寶一 (8222)-台新-台南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.90
漲跌
▲0.70
漲幅
+1.83%
成交量
196張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	40.62	0	0.00	39.20	3	372	0.80%
2024/11/25	0	0.00	5	39.15	39.05	-5	350	-1.43%
2024/11/20	5	37.79	0	0.00	37.80	5	355	1.41%
2024/11/12	8	39.80	1	39.30	39.00	7	357	1.96%
2024/11/08	0	0.00	2	39.00	39.00	-2	355	-0.56%
2024/11/07	3	39.82	1	39.00	38.85	2	355	0.56%
2024/10/14	0	0.00	18.1	38.01	38.50	-18.1	475	-3.81%
2024/10/08	1	38.20	0	0.00	38.15	1	466	0.21%
2024/10/07	0	0.00	1	38.55	38.60	-1	473	-0.21%
2024/09/30	0	0.00	1	38.55	38.50	-1	492	-0.20%
2024/09/27	1	38.90	0	0.00	38.75	1	506	0.20%
2024/09/25	0	0.00	1	39.20	39.10	-1	510	-0.20%
2024/09/24	1	39.10	1	39.20	39.05	0	515	0.00%
2024/09/23	5	38.62	5	40.15	39.95	0	509	0.00%
2024/09/13	0	0.00	2	36.35	36.30	-2	510	-0.39%
2024/09/11	18.1	35.48	0	0.00	35.35	18.1	514	3.52%
2024/09/10	2	34.90	0	0.00	35.55	2	517	0.39%
2024/09/09	1	35.80	8	35.84	36.00	-7	511	-1.37%
2024/09/06	1	33.60	0	0.00	33.60	1	497	0.20%
2024/09/04	1	34.00	0	0.00	33.55	1	511	0.20%
2024/08/21	0	0.00	1	35.15	35.10	-1	562	-0.18%
2024/08/20	0	0.00	2	35.50	35.15	-2	585	-0.34%
2024/08/16	1	35.25	3	35.25	35.20	-2	679	-0.29%
2024/08/15	4	34.85	1	35.00	35.10	3	684	0.44%
2024/08/14	1	34.85	0	0.00	34.85	1	704	0.14%
2024/08/13	0	0.00	1	34.80	34.80	-1	718	-0.14%
2024/08/09	1	34.20	4.5	34.14	34.05	-3.5	742	-0.47%
2024/08/08	3	34.00	0	0.00	33.70	3	772	0.39%
2024/08/07	1.1	34.31	9	34.27	34.55	-8	772	-1.03%
2024/08/06	0.2	32.19	47	31.83	32.10	-46.8	769	-6.09%
2024/08/05	1.3	34.47	1	33.60	33.40	0.3	759	0.04%
2024/08/02	4	37.64	5	37.10	37.10	-1	745	-0.13%
2024/07/30	1	37.30	5	37.20	38.60	-4	775	-0.52%
2024/07/29	2	38.18	0	0.00	38.00	2	776	0.26%
2024/07/26	4	39.01	0	0.00	38.80	4	778	0.51%
2024/07/23	5	39.51	12	39.91	39.95	-7	778	-0.90%
2024/07/22	10	39.71	0	0.00	39.45	10	781	1.28%
2024/07/19	4	41.73	0	0.00	41.40	4	782	0.51%
2024/07/18	6	44.55	7.2	44.21	42.75	-1.2	778	-0.15%
2024/07/17	0.2	42.90	0	0.00	42.75	0.2	744	0.03%
2024/07/12	3	42.70	0	0.00	42.60	3	872	0.34%
2024/07/11	1	42.95	1	43.05	42.95	0	887	0.00%
2024/07/10	0	0.00	2	43.00	43.00	-2	975	-0.21%
2024/07/09	1	43.05	0	0.00	43.05	1	1,189	0.08%
2024/07/08	0	0.00	0.5	44.44	43.60	-0.5	1,197	-0.04%
2024/07/05	0	0.00	3	44.50	44.55	-3	1,220	-0.25%
2024/07/03	2	45.10	5	44.99	44.95	-3	1,403	-0.21%
2024/07/01	1	44.45	2	44.43	44.30	-1	1,410	-0.07%
2024/06/28	1	44.20	0	0.00	44.80	1	1,446	0.07%
2024/06/27	1	44.45	7	44.41	43.95	-6	1,516	-0.40%
2024/06/25	5	43.39	5	43.46	43.70	0	1,721	0.00%
2024/06/24	2	43.55	2	44.00	43.55	0	1,988	0.00%
2024/06/20	2	44.63	6.5	44.76	43.60	-4.5	2,066	-0.22%
2024/06/19	5	43.35	3	43.55	43.30	2	2,128	0.09%
2024/06/18	2	44.00	2	44.30	44.05	0	2,126	0.00%
2024/06/14	0	0.00	6	44.10	43.90	-6	2,128	-0.28%
2024/06/12	0	0.00	0.2	43.35	43.20	-0.2	2,128	-0.01%
2024/06/11	4	43.54	0.2	43.80	43.45	3.8	2,128	0.18%
2024/06/07	10.4	44.38	6	44.38	44.60	4.4	2,124	0.20%
2024/06/06	2	43.45	1	43.20	42.95	1	2,109	0.05%
2024/06/04	4	43.43	5	43.28	43.15	-1	2,117	-0.05%
2024/05/31	0	0.00	0	43.70	43.25	0	2,137	0.00%
2024/05/30	0	0.00	1	43.80	43.40	-1	2,144	-0.05%
2024/05/29	2	43.95	0	0.00	44.00	2	2,144	0.09%
2024/05/28	0	44.20	0	0.00	44.15	0	2,151	0.00%
2024/05/27	6	44.18	1	44.05	44.05	5	2,155	0.23%
2024/05/24	0	44.70	0	0.00	44.35	0	2,165	0.00%
2024/05/23	10	45.82	11	45.10	44.45	-1	2,185	-0.05%
2024/05/22	1	43.95	1	44.10	43.95	0	2,124	0.00%
2024/05/21	0	0.00	28	44.77	44.25	-28	2,121	-1.32%
2024/05/20	10	45.19	8	45.05	44.70	2	2,123	0.09%
