%
2021/03/18	1	125.00	0	0.00	125.00	1	980	0.10%
2021/03/16	1	125.50	0	0.00	126.00	1	1,059	0.09%
2021/03/08	1	130.50	0	0.00	127.00	1	1,228	0.08%
2021/03/05	1	132.50	1	129.50	128.50	0	1,215	0.00%
2021/03/04	2	126.75	2	128.00	127.00	0	1,152	0.00%
2021/02/22	1	123.00	1	123.00	122.50	0	1,114	0.00%
2021/02/19	1	119.50	0	0.00	119.50	1	1,104	0.09%
2021/02/18	1	119.50	1	119.50	119.00	0	1,104	0.00%
2021/02/02	0	0.00	1	112.00	112.50	-1	1,097	-0.09%
2021/01/19	1	113.50	0	0.00	113.00	1	1,102	0.09%
2021/01/15	0	0.00	1	117.50	115.00	-1	1,092	-0.09%
2021/01/08	1	117.50	1	117.50	114.50	0	1,075	0.00%
2021/01/07	0	0.00	2	117.50	117.50	-2	1,063	-0.19%
2021/01/05	0	0.00	1	119.50	119.50	-1	1,064	-0.09%
2020/12/29	0	0.00	3	119.17	120.00	-3	1,126	-0.27%
2020/12/28	0	0.00	2	121.50	121.50	-2	1,120	-0.18%
2020/12/24	0	0.00	1	125.50	124.00	-1	1,091	-0.09%
2020/12/21	1	129.00	0	0.00	129.00	1	1,065	0.09%
2020/12/18	1.2	124.50	1	126.50	126.00	0.2	1,031	0.02%
2020/12/17	15	138.40	0	0.00	136.50	15	960	1.56%
2020/12/16	18	148.42	24	149.35	151.50	-6	935	-0.64%
2020/12/15	1	142.00	1	145.00	146.00	0	802	0.00%
2020/12/14	0	0.00	10.2	141.47	141.00	-10.2	721	-1.41%
2020/12/11	12	138.08	1	141.00	140.00	11	708	1.55%
2020/12/10	3	145.50	11.2	143.92	145.50	-8.2	683	-1.19%
2020/12/09	1.3	141.84	1	140.00	145.00	0.3	634	0.05%
2020/12/08	16	134.97	7	136.00	135.00	9	570	1.58%
2020/12/03	0	0.00	1	124.00	127.50	-1	499	-0.20%
2020/12/02	0	121.00	0	0.00	120.50	0	461	0.00%
2020/11/26	0	0.00	1	124.00	123.00	-1	464	-0.22%
2020/11/25	4	126.88	4	126.50	124.00	0	464	0.00%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/10	0	0.00	2	115.50	115.00	-2	494	-0.40%
2020/11/06	1	114.00	1	114.00	114.00	0	502	0.00%
2020/11/04	1	112.00	1	113.00	113.00	0	542	0.00%
2020/10/28	0	0.00	1	112.50	112.50	-1	571	-0.17%
2020/10/21	2	115.00	0	0.00	114.00	2	638	0.31%
2020/10/20	0	0.00	1	114.00	114.00	-1	654	-0.15%
2020/10/19	1	116.50	0	0.00	116.50	1	659	0.15%
2020/10/12	2	119.75	3	118.33	117.00	-1	706	-0.14%
2020/10/07	3	124.33	1	123.00	124.00	2	712	0.28%
2020/09/25	0	0.00	1	113.50	112.50	-1	1,099	-0.09%
2020/09/10	1	121.00	0	0.00	120.00	1	1,269	0.08%
2020/09/08	1	121.00	0	0.00	123.50	1	1,295	0.08%
2020/09/07	1	121.00	0	0.00	121.00	1	1,324	0.08%
2020/09/04	0	0.00	1	125.00	125.00	-1	1,360	-0.07%
2020/08/28	1	128.00	0	0.00	126.50	1	1,575	0.06%