2024/05/17	1	45.55	3	46.20	45.90	-2	2,130	-0.09%
2024/05/16	27	45.45	0	0.00	45.20	27	2,127	1.27%
2024/05/14	21	45.50	5	45.61	45.40	16	2,135	0.75%
2024/05/10	1	43.80	0	0.00	44.00	1	2,139	0.05%
2024/05/09	2	44.60	2	44.95	44.15	0	2,154	0.00%
2024/05/07	2	44.45	0	0.00	44.65	2	2,187	0.09%
2024/05/06	2	44.88	1	45.10	45.15	1	2,184	0.05%
2024/05/03	2.5	44.08	0	0.00	43.85	2.5	2,179	0.11%
2024/04/29	0	0.00	0	45.30	45.00	0	2,189	0.00%
2024/04/26	0	0.00	1	45.70	45.00	-1	2,193	-0.05%
2024/04/25	1	45.25	3	46.55	45.25	-2	2,204	-0.09%
2024/04/22	5	45.71	0	0.00	44.85	5	2,274	0.22%
2024/04/19	1	47.95	2	47.80	47.50	-1	2,530	-0.04%
2024/04/18	1	48.65	0	0.00	48.30	1	2,656	0.04%
2024/04/16	8	46.26	15	46.18	46.30	-7	2,785	-0.25%
2024/04/15	31.5	49.75	29	50.32	48.35	2.5	2,728	0.09%
2024/04/12	5	47.68	1	48.00	47.80	4	2,586	0.15%
2024/04/11	1	47.80	1	47.85	47.40	0	2,625	0.00%
2024/04/10	5	49.78	8	49.13	49.35	-3	2,598	-0.12%
2024/04/09	5	48.41	4	48.48	49.00	1	2,507	0.04%
2024/04/08	2	47.38	0	0.00	46.60	2	2,433	0.08%
2024/04/03	2	47.70	3	47.87	47.60	-1	2,436	-0.04%
2024/04/02	1	48.45	3	48.63	48.75	-2	2,432	-0.08%
2024/04/01	7	48.78	18	49.13	49.35	-11	2,409	-0.46%
2024/03/29	8	47.44	0	0.00	47.10	8	2,343	0.34%
2024/03/28	10	49.95	3	50.30	48.70	7	2,317	0.30%
2024/03/27	33	48.63	25	49.07	49.00	8	2,143	0.37%
2024/03/26	1	45.95	1	46.00	46.55	0	1,953	0.00%
2024/03/25	3	46.65	3	46.50	46.30	0	1,932	0.00%
2024/03/22	6	45.77	21.5	45.74	46.40	-15.5	1,888	-0.82%
2024/03/21	0	0.00	5	43.45	43.50	-5	1,807	-0.28%
2024/03/20	2	43.00	4	43.00	42.90	-2	1,837	-0.11%
2024/03/18	2	42.65	2	43.05	42.95	0	1,859	0.00%
2024/03/15	1	43.05	1	43.45	42.95	0	1,910	0.00%
2024/03/14	2	42.70	0	0.00	42.75	2	1,918	0.10%
2024/03/13	5	43.36	4	42.80	42.80	1	1,931	0.05%
2024/03/12	2.5	44.04	2	44.35	43.85	0.5	1,946	0.03%
2024/03/11	8	43.99	5	44.23	43.65	3	1,950	0.15%
2024/03/08	0	0.00	15	43.20	43.05	-15	1,954	-0.77%
2024/03/07	2	44.10	38	44.29	43.65	-36	1,964	-1.83%
2024/03/06	12	45.22	2.3	45.50	45.00	9.7	1,972	0.49%
2024/03/05	3	45.63	1	45.30	45.30	2	1,975	0.10%
2024/03/04	12	45.97	2	45.98	45.80	10	1,977	0.51%
2024/03/01	19	46.29	1	45.75	45.55	18	1,987	0.91%
2024/02/29	2	45.85	2	46.10	45.75	0	2,106	0.00%
2024/02/27	4	46.20	1	46.20	45.90	3	2,260	0.13%
2024/02/26	5	47.17	4	47.53	47.30	1	2,246	0.04%
2024/02/22	1	46.30	0	0.00	46.25	1	2,215	0.05%
2024/02/21	0	0.00	3	46.75	46.65	-3	2,213	-0.14%
2024/02/20	3	47.48	0	0.00	47.05	3	2,211	0.14%
2024/02/19	0	0.00	1	48.75	48.05	-1	2,193	-0.05%
2024/02/16	0	0.00	5	48.23	48.50	-5	2,184	-0.23%
2024/02/15	4	46.54	0	0.00	47.05	4	2,172	0.18%
2024/02/05	2	48.38	1	47.50	47.55	1	2,165	0.05%
2024/02/02	1	48.00	0	0.00	47.75	1	2,156	0.05%
2024/02/01	0	0.00	1	47.90	47.30	-1	2,142	-0.05%
2024/01/31	0	0.00	2	46.75	47.05	-2	2,124	-0.09%
2024/01/30	0	0.00	3	46.38	46.60	-3	2,116	-0.14%
2024/01/26	2	45.65	3	45.97	45.40	-1	2,100	-0.05%
2024/01/25	6	45.83	3	45.80	46.00	3	2,098	0.14%
2024/01/23	0	0.00	37	45.09	45.05	-37	2,093	-1.77%
2024/01/19	3	45.00	44	45.67	45.00	-41	2,094	-1.96%
2024/01/18	0	0.00	1	46.35	45.45	-1	2,104	-0.05%
2024/01/17	3	45.68	0	0.00	45.60	3	2,088	0.14%
2024/01/16	6	48.45	2	48.70	47.65	4	2,068	0.19%
2024/01/15	93	50.63	18.4	50.28	49.40	74.6	2,034	3.67%
2024/01/12	52	49.48	55	49.22	49.30	-3	1,763	-0.17%
2024/01/11	2	45.45	3	46.07	46.70	-1	1,595	-0.06%
2024/01/10	10	48.29	12	49.21	46.50	-2	1,583	-0.13%
2024/01/09	3	46.45	0	0.00	46.30	3	1,438	0.21%
2024/01/08	7	48.80	6	48.20	47.00	1	1,466	0.07%
2024/01/05	3	46.80	14	48.14	48.20	-11	1,425	-0.77%
2024/01/04	5	46.13	7	46.56	46.05	-2	1,487	-0.13%
2024/01/03	4	46.90	7	46.62	46.10	-3	1,603	-0.19%
2024/01/02	7	47.23	4	47.70	47.40	3	1,606	0.19%
2023/12/29	13	47.08	4	46.98	47.20	9	1,601	0.56%
2023/12/28	2	46.90	0	0.00	46.80	2	1,596	0.13%
2023/12/27	4.3	47.00	2	46.95	47.00	2.3	1,605	0.14%
2023/12/26	0	0.00	15	46.80	47.05	-15	1,601	-0.94%
2023/12/25	3.1	46.56	6	46.50	46.75	-2.9	1,598	-0.18%
2023/12/21	33	47.59	31	47.08	46.20	2	1,607	0.12%
2023/12/19	8	45.61	6	45.31	44.85	2	1,636	0.12%
2023/12/18	12	46.57	9	46.53	46.40	3	1,656	0.18%
2023/12/15	5	46.90	4	47.39	47.00	1	1,684	0.06%
2023/12/14	0	0.00	3	46.15	45.70	-3	1,702	-0.18%
2023/12/13	3	47.27	2	47.30	46.15	1	1,797	0.06%
2023/12/12	8	46.89	14	47.14	46.65	-6	1,843	-0.33%
2023/12/11	1	46.20	2	46.35	46.15	-1	1,845	-0.05%
2023/12/08	3	45.75	1	46.30	46.00	2	1,910	0.10%
2023/12/07	4.6	45.93	1	46.90	45.40	3.6	2,048	0.18%
2023/12/06	5	44.94	4	45.10	45.20	1	2,472	0.04%
2023/12/05	2	44.98	0	0.00	44.80	2	2,671	0.07%
2023/12/04	10	46.30	0	0.00	45.80	10	2,718	0.37%
2023/12/01	2	45.73	11	46.45	45.40	-9	2,736	-0.33%
2023/11/29	8	45.58	0	0.00	45.30	8	2,884	0.28%
2023/11/28	2	45.55	0	0.00	45.60	2	3,045	0.07%
2023/11/27	10.5	47.13	7	47.31	45.90	3.5	3,315	0.11%
2023/11/24	7	46.69	12	46.88	47.45	-5	3,353	-0.15%
2023/11/21	0	0.00	2	45.20	44.65	-2	4,300	-0.05%
2023/11/20	0	0.00	1	43.90	43.95	-1	4,439	-0.02%
2023/11/17	1	43.30	0	0.00	43.50	1	4,583	0.02%
2023/11/15	1	42.90	2	43.15	42.85	-1	4,621	-0.02%
2023/11/14	0	0.00	7	43.15	42.45	-7	4,634	-0.15%
2023/11/10	2	42.08	0	0.00	42.00	2	4,661	0.04%
2023/11/08	0	0.00	4	44.60	44.10	-4	4,690	-0.09%
2023/11/07	5	44.24	1	43.95	43.85	4	4,720	0.08%
2023/11/06	0	0.00	2	44.50	44.75	-2	4,740	-0.04%
2023/11/03	0	0.00	1	43.60	43.90	-1	4,744	-0.02%
2023/11/02	1	43.05	2	43.00	43.10	-1	4,765	-0.02%
2023/11/01	2	42.23	0	0.00	42.20	2	4,770	0.04%
2023/10/31	1	44.75	4	43.23	42.85	-3	4,780	-0.06%
2023/10/30	1	44.35	1	43.85	43.85	0	4,803	0.00%
2023/10/26	1	46.50	1	45.40	44.50	0	4,920	0.00%
2023/10/25	7	45.01	3	44.83	44.90	4	4,911	0.08%
2023/10/24	1	44.60	0	0.00	44.60	1	4,945	0.02%
2023/10/23	1	44.00	1	44.05	43.80	0	4,960	0.00%
2023/10/20	2	43.95	1	44.15	43.80	1	4,997	0.02%
2023/10/19	1	45.00	3	45.30	45.30	-2	5,050	-0.04%
2023/10/18	8.1	46.07	10	45.60	45.10	-1.9	5,233	-0.04%
2023/10/17	2	46.90	4	48.23	46.80	-2	5,361	-0.04%
2023/10/16	2.1	50.05	9	50.24	49.00	-6.9	5,390	-0.13%
2023/10/13	10	49.24	3	49.42	49.20	7	5,402	0.13%
2023/10/12	9	49.34	13	49.39	49.80	-4	5,441	-0.07%
2023/10/11	13	49.18	59	49.84	47.80	-46	5,406	-0.85%
2023/10/06	36	47.15	8	47.65	46.80	28	5,341	0.52%
2023/10/05	3	47.15	0	0.00	47.00	3	5,374	0.06%
2023/10/04	10	46.92	3	47.20	46.70	7	5,434	0.13%
2023/10/03	7	48.04	10	48.09	47.75	-3	5,474	-0.05%
2023/10/02	0	0.00	2	47.70	47.70	-2	5,519	-0.04%
2023/09/28	6	46.98	6	47.25	47.00	0	5,553	0.00%
2023/09/27	3	46.30	3	46.85	46.75	0	5,616	0.00%
2023/09/26	9	47.28	9	46.93	46.60	0	5,687	0.00%
2023/09/25	5	47.47	6	48.08	48.00	-1	5,768	-0.02%
2023/09/22	5	47.05	0	0.00	47.75	5	5,805	0.09%
2023/09/21	8	47.09	6	46.78	46.30	2	5,947	0.03%
2023/09/20	16	48.40	0	0.00	48.15	16	6,151	0.26%
2023/09/19	6	49.68	7	49.63	48.85	-1	6,177	-0.02%
2023/09/18	3	51.73	5	52.20	50.80	-2	6,181	-0.03%
2023/09/15	1	50.20	1	50.60	50.10	0	6,195	0.00%
2023/09/14	11	52.35	14	52.56	52.30	-3	6,660	-0.05%
2023/09/13	7.3	51.99	12	52.23	52.10	-4.7	6,825	-0.07%
2023/09/12	22	54.16	14	53.84	53.50	8	6,822	0.12%
2023/09/11	93	56.38	117	56.38	54.60	-24	6,746	-0.36%	大賣/
2023/09/08	16	54.45	17	54.66	54.50	-1	6,355	-0.02%