2020/08/26	0	0.00	1	128.50	127.50	-1	1,682	-0.06%
2020/08/24	1	125.00	0	0.00	125.50	1	1,749	0.06%
2020/08/20	0	0.00	1	123.50	120.00	-1	1,802	-0.06%
2020/08/12	0	0.00	1.2	134.75	138.00	-1.2	1,983	-0.06%
2020/08/10	1	140.50	1	139.00	138.50	0	2,089	0.00%
2020/08/07	1	137.00	0	0.00	136.00	1	2,084	0.05%
2020/08/05	0	0.00	1	135.50	137.00	-1	2,160	-0.05%
2020/07/28	0	0.00	7	131.29	128.00	-7	2,409	-0.29%
2020/07/24	1	142.00	2	146.00	140.50	-1	2,465	-0.04%
2020/07/22	1	143.50	1	145.00	145.00	0	2,568	0.00%
2020/07/15	1	145.50	0	0.00	142.50	1	2,847	0.04%
2020/07/14	0	0.00	1	145.00	145.50	-1	3,096	-0.03%
2020/07/13	1	146.50	0	0.00	144.50	1	3,353	0.03%
2020/07/10	10	152.00	0	0.00	145.50	10	3,449	0.29%
2020/07/09	37.2	157.77	38	158.58	159.00	-0.8	3,402	-0.02%
2020/07/08	10	152.30	10	148.70	151.50	0	3,271	0.00%
2020/07/07	1	147.50	3	145.50	144.00	-2	3,265	-0.06%
2020/07/06	1	147.00	3	147.67	149.00	-2	3,303	-0.06%
2020/07/03	10	148.90	14	149.93	149.50	-4	3,353	-0.12%
2020/07/02	6	145.58	0	0.00	147.00	6	3,389	0.18%
2020/06/30	1	142.00	3	142.33	144.00	-2	3,471	-0.06%
2020/06/23	0	0.00	1	139.00	141.50	-1	3,773	-0.03%
2020/06/22	4	142.00	0	0.00	141.00	4	3,873	0.10%
2020/06/12	2	137.50	1	141.50	142.00	1	4,094	0.02%
2020/06/11	0	0.00	1	147.00	143.00	-1	4,253	-0.02%
2020/06/10	12	153.25	11	149.82	149.00	1	4,367	0.02%
2020/06/09	1	152.50	4	152.63	153.50	-3	4,443	-0.07%
2020/06/08	5	150.10	5	150.20	150.00	0	4,466	0.00%
2020/06/04	2	145.75	1	145.50	145.50	1	4,673	0.02%
2020/06/03	4	146.75	0	0.00	144.50	4	4,741	0.08%
2020/06/02	3	150.50	0	0.00	148.50	3	4,750	0.06%
2020/06/01	2	152.75	4	153.88	155.00	-2	4,775	-0.04%
2020/05/29	0	0.00	2	145.00	148.50	-2	4,955	-0.04%
2020/05/28	1	146.50	2	147.50	144.00	-1	5,040	-0.02%
2020/05/27	0	0.00	2	147.50	146.00	-2	5,101	-0.04%
2020/05/26	1	148.00	0	0.00	146.50	1	5,147	0.02%
2020/05/22	2	150.00	0	0.00	148.00	2	5,215	0.04%
2020/05/21	7	153.86	1	154.00	153.00	6	5,257	0.11%
2020/05/20	2	152.75	1	152.00	153.00	1	5,368	0.02%
2020/05/19	0	0.00	2	161.00	154.00	-2	5,451	-0.04%
2020/05/18	7	157.79	4	157.75	157.50	3	5,536	0.05%
2020/05/15	4	150.50	3	154.50	154.50	1	5,531	0.02%
2020/05/14	1	155.00	1	156.00	153.00	0	5,601	0.00%
2020/05/13	6	153.83	2	154.50	156.00	4	5,748	0.07%
2020/05/12	3	158.33	2	160.75	157.50	1	5,739	0.02%
2020/05/11	4	172.13	6	174.92	163.00	-2	5,759	-0.03%
2020/05/07	7	168.00	9	166.56	167.00	-2	5,829	-0.03%
2020/05/06	1	166.00	0	0.00	166.00	1	5,817	0.02%
2020/05/05	1	166.00	0	0.00	163.00	1	5,851	0.02%
2020/05/04	2	163.00	3	162.17	162.50	-1	5,815	-0.02%
2020/04/30	3	168.33	3	168.00	165.50	0	5,801	0.00%
2020/04/28	0	0.00	9	167.11	163.50	-9	5,717	-0.16%
2020/04/27	5	161.80	4	163.00	161.50	1	5,652	0.02%
2020/04/24	4	159.75	1	164.00	159.00	3	5,608	0.05%
2020/04/23	3	160.00	4	161.88	161.00	-1	5,565	-0.02%
2020/04/22	2	160.50	3	157.50	157.00	-1	5,468	-0.02%
2020/04/21	7	159.43	6	157.92	155.00	1	5,450	0.02%
2020/04/20	9	158.39	5	157.30	156.50	4	5,365	0.07%
2020/04/17	15	171.80	11	170.09	161.00	4	5,311	0.08%
2020/04/16	9	164.00	10	165.35	173.50	-1	5,054	-0.02%
2020/04/15	13	157.35	13	157.85	158.00	0	4,786	0.00%
2020/04/13	1	151.50	1	149.50	149.00	0	4,642	0.00%
2020/04/10	19	149.66	19	150.66	151.00	0	4,609	0.00%
2020/04/09	8	155.25	8	155.38	152.00	0	4,552	0.00%
2020/04/08	10	159.30	11	157.55	158.50	-1	4,496	-0.02%
2020/04/07	13	155.04	11	154.91	152.50	2	4,434	0.05%
2020/04/06	2	154.00	2	154.25	155.00	0	4,381	0.00%
2020/04/01	5	147.70	5	148.10	149.50	0	4,322	0.00%
2020/03/31	2	156.25	3	156.83	152.00	-1	4,258	-0.02%
2020/03/27	1	152.50	0	0.00	146.00	1	4,070	0.02%
2020/03/26	3	145.00	4.1	146.27	147.00	-1.1	3,945	-0.03%
2020/03/20	0	0.00	1	122.50	122.00	-1	3,874	-0.03%
2020/03/19	2	117.25	2	120.50	117.00	0	3,917	0.00%
2020/03/18	3	144.67	2	141.25	130.00	1	3,889	0.03%
2020/03/17	5	146.70	5	146.40	144.00	0	3,794	0.00%
2020/03/13	5	131.50	5	133.40	142.00	0	3,451	0.00%
2020/03/12	0	0.00	1	135.50	137.00	-1	3,313	-0.03%
2020/03/10	2	153.50	2	151.00	151.00	0	3,143	0.00%
2020/03/06	1	149.50	2	149.75	150.00	-1	2,881	-0.03%
2020/03/05	0	0.00	4	157.00	157.50	-4	2,830	-0.14%
2020/03/04	13	166.27	9	161.39	156.50	4	2,767	0.14%
2020/03/03	3	163.33	1	166.00	167.50	2	2,542	0.08%
2020/02/27	4.1	147.77	4	149.50	139.00	0.1	2,375	0.00%
2020/02/26	7	153.36	7	153.50	151.00	0	2,299	0.00%
2020/02/25	2	151.00	3	148.67	152.00	-1	2,204	-0.05%
2020/02/24	3	149.50	3	148.17	148.00	0	2,138	0.00%
2020/02/21	3	147.17	2	148.25	149.00	1	2,087	0.05%
2020/02/20	3	141.00	4	142.38	143.00	-1	1,964	-0.05%
2020/02/19	12	138.17	11	135.86	134.50	1	1,894	0.05%
2020/02/18	2	130.75	0	0.00	130.50	2	1,804	0.11%