2023/09/07	10	53.61	10	53.20	52.30	0	6,241	0.00%
2023/09/06	0	52.50	3	52.70	53.00	-3	6,346	-0.05%
2023/09/05	7	52.94	7	52.87	52.50	0	6,383	0.00%
2023/09/04	3	54.17	16	53.69	53.80	-13	6,478	-0.20%
2023/09/01	10	54.58	12	54.09	54.50	-2	6,551	-0.03%
2023/08/31	23	54.97	34	54.90	53.70	-11	6,488	-0.17%
2023/08/30	41	53.29	19	52.96	53.20	22	6,492	0.34%
2023/08/29	48	52.74	36	52.46	52.90	12	6,403	0.19%
2023/08/28	13	53.16	28.5	54.73	56.50	-15.5	6,138	-0.25%
2023/08/25	47	52.36	32	51.87	51.40	15	5,939	0.25%
2023/08/24	3	47.73	6	49.56	50.60	-3	5,646	-0.05%
2023/08/23	8.1	46.20	6	46.33	46.00	2.1	5,723	0.04%
2023/08/22	1.1	43.79	0	0.00	43.70	1.1	5,696	0.02%
2023/08/21	1	43.90	16	43.84	44.75	-15	5,826	-0.26%
2023/08/18	1	43.55	0	0.00	43.25	1	6,252	0.02%
2023/08/17	2	44.78	1	43.10	44.55	1	6,464	0.02%
2023/08/16	0	0.00	3	44.60	44.45	-3	6,777	-0.04%
2023/08/15	0.1	45.10	1	45.10	45.15	-1	7,261	-0.01%
2023/08/11	0.1	44.80	25	45.67	44.50	-25	8,123	-0.31%
2023/08/10	11.1	46.23	34	46.83	46.10	-22.9	8,183	-0.28%
2023/08/09	3.1	48.73	2	48.23	48.10	1.1	8,265	0.01%
2023/08/08	5	48.88	0.5	48.90	48.30	4.5	8,409	0.05%
2023/08/07	3	48.10	11	47.91	48.90	-8	8,638	-0.09%
2023/08/04	7.3	48.46	2	48.80	48.80	5.3	8,880	0.06%
2023/08/02	2	47.93	0	0.00	48.00	2	9,120	0.02%
2023/08/01	14	49.41	1	49.55	49.90	13	9,386	0.14%
2023/07/31	13	49.33	2	49.08	49.05	11	9,629	0.11%
2023/07/28	15.3	47.16	2	47.60	47.60	13.3	9,922	0.13%
2023/07/27	1	47.95	1	48.55	47.95	0	10,568	0.00%
2023/07/26	2	47.63	1	48.00	47.30	1	10,973	0.01%
2023/07/25	3	47.83	2	48.18	47.20	1	11,911	0.01%
2023/07/24	31.1	49.66	0	0.00	48.00	31.1	12,295	0.25%
2023/07/21	9.6	51.96	52.2	52.36	50.50	-42.6	12,847	-0.33%
2023/07/20	39.2	49.40	24	51.24	51.70	15.2	13,005	0.12%
2023/07/19	3	48.38	1	49.25	47.40	2	13,115	0.02%
2023/07/18	2	48.63	6	49.23	48.20	-4	13,519	-0.03%
2023/07/17	7	50.11	1	50.60	50.50	6	13,914	0.04%
2023/07/14	25	50.72	0	0.00	50.20	25	14,757	0.17%
2023/07/13	3	52.96	15.2	53.53	51.70	-12.2	15,312	-0.08%
2023/07/12	1	54.20	5	54.28	53.30	-4	15,538	-0.03%
2023/07/11	14.2	54.77	11	54.70	54.20	3.2	16,207	0.02%
2023/07/10	9	56.40	7	56.94	55.80	2	16,922	0.01%
2023/07/07	3	57.57	15	57.87	56.90	-12	17,515	-0.07%
2023/07/06	5.3	58.92	2	58.85	58.70	3.3	17,711	0.02%
2023/07/05	48	60.91	3	60.40	59.70	45	17,855	0.25%
2023/07/04	12.3	62.04	9	61.43	60.50	3.3	17,867	0.02%
2023/07/03	2	62.20	16	61.94	61.80	-14	18,032	-0.08%
2023/06/30	10.1	62.19	3	61.97	62.00	7.1	17,983	0.04%
2023/06/29	11	61.89	9	62.36	62.60	2	18,010	0.01%
2023/06/28	41.3	62.23	45	61.64	61.70	-3.7	17,929	-0.02%
2023/06/27	27	59.30	15	58.36	57.60	12	18,154	0.07%
2023/06/26	15	60.54	13	59.97	59.90	2	18,888	0.01%
2023/06/21	11	60.66	6	60.93	60.70	5	19,007	0.03%
2023/06/20	50.2	62.50	45.1	61.93	61.50	5.1	19,075	0.03%
2023/06/19	11	60.11	32.1	61.15	62.20	-21.1	18,614	-0.11%
2023/06/16	12	57.88	7	57.69	56.60	5	18,545	0.03%
2023/06/15	18.1	56.99	8.2	56.98	57.20	9.9	18,673	0.05%
2023/06/14	1	57.50	2	56.85	56.00	-1	18,739	-0.01%
2023/06/13	2	57.15	7	56.66	57.10	-5	18,802	-0.03%
2023/06/12	43.1	60.67	39	59.54	56.70	4.1	18,943	0.02%
2023/06/09	14	61.63	14	61.78	61.60	0	19,089	0.00%
2023/06/08	17	61.75	12	62.85	61.60	5	19,176	0.03%
2023/06/07	33	62.35	25	62.71	61.70	8	19,269	0.04%
2023/06/06	16.2	61.57	6	61.27	61.80	10.2	19,951	0.05%
2023/06/05	32	62.86	36	62.73	61.20	-4	20,384	-0.02%
2023/06/02	14	60.90	2	61.80	60.70	12	20,272	0.06%
2023/06/01	12	60.94	6	61.12	61.30	6	20,600	0.03%
2023/05/31	1	60.10	3	61.63	60.70	-2	20,610	-0.01%
2023/05/30	19	61.51	16	60.51	60.00	3	20,575	0.01%
2023/05/29	11	61.71	19	61.55	61.20	-8	20,462	-0.04%
2023/05/26	8	59.50	9	59.34	58.60	-1	20,319	0.00%
2023/05/25	20	62.04	22	61.39	60.70	-2	20,353	-0.01%
2023/05/24	27	64.13	23	64.02	63.20	4	20,597	0.02%
2023/05/23	17	61.71	30	61.74	62.30	-13	20,605	-0.06%
2023/05/22	21	61.77	28	62.13	61.30	-7	20,578	-0.03%
2023/05/19	57	61.05	71.4	61.74	60.30	-14.4	20,721	-0.07%
2023/05/18	69	60.06	51	59.53	59.80	18	20,418	0.09%
2023/05/17	16	55.99	30	56.42	58.30	-14	20,089	-0.07%
2023/05/16	19	53.91	20	53.45	53.00	-1	20,557	0.00%
2023/05/15	19	53.80	20	53.69	53.70	-1	21,686	0.00%
2023/05/12	18	54.99	38	55.19	54.90	-20	21,861	-0.09%
2023/05/11	46.4	56.03	15.3	55.80	55.20	31.2	21,814	0.14%
2023/05/10	23	59.28	13	59.28	57.50	10	21,569	0.05%
2023/05/09	10	59.48	4.2	58.74	58.30	5.8	21,331	0.03%
2023/05/08	4	60.40	5.2	60.27	61.00	-1.2	21,109	-0.01%
2023/05/05	9	63.19	4	63.43	62.70	5	20,839	0.02%
2023/05/04	35	65.14	20	64.85	64.10	15	20,632	0.07%
2023/05/03	45	66.35	33	66.29	65.80	12	20,413	0.06%
2023/05/02	30.1	65.66	19	65.18	64.50	11.1	19,817	0.06%
2023/04/28	57.3	65.74	50	66.06	64.10	7.2	19,398	0.04%
2023/04/27	37	59.86	54.1	61.14	62.50	-17.1	18,447	-0.09%
2023/04/26	32.2	62.23	51	62.78	56.90	-18.8	18,037	-0.10%
2023/04/25	22	56.52	36	58.19	59.40	-14	17,435	-0.08%
2023/04/24	25	54.82	21	54.30	54.00	4	17,110	0.02%
2023/04/21	36	53.27	28.2	53.84	52.50	7.8	16,943	0.05%
2023/04/20	88	57.10	74	57.28	54.00	14	16,522	0.08%
2023/04/19	105.3	57.24	78	57.05	58.40	27.3	16,072	0.17%	大買/
2023/04/18	24	56.02	35	55.81	57.30	-11	15,184	-0.07%
2023/04/17	8	48.69	15	49.55	52.10	-7	14,662	-0.05%
2023/04/14	57.1	47.77	48	47.10	47.45	9.1	14,416	0.06%
2023/04/13	54	44.03	70	44.95	46.35	-16	13,757	-0.12%
2023/04/12	55	42.20	55.3	42.35	42.15	-0.3	13,135	0.00%
2023/04/11	31	41.29	35.2	40.98	40.40	-4.2	12,524	-0.03%
2023/04/10	10	40.66	7	40.53	40.45	3	12,329	0.02%
2023/04/07	0	0.00	12	39.72	39.60	-12	12,213	-0.10%
2023/04/06	20.5	39.93	34.2	40.16	40.20	-13.7	12,267	-0.11%
2023/03/31	3	38.90	3	38.75	38.65	0	12,104	0.00%
2023/03/30	25	38.79	97	39.02	39.05	-72	12,142	-0.59%
2023/03/29	29	38.98	21	38.67	38.70	8	12,159	0.07%
2023/03/28	58	40.33	37.1	39.94	39.35	20.9	12,182	0.17%
2023/03/27	23.1	41.75	39	41.62	41.40	-15.9	11,900	-0.13%
2023/03/24	86.1	38.79	9	38.81	39.35	77.1	11,163	0.69%
2023/03/23	22	38.86	33	38.82	38.60	-11	11,081	-0.10%
2023/03/22	9	38.00	35	38.03	37.75	-26	10,907	-0.24%
2023/03/21	16	38.91	13	39.25	38.05	3	10,849	0.03%
2023/03/20	15	38.89	49	39.16	38.70	-34	10,723	-0.32%
2023/03/17	16	38.01	32	38.28	38.30	-16	10,538	-0.15%
2023/03/16	18	37.25	16.1	36.80	37.00	1.9	10,416	0.02%
2023/03/15	55	38.33	54	38.28	38.20	1	10,338	0.01%
2023/03/14	38	37.51	44	37.93	37.80	-6	10,137	-0.06%
2023/03/13	48	36.71	10	35.72	36.75	38	9,905	0.38%
2023/03/10	55	37.62	70	37.19	36.45	-15	9,787	-0.15%
2023/03/09	77.1	40.03	64	39.29	38.50	13.1	9,602	0.14%
2023/03/08	92	36.58	64	37.20	38.50	28	9,680	0.29%
2023/03/07	10	34.51	68	34.24	35.00	-58	9,848	-0.59%
2023/03/06	14	34.22	12	34.49	34.15	2	10,120	0.02%
2023/03/03	3	33.17	5	33.26	32.60	-2	10,436	-0.02%
2023/03/02	25	32.57	0	0.00	32.65	25	10,829	0.23%
2023/03/01	5	32.52	1	32.25	32.25	4	10,872	0.04%
2023/02/24	49	32.81	17	32.56	32.25	32	10,950	0.29%
2023/02/23	19	33.37	18	33.57	33.45	1	10,869	0.01%
2023/02/22	44	33.71	41	33.88	33.60	3	10,759	0.03%
2023/02/21	28	33.71	52	33.96	33.45	-24	10,389	-0.23%
2023/02/20	78	32.79	83	32.87	32.60	-5	9,946	-0.05%