2020/02/17	4	127.50	7	131.00	135.50	-3	1,765	-0.17%
2020/02/14	22	123.98	21	124.64	123.50	1	1,738	0.06%
2020/02/13	2	118.50	1	118.00	117.50	1	1,650	0.06%
2020/02/12	2	118.50	4	117.13	117.00	-2	1,667	-0.12%
2020/02/11	16	114.31	14	115.18	115.00	2	1,612	0.12%
2020/02/10	6	106.50	6	108.75	113.00	0	1,502	0.00%
2020/02/07	16	102.66	16	103.22	103.00	0	1,411	0.00%
2020/02/06	1	105.00	1	101.50	105.00	0	1,403	0.00%
2020/01/31	1	94.00	0	0.00	93.50	1	1,378	0.07%
2020/01/15	0	0.00	1	103.00	101.00	-1	1,560	-0.06%
2020/01/10	1	98.30	0	0.00	97.60	1	1,728	0.06%
2020/01/08	1	96.90	1	97.90	96.00	0	1,751	0.00%
2020/01/02	0	0.00	1	109.00	105.50	-1	1,775	-0.06%
2019/12/31	2	106.00	1	105.50	106.00	1	1,765	0.06%
2019/12/30	1	106.00	1	107.50	104.50	0	1,749	0.00%
2019/12/24	0	0.00	1	100.00	98.80	-1	1,793	-0.06%
2019/12/18	1	107.50	0	0.00	106.50	1	1,811	0.06%
2019/12/16	1	109.50	0	0.00	109.00	1	1,740	0.06%
2019/12/13	1	100.50	5	98.30	100.50	-4	1,613	-0.25%
2019/12/03	0	0.00	17	90.95	90.70	-17	1,598	-1.06%
2019/12/02	22	93.94	21	98.36	93.10	1	1,586	0.06%
2019/11/28	8	97.85	0	0.00	97.40	8	1,576	0.51%
2019/11/27	8	99.85	0	0.00	100.00	8	1,593	0.50%
2019/11/26	5	100.00	1	100.50	100.50	4	1,626	0.25%
2019/11/25	1	99.20	0	0.00	99.20	1	1,620	0.06%
2019/11/18	8	104.69	42	101.98	102.00	-34	1,679	-2.02%
2019/11/15	5	102.50	1	101.00	101.50	4	1,675	0.24%
2019/11/14	1	97.40	0	0.00	97.70	1	1,715	0.06%
2019/11/13	0	0.00	5	101.00	98.10	-5	1,758	-0.28%
2019/11/12	5	96.50	5	95.80	100.50	0	1,733	0.00%
2019/11/11	30	94.85	0	0.00	91.80	30	1,656	1.81%
2019/11/07	3	91.60	3	89.80	89.80	0	1,594	0.00%
2019/11/05	0	0.00	1	93.50	91.00	-1	1,567	-0.06%
2019/11/04	1	92.30	0	0.00	92.10	1	1,558	0.06%
2019/10/31	1	90.80	1	91.40	90.80	0	1,539	0.00%
2019/10/29	5	90.60	0	0.00	91.90	5	1,531	0.33%
2019/10/25	4	87.90	4	87.60	87.60	0	1,424	0.00%
2019/10/24	2	88.80	2	88.70	88.70	0	1,396	0.00%
2019/10/23	1	88.00	2	88.25	88.20	-1	1,391	-0.07%
2019/10/22	1	86.90	25	87.17	87.50	-24	1,400	-1.71%
2019/10/21	3	83.70	5	83.86	85.00	-2	1,382	-0.14%
2019/10/18	19	80.33	14	80.44	81.70	5	1,303	0.38%
2019/10/17	1	77.70	1	78.30	78.50	0	1,247	0.00%
2019/10/15	10	78.23	1	78.90	77.60	9	1,217	0.74%
2019/10/14	1	77.00	2	78.25	78.80	-1	1,193	-0.08%
2019/10/09	0	0.00	2	73.90	74.70	-2	1,181	-0.17%
2019/10/08	2	74.30	0	0.00	74.10	2	1,183	0.17%