2023/02/17	116	33.34	104	33.19	32.75	12	9,760	0.12%	大買/大賣/
2023/02/16	47	31.84	47	31.66	31.90	0	9,293	0.00%
2023/02/15	19	32.18	27	31.85	31.40	-8	9,115	-0.09%
2023/02/14	127	33.02	86	32.44	32.05	41	8,870	0.46%	大買/
2023/02/13	87	32.42	81	32.33	34.00	6	8,104	0.07%
2023/02/10	18	30.79	16	29.93	31.00	2	6,924	0.03%
2023/02/09	3	28.22	10	28.13	28.20	-7	6,684	-0.10%
2023/02/08	0	0.00	1	27.65	27.15	-1	6,705	-0.01%
2023/02/07	1	27.60	2	27.50	27.45	-1	6,813	-0.01%
2023/02/06	0	27.60	0	0.00	27.40	0	6,822	0.00%
2023/02/03	4	27.65	3	27.60	27.50	1	6,810	0.01%
2023/02/02	1	27.80	1.3	28.39	27.70	-0.3	6,800	0.00%
2023/02/01	3.3	27.74	12	28.30	28.20	-8.7	6,733	-0.13%
2023/01/31	6	26.83	11	27.14	27.25	-5	6,598	-0.08%
2023/01/30	12	26.23	17	26.36	26.25	-5	6,548	-0.08%
2023/01/13	1	25.35	0	0.00	25.10	1	6,595	0.02%
2023/01/12	4	25.50	0	0.00	25.20	4	6,660	0.06%
2023/01/11	13	26.37	10	27.00	25.70	3	6,657	0.05%
2023/01/10	12	25.71	4	25.60	25.60	8	6,594	0.12%
2023/01/09	0	0.00	10	26.50	26.50	-10	6,593	-0.15%
2023/01/06	1	26.60	0	0.00	26.35	1	6,604	0.02%
2023/01/05	0	0.00	3	27.00	26.65	-3	6,652	-0.05%
2023/01/04	2	26.70	2	26.48	26.25	0	6,630	0.00%
2023/01/03	3	25.92	1	25.55	26.30	2	6,666	0.03%
2022/12/30	15	26.33	20	26.30	26.00	-5	6,684	-0.07%
2022/12/29	10	25.70	13	25.35	25.40	-3	6,549	-0.05%
2022/12/28	18	26.01	23	26.16	25.40	-5	6,584	-0.08%
2022/12/27	19	27.11	2	26.68	26.30	17	6,560	0.26%
2022/12/26	4	27.28	4	26.98	26.50	0	6,524	0.00%
2022/12/23	21	26.64	21	26.74	27.00	0	6,435	0.00%
2022/12/22	2	26.58	10	26.53	26.50	-8	6,403	-0.12%
2022/12/21	8	26.11	4	25.70	26.50	4	6,402	0.06%
2022/12/20	10	27.51	0	0.00	26.60	10	6,377	0.16%
2022/12/19	34	30.61	40	29.46	29.40	-6	6,299	-0.10%
2022/12/16	3	31.68	8	31.31	32.65	-5	6,244	-0.08%
2022/12/15	1	31.50	3	31.75	32.55	-2	6,330	-0.03%
2022/12/14	0	0.00	1	29.40	29.60	-1	6,506	-0.02%
2022/12/13	7	29.45	0	0.00	29.05	7	6,627	0.11%
2022/12/12	0	0.00	2	29.50	29.50	-2	6,744	-0.03%
2022/12/09	2	30.15	0	0.00	30.15	2	7,036	0.03%
2022/12/07	1	32.45	2	30.83	30.70	-1	8,365	-0.01%
2022/12/06	2	31.53	10.1	31.80	31.60	-8.1	8,649	-0.09%
2022/12/05	11.1	32.73	25	33.42	32.00	-13.9	8,907	-0.16%
2022/12/02	0	0.00	35	32.13	31.85	-35	8,859	-0.40%
2022/12/01	17	31.94	1.4	31.48	31.65	15.7	8,835	0.18%
2022/11/30	85.1	34.09	64.2	33.16	31.90	20.9	8,853	0.24%
2022/11/29	57.4	31.01	118.1	32.12	32.85	-60.7	8,007	-0.76%	大賣/
2022/11/28	32.2	27.79	58	28.67	29.90	-25.9	7,308	-0.35%
2022/11/25	57	27.64	230	27.69	27.20	-173	6,873	-2.52%	大賣/鉅額交易
2022/11/24	58	25.44	125	26.16	27.00	-67	6,164	-1.09%	大賣/
2022/11/23	22	24.36	9	24.51	24.55	13	5,661	0.23%
2022/11/22	10	21.73	11	22.27	22.35	-1	5,608	-0.02%
2022/11/21	1	20.55	0	0.00	20.35	1	5,631	0.02%
2022/11/18	19	21.27	23	21.14	20.85	-4	5,650	-0.07%
2022/11/17	1	20.90	0	0.00	20.85	1	5,643	0.02%
2022/11/14	1	20.45	0	0.00	20.40	1	5,676	0.02%
2022/11/11	0	0.00	3	20.10	20.00	-3	5,944	-0.05%
2022/11/10	0	0.00	1	20.25	20.10	-1	6,038	-0.02%
2022/11/09	3	20.45	0	0.00	20.45	3	6,041	0.05%
2022/11/08	32	20.36	1	20.55	20.35	31	6,044	0.51%
2022/11/07	1	21.00	5	20.35	20.35	-4	6,059	-0.07%
2022/11/04	52	21.47	49	20.97	20.85	3	6,063	0.05%
2022/11/03	20	20.65	7	20.64	20.85	13	5,986	0.22%
2022/11/02	0	0.00	1	19.50	19.45	-1	5,923	-0.02%
2022/11/01	1	19.00	0	0.00	19.05	1	5,975	0.02%
2022/10/28	112	18.11	20	18.05	18.00	92	6,031	1.53%	大買/
2022/10/27	22	18.33	3	18.28	18.40	19	6,076	0.31%
2022/10/26	20	18.05	1	18.20	18.05	19	6,295	0.30%
2022/10/25	13	18.14	1	18.15	18.30	12	6,399	0.19%
2022/10/24	7	18.79	4	18.89	18.70	3	6,436	0.05%
2022/10/21	20	18.36	27	18.07	17.95	-7	6,428	-0.11%
2022/10/20	44	18.67	20	18.75	18.55	24	6,462	0.37%
2022/10/19	0	0.00	1	18.70	18.50	-1	6,701	-0.01%
2022/10/18	20	19.22	2	18.90	18.80	18	6,758	0.27%
2022/10/17	1	19.15	0	0.00	19.05	1	6,783	0.01%
2022/10/14	2	19.58	11	19.19	18.95	-9	6,895	-0.13%
2022/10/13	42	20.09	14	19.25	18.70	28	6,973	0.40%
2022/10/12	4	20.25	10	20.60	20.45	-6	7,045	-0.09%
2022/10/11	6	22.05	3	22.32	21.55	3	7,241	0.04%
2022/10/07	5	24.40	2	24.30	23.90	3	7,695	0.04%
2022/10/06	3	24.17	2	24.05	24.30	1	7,751	0.01%
2022/10/05	5	24.28	0	0.00	24.00	5	7,845	0.06%
2022/10/04	6	24.52	4	24.69	24.75	2	7,860	0.03%
2022/10/03	2	23.80	19	23.82	23.85	-17	7,884	-0.22%
2022/09/30	9	24.19	6	24.31	24.55	3	7,895	0.04%
2022/09/29	18	24.94	19	25.26	24.85	-1	7,863	-0.01%
2022/09/28	25	25.28	24	24.29	24.00	1	7,821	0.01%
2022/09/27	35	25.64	20	25.90	25.95	15	7,758	0.19%
2022/09/26	18	26.79	26	25.87	25.85	-8	7,702	-0.10%
2022/09/23	25	27.40	16	27.05	27.10	9	7,641	0.12%
2022/09/22	25	28.86	24	28.24	28.10	1	7,556	0.01%
2022/09/21	17	28.51	20	28.64	28.85	-3	7,438	-0.04%
2022/09/20	31	27.78	22	28.02	28.25	9	7,217	0.12%
2022/09/19	14	27.70	13	27.98	27.60	1	7,113	0.01%
2022/09/16	22	29.18	22	29.90	28.30	0	7,026	0.00%
2022/09/15	26	29.83	43	30.02	30.00	-17	6,993	-0.24%
2022/09/14	89	28.70	99	28.72	29.90	-10	7,350	-0.14%
2022/09/13	20	26.98	23	27.76	28.15	-3	6,994	-0.04%
2022/09/12	7	24.78	26	24.88	25.60	-19	6,815	-0.28%
2022/09/08	0	0.00	4	23.08	23.30	-4	6,664	-0.06%
2022/09/06	11	22.58	20	22.76	22.60	-9	6,658	-0.14%
2022/09/05	6	23.32	7	23.83	23.20	-1	6,560	-0.02%
2022/09/02	2	23.28	0	0.00	23.00	2	6,464	0.03%
2022/08/29	2	23.00	6	22.99	22.80	-4	6,412	-0.06%
2022/08/26	54	24.28	34	24.14	24.15	20	6,367	0.31%
2022/08/25	3	23.87	2	23.45	23.40	1	6,221	0.02%
2022/08/24	0	0.00	1	23.50	23.50	-1	6,181	-0.02%
2022/08/23	0	0.00	5	22.45	22.50	-5	6,139	-0.08%
2022/08/22	0	0.00	20	23.05	22.95	-20	6,117	-0.33%
2022/08/18	47	24.19	32	23.91	23.60	15	6,037	0.25%
2022/08/17	24	23.16	18	23.39	23.75	6	5,752	0.10%
2022/08/16	4	21.68	0	0.00	21.60	4	5,634	0.07%
2022/08/15	8	21.69	1	21.70	21.65	7	5,614	0.12%
2022/08/12	1	21.80	0	0.00	21.70	1	5,591	0.02%
2022/08/11	2	22.45	2	22.45	22.40	0	5,530	0.00%
2022/08/10	12	22.76	32	22.84	22.70	-20	5,480	-0.36%
2022/08/09	29	24.21	0	0.00	23.35	29	5,424	0.53%
2022/08/08	1	23.80	12	23.73	23.75	-11	5,361	-0.21%
2022/08/05	11	23.25	0	0.00	23.25	11	5,279	0.21%
2022/08/04	8	23.07	3	23.15	23.05	5	5,236	0.10%
2022/08/03	4	23.15	6	23.95	23.50	-2	5,176	-0.04%
2022/08/02	19	24.61	19	24.39	23.65	0	5,108	0.00%
2022/08/01	11	24.38	9	24.35	24.05	2	4,870	0.04%
2022/07/29	6	23.18	7	23.12	23.35	-1	4,745	-0.02%
2022/07/28	4	22.71	5	22.51	22.45	-1	4,686	-0.02%
2022/07/26	24	24.52	33	24.62	23.05	-9	4,571	-0.20%
2022/07/25	2	23.00	4	22.35	23.35	-2	4,250	-0.05%
2022/07/22	1	22.90	0	0.00	22.75	1	4,169	0.02%
2022/07/21	11	23.35	10	23.40	23.00	1	4,118	0.02%
2022/07/20	22	22.65	27	22.88	22.65	-5	3,968	-0.13%
2022/07/19	4	23.16	13	23.62	23.25	-9	3,864	-0.23%
2022/07/18	66	24.11	57	24.44	23.50	9	3,715	0.24%
2022/07/15	78	24.01	75.1	24.23	23.50	2.9	3,427	0.08%
2022/07/14	3	23.68	6.1	24.17	24.20	-3.1	2,901	-0.11%
2022/07/13	1.1	21.90	25	21.60	22.00	-23.9	2,770	-0.86%
2022/07/12	27	20.35	3	20.18	20.00	24	2,652	0.90%
2022/07/11	14	21.39	3	20.90	21.30	11	2,580	0.43%
2022/07/08	2	20.80	5	20.55	20.80	-3	2,541	-0.12%
2022/07/07	0	0.00	5	19.65	19.80	-5	2,490	-0.20%
2022/07/06	5	19.45	5	19.65	18.80	0	2,471	0.00%
2022/07/05	5	19.75	0	0.00	19.75	5	2,454	0.20%