2019/10/04	1	77.30	1	76.70	76.40	0	1,194	0.00%
2019/10/02	10	76.20	10	78.70	79.00	0	1,201	0.00%
2019/09/27	0	0.00	1	74.20	73.50	-1	1,149	-0.09%
2019/09/26	1	73.40	2	74.20	73.30	-1	1,142	-0.09%
2019/09/23	2	72.30	1	72.30	76.00	1	1,162	0.09%
2019/09/19	1	69.50	0	0.00	69.60	1	1,108	0.09%
2019/09/17	1	71.30	0	0.00	70.70	1	1,102	0.09%
2019/09/10	0	0.00	1	69.00	69.10	-1	1,076	-0.09%
2019/09/09	3	71.53	2	71.00	71.60	1	1,060	0.09%
2019/09/03	2	72.50	2	71.80	71.60	0	1,026	0.00%
2019/09/02	0	0.00	10	73.05	72.50	-10	1,023	-0.98%
2019/08/29	10	68.75	1	74.40	68.60	9	1,003	0.90%
2019/08/27	3	76.37	3	76.80	76.90	0	950	0.00%
2019/08/23	0	0.00	1	76.50	75.10	-1	906	-0.11%
2019/08/22	8	79.58	8	80.16	77.70	0	886	0.00%
2019/08/21	3	77.87	0	0.00	77.30	3	846	0.35%
2019/08/20	4	77.55	9	76.69	78.40	-5	823	-0.61%
2019/08/19	7	73.69	3	76.50	76.50	4	789	0.51%
2019/08/15	0	0.00	1	71.30	71.30	-1	645	-0.15%
2019/08/12	0	0.00	1	59.60	59.00	-1	571	-0.17%
2019/08/06	2	57.65	4	58.75	59.80	-2	572	-0.35%
2019/08/05	0	0.00	1	63.00	60.60	-1	571	-0.17%
2019/08/02	2	63.85	0	0.00	62.20	2	580	0.34%
2019/08/01	0	0.00	1	66.20	66.60	-1	575	-0.17%
2019/07/29	0	0.00	1	73.30	73.20	-1	534	-0.19%
2019/07/26	1	73.00	1	72.80	73.00	0	520	0.00%
2019/07/25	0	0.00	1	72.20	72.50	-1	511	-0.20%
2019/07/24	4	72.45	0	0.00	72.80	4	510	0.78%
2019/07/23	0	0.00	2	70.55	71.00	-2	471	-0.42%
2019/07/22	0	0.00	1	67.70	67.20	-1	433	-0.23%
2019/07/19	0	0.00	1	67.00	66.80	-1	434	-0.23%
2019/07/17	3	66.87	0	0.00	66.50	3	435	0.69%
2019/07/03	1	64.30	1	64.20	63.90	0	393	0.00%
2019/06/28	0	0.00	1	62.00	62.00	-1	349	-0.29%
2019/06/14	1	58.30	0	0.00	58.10	1	473	0.21%
2019/06/06	0	0.00	1	60.50	60.30	-1	550	-0.18%
2019/05/16	1	55.80	0	0.00	55.70	1	704	0.14%
2019/05/10	0	0.00	1	58.80	58.30	-1	731	-0.14%
2019/04/30	0	0.00	1	61.90	60.80	-1	735	-0.14%
2019/04/29	1	64.20	0	0.00	62.00	1	734	0.14%
2019/04/26	1	65.90	0	0.00	66.00	1	739	0.14%
2019/04/24	1	67.40	2	67.35	66.80	-1	827	-0.12%
2019/04/23	1	66.70	2	67.10	66.90	-1	828	-0.12%
2019/04/22	2	69.25	0	0.00	68.00	2	825	0.24%
2019/04/19	1	67.50	4	67.90	68.80	-3	816	-0.37%
2019/04/18	3	67.47	10	68.44	67.00	-7	809	-0.86%
2019/04/17	2	66.45	2	66.35	66.40	0	790	0.00%
2019/04/16	1	66.10	1	66.40	66.40	0	789	0.00%
2019/04/12	0	0.00	1	66.30	66.00	-1	795	-0.13%
2019/04/10	5	66.44	0	0.00	66.50	5	798	0.63%
2019/04/09	7	67.50	1	67.50	67.50	6	792	0.76%
2019/04/01	1	67.20	0	0.00	66.00	1	785	0.13%
2019/03/29	1	67.10	1	67.10	66.50	0	781	0.00%
2019/03/28	1	67.50	0	0.00	66.80	1	781	0.13%
2019/03/22	2	69.70	0	0.00	69.10	2	795	0.25%
2019/03/21	2	71.15	1	71.80	70.00	1	818	0.12%
2019/03/20	0	0.00	1	68.40	69.00	-1	766	-0.13%
2019/03/19	1	69.30	0	0.00	69.10	1	765	0.13%
2019/03/14	0	0.00	1	68.00	68.80	-1	735	-0.14%
2019/03/13	1	67.40	0	0.00	67.30	1	728	0.14%
2019/02/27	1	67.50	1	66.90	67.30	0	846	0.00%
2019/02/25	1	68.60	2	68.85	69.00	-1	846	-0.12%
2019/02/22	1	69.70	0	0.00	69.50	1	850	0.12%
2019/02/21	0	0.00	1	69.30	69.40	-1	871	-0.11%
2019/02/20	1	70.30	0	0.00	69.60	1	875	0.11%
2019/02/18	0	0.00	1	65.10	65.30	-1	791	-0.13%
2019/02/15	1	64.20	0	0.00	64.20	1	782	0.13%
2019/01/22	0	0.00	2	62.30	61.60	-2	895	-0.22%
2019/01/21	1	65.20	1	63.30	63.30	0	904	0.00%
2019/01/17	1	66.50	1	67.70	64.10	0	906	0.00%
2019/01/16	0	0.00	10	65.40	65.40	-10	831	-1.20%
2018/12/18	1	66.60	1	66.20	66.30	0	1,024	0.00%
2018/12/14	3	68.40	13	68.19	68.10	-10	1,019	-0.98%
2018/12/13	1	67.20	0	0.00	66.00	1	991	0.10%
2018/12/10	0	0.00	1	60.00	59.80	-1	1,022	-0.10%
2018/12/05	0	0.00	1	67.60	67.60	-1	1,075	-0.09%
2018/12/04	1	71.60	1	71.50	71.20	0	1,110	0.00%
2018/12/03	4	70.23	6	70.55	71.90	-2	1,148	-0.17%
2018/11/30	3	67.73	0	0.00	67.40	3	1,181	0.25%
2018/11/29	0	0.00	1	66.30	65.30	-1	1,203	-0.08%
2018/11/27	0	0.00	2	62.15	63.80	-2	1,345	-0.15%
2018/11/26	0	0.00	4	60.70	61.00	-4	1,416	-0.28%
2018/11/22	4	59.93	1	62.70	58.80	3	1,459	0.21%
2018/11/21	0	0.00	1	61.20	61.10	-1	1,469	-0.07%
2018/11/20	2	60.40	3	61.23	60.20	-1	1,476	-0.07%
2018/11/12	10	57.00	1	54.50	54.20	9	1,506	0.60%
2018/11/08	11	60.32	7	62.23	59.20	4	1,542	0.26%
2018/11/06	6	60.27	1	61.00	57.10	5	1,588	0.31%
2018/11/02	2	55.95	0	0.00	55.50	2	1,597	0.13%
2018/10/31	1	52.20	2	51.55	52.80	-1	1,574	-0.06%
2018/10/30	1	48.00	1	48.65	49.05	0	1,567	0.00%
2018/10/29	2	49.83	0	0.00	49.50	2	1,563	0.13%
2018/10/26	1	51.70	2	51.55	51.40	-1	1,567	-0.06%
2018/10/25	1	53.60	1	54.70	53.70	0	1,573	0.00%
2018/10/23	2	59.85	0	0.00	58.00	2	1,567	0.13%
2018/10/22	1	60.90	3	60.90	61.70	-2	1,564	-0.13%
2018/10/19	1	54.90	1	55.50	56.50	0	1,554	0.00%
2018/10/18	1	58.80	0	0.00	58.50	1	1,562	0.06%
2018/10/17	2	60.55	2	61.35	60.30	0	1,560	0.00%
2018/10/15	1	59.50	1	61.50	59.50	0	1,571	0.00%
2018/10/12	4	55.93	4	57.38	58.00	0	1,577	0.00%
2018/10/11	2	60.50	0	0.00	60.50	2	1,589	0.13%
2018/10/09	2	67.50	1	67.70	67.20	1	1,630	0.06%
2018/10/05	3	69.90	2	69.45	69.40	1	1,681	0.06%
2018/10/04	1	72.50	1	74.00	74.40	0	1,659	0.00%
2018/10/02	0	0.00	1	75.30	76.30	-1	1,666	-0.06%
2018/10/01	1	74.50	0	0.00	74.90	1	1,676	0.06%
2018/09/27	1	73.30	1	73.00	73.60	0	1,682	0.00%
2018/09/18	1	79.40	1	79.40	79.00	0	1,823	0.00%
2018/09/14	1	80.50	1	82.20	82.20	0	1,829	0.00%
2018/09/12	1	77.70	1	79.30	77.90	0	1,805	0.00%
2018/09/07	2	92.10	2	94.70	90.00	0	1,739	0.00%
2018/09/06	1	105.00	1	101.00	100.00	0	1,703	0.00%
2018/09/03	12	113.42	13	114.69	111.00	-1	1,585	-0.06%
2018/08/31	0	0.00	7	108.29	114.00	-7	1,462	-0.48%
2018/08/30	1	102.50	3	104.50	104.00	-2	1,370	-0.15%
2018/08/29	0	0.00	5	101.70	102.50	-5	1,348	-0.37%
2018/08/28	2	99.15	0	0.00	98.20	2	1,328	0.15%
2018/08/27	3	99.00	0	0.00	101.00	3	1,312	0.23%
2018/08/24	3	103.17	3	105.00	100.00	0	1,305	0.00%
2018/08/23	1	100.50	0	0.00	100.00	1	1,290	0.08%
2018/08/16	2	102.00	0	0.00	103.50	2	1,331	0.15%
2018/08/15	6	104.50	0	0.00	103.00	6	1,314	0.46%
2018/08/10	0	0.00	1	97.70	97.70	-1	1,211	-0.08%
2018/08/03	0	0.00	2	96.90	93.90	-2	1,253	-0.16%
2018/07/31	2	99.70	0	0.00	99.90	2	1,260	0.16%
2018/07/26	1	100.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	2	100.45	1	101.00	101.50	1	1,277	0.08%
2018/07/19	1	103.50	1	100.00	100.00	0	1,284	0.00%
2018/07/18	1	106.50	1	104.00	104.00	0	1,278	0.00%
2018/07/17	0	0.00	1	103.50	101.50	-1	1,257	-0.08%
2018/07/16	2	100.50	1	101.00	102.50	1	1,228	0.08%
2018/07/13	1	93.00	0	0.00	93.50	1	1,210	0.08%
2018/07/11	0	0.00	1	91.00	90.60	-1	1,243	-0.08%
2018/07/10	1	91.00	0	0.00	91.50	1	1,260	0.08%
2018/06/20	0	0.00	1	127.00	127.00	-1	1,332	-0.08%
2018/06/11	1	136.50	0	0.00	137.50	1	1,468	0.07%
2018/06/05	0	0.00	1	139.50	138.00	-1	1,567	-0.06%
2018/06/04	1	137.00	0	0.00	137.00	1	1,565	0.06%
2018/06/01	0	0.00	1	133.50	134.00	-1	1,568	-0.06%
2018/05/31	0	0.00	1	139.00	133.00	-1	1,559	-0.06%
2018/05/30	11	150.50	0	0.00	141.50	11	1,528	0.72%
2018/05/29	0	0.00	10	146.50	148.00	-10	1,472	-0.68%
2018/05/21	1	138.00	1	139.00	138.00	0	1,561	0.00%
2018/05/17	1	135.00	0	0.00	133.50	1	1,590	0.06%
2018/05/16	11	143.45	2	139.00	138.50	9	1,603	0.56%
2018/05/14	1	145.00	10	145.50	145.00	-9	1,590	-0.57%
2018/05/10	1	140.50	5	141.00	135.00	-4	1,566	-0.26%
2018/05/02	10	137.50	5	135.00	135.50	5	1,670	0.30%
2018/04/30	0	0.00	1	135.50	140.00	-1	1,709	-0.06%
2018/04/27	2	128.25	1	128.50	130.00	1	1,711	0.06%
2018/04/23	0	0.00	1	137.50	128.50	-1	1,756	-0.06%
2018/04/20	1	142.50	0	0.00	142.50	1	1,769	0.06%
2018/04/19	10	147.20	0	0.00	139.50	10	1,790	0.56%
2018/04/16	0	0.00	1	138.50	138.50	-1	1,747	-0.06%
2018/04/13	2	135.25	2	134.50	132.50	0	1,729	0.00%
2018/04/11	1	131.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	0	0.00	1	138.50	131.00	-1	1,702	-0.06%
2018/04/09	3	137.33	5	137.20	145.50	-2	1,670	-0.12%
2018/04/03	2	133.00	0	0.00	133.00	2	1,651	0.12%
2018/04/02	0	0.00	2	131.75	129.00	-2	1,644	-0.12%
2018/03/31	0	0.00	1	126.00	129.00	-1	1,652	-0.06%
2018/03/30	4	129.50	2	132.00	125.00	2	1,631	0.12%
2018/03/29	1	123.00	1	124.00	122.50	0	1,577	0.00%
2018/03/28	2	124.75	1	124.50	126.00	1	1,562	0.06%
2018/03/27	1	127.50	0	0.00	123.50	1	1,547	0.06%
2018/03/26	1	123.00	2	125.50	123.50	-1	1,501	-0.07%
2018/03/23	1	115.50	1	117.00	115.50	0	1,443	0.00%
2018/03/22	3	122.00	3	119.67	115.50	0	1,419	0.00%
2018/03/20	0	0.00	3	117.33	119.50	-3	1,339	-0.22%
2018/03/15	0	0.00	1	107.50	108.00	-1	1,227	-0.08%
2018/03/14	1	108.50	0	0.00	108.50	1	1,213	0.08%
2018/03/13	0	0.00	1	111.00	105.00	-1	1,195	-0.08%
2018/03/12	0	0.00	1	106.00	106.50	-1	1,137	-0.09%
2018/03/08	0	0.00	1	99.60	98.40	-1	1,098	-0.09%
2018/03/05	1	96.20	0	0.00	96.10	1	1,094	0.09%
2018/03/02	1	98.80	0	0.00	98.50	1	1,094	0.09%
2018/02/27	0	0.00	1	96.60	96.10	-1	1,090	-0.09%
2018/02/26	1	104.00	0	0.00	97.80	1	1,076	0.09%
2018/02/22	1	110.00	1	118.00	110.00	0	1,042	0.00%
2018/02/21	0	0.00	1	109.50	113.00	-1	1,014	-0.10%
2018/02/12	2	105.75	1	106.00	103.00	1	989	0.10%
2018/02/07	0	0.00	1	104.00	105.00	-1	978	-0.10%
2018/02/06	1	102.00	0	0.00	95.70	1	964	0.10%
2018/02/05	1	102.50	1	104.00	104.00	0	952	0.00%
2018/02/01	3	110.00	3	111.00	106.50	0	951	0.00%
2018/01/30	4	114.38	0	0.00	110.00	4	926	0.43%
2018/01/29	3	113.50	4	116.00	122.00	-1	904	-0.11%
2018/01/25	5	114.60	3	117.67	114.00	2	849	0.24%
2018/01/24	2	106.00	2	108.00	110.50	0	791	0.00%
2018/01/15	0	0.00	0.3	96.00	96.30	-0.3	751	-0.05%
2018/01/03	0	0.00	1	83.30	85.00	-1	649	-0.15%