2022/06/30	0	0.00	8	18.65	18.20	-8	2,371	-0.34%
2022/06/29	0	0.00	12	19.55	19.55	-12	2,327	-0.52%
2022/06/28	2	20.60	1	21.20	20.00	1	2,297	0.04%
2022/06/27	0	0.00	6	21.00	20.90	-6	2,248	-0.27%
2022/06/24	8	20.54	0	0.00	20.60	8	2,216	0.36%
2022/06/23	8	21.10	8	20.76	20.45	0	2,173	0.00%
2022/06/22	83	21.00	87	21.03	21.85	-4	1,885	-0.21%
2022/06/21	30	18.94	19	18.74	20.70	11	1,095	1.00%
2022/06/20	12	18.85	2	18.83	18.85	10	513	1.95%
2022/06/17	12	16.54	19	16.62	17.15	-7	363	-1.93%
2022/06/16	15	15.90	4	15.64	15.60	11	221	4.97%
2022/06/15	1	15.00	1	15.15	14.95	0	176	0.00%
2022/06/09	1	14.75	0	0.00	14.80	1	169	0.59%
2022/06/08	1	14.90	0	0.00	14.95	1	165	0.61%
2022/06/06	1	15.30	0	0.00	15.25	1	159	0.63%
2022/06/02	0	0.00	1	15.20	15.00	-1	154	-0.65%
2022/05/27	0	0.00	1	15.00	14.65	-1	150	-0.66%
2022/05/24	0	0.00	1	14.40	14.40	-1	152	-0.65%
2022/05/23	0.1	14.50	0	0.00	14.40	0.1	152	0.03%
2022/05/13	0	0.00	3	14.10	14.25	-3	182	-1.65%
2022/04/25	0	14.95	0.1	14.95	15.10	-0.1	167	-0.06%
2022/04/22	1.1	15.06	1	15.05	15.10	0.1	163	0.06%
2022/04/19	2	14.35	1	14.95	15.00	1	158	0.63%
2022/04/18	1	15.00	0	0.00	14.50	1	155	0.65%
2022/04/15	4	14.89	1	15.05	14.80	3	153	1.96%
2022/04/14	2	15.05	5	15.13	15.15	-3	143	-2.10%
2022/04/11	1	14.10	0	0.00	14.05	1	114	0.87%
2022/03/17	2	14.25	0	0.00	14.30	2	140	1.43%
2022/02/17	1	15.70	0	0.00	15.35	1	235	0.43%
2021/12/22	0	0.00	0.1	14.95	14.95	-0.1	316	-0.02%
2021/11/18	1	15.35	1	15.55	15.20	0	286	0.00%
2021/11/17	5	16.00	5	15.90	15.90	0	277	0.00%
2021/11/16	0	0.00	1	16.10	16.10	-1	267	-0.37%
2021/11/09	0	0.00	1	15.40	15.25	-1	194	-0.52%
2021/11/05	0	0.00	1	14.60	14.50	-1	238	-0.42%
2021/11/02	1	14.15	0	0.00	14.25	1	292	0.34%
2021/10/26	0	0.00	0	14.25	14.30	0	439	-0.01%
2021/10/22	1	14.35	0	0.00	14.10	1	515	0.19%
2021/10/21	1	14.80	0	0.00	14.35	1	570	0.18%
2021/10/20	0	0.00	1	14.55	14.50	-1	624	-0.16%
2021/10/19	1	14.70	0	0.00	14.50	1	634	0.16%
2021/10/14	0	0.00	4	14.05	14.15	-4	639	-0.63%
2021/10/08	0	0.00	4	14.10	14.25	-4	642	-0.62%
2021/10/04	4	14.15	0	0.00	14.15	4	635	0.63%
2021/10/01	1	15.25	0	0.00	14.65	1	632	0.16%
2021/09/30	4	15.15	0	0.00	15.25	4	614	0.65%
2021/09/17	1	14.00	1	14.40	14.05	0	636	0.00%
2021/09/06	2	14.15	2	14.00	14.00	0	656	0.00%
2021/09/03	0	0.00	1	14.25	14.10	-1	657	-0.15%
2021/09/02	1	14.25	0	0.00	14.15	1	659	0.15%
2021/08/24	0	0.00	1	14.20	14.20	-1	753	-0.13%
2021/08/23	0	0.00	20	14.15	14.25	-20	755	-2.65%
2021/08/20	1	14.15	0	0.00	13.95	1	761	0.13%
2021/08/19	0	0.00	5	13.90	13.85	-5	762	-0.66%
2021/08/18	5	13.95	0	0.00	14.20	5	760	0.66%
2021/08/12	1	15.15	6	15.11	15.15	-5	750	-0.67%
2021/08/11	6	14.82	0	0.00	15.05	6	750	0.80%
2021/08/10	1	15.40	1	15.55	15.50	0	694	0.00%
2021/08/09	0	0.00	1	15.10	15.15	-1	644	-0.16%
2021/08/04	1	15.90	5	15.97	15.95	-4	610	-0.66%
2021/08/03	3	15.20	3	15.30	15.20	0	557	0.00%
2021/08/02	1	15.95	1	16.05	15.70	0	544	0.00%
2021/07/30	3	16.27	1	16.70	15.85	2	530	0.38%
2021/07/29	3	16.12	4	16.21	16.95	-1	503	-0.20%
2021/07/28	1	14.40	16	15.78	15.95	-15	469	-3.20%
2021/07/27	3	14.98	3	15.48	14.95	0	442	0.00%
2021/07/26	8	15.58	16	15.02	15.70	-8	395	-2.02%
2021/07/23	0	0.00	10	14.50	14.30	-10	343	-2.91%
2021/07/22	0	0.00	5	13.80	13.90	-5	343	-1.46%
2021/07/21	0	0.00	1	13.80	13.65	-1	348	-0.29%
2021/07/20	5	13.95	2	13.90	13.85	3	349	0.86%
2021/07/19	10	14.00	0	0.00	14.10	10	347	2.87%
2021/07/16	10	14.00	0	0.00	14.05	10	366	2.73%
2021/07/13	20	14.01	19	14.01	14.05	1	380	0.26%
2021/07/12	15	14.23	0	0.00	14.00	15	383	3.92%
2021/07/02	2	14.58	1	14.40	14.40	1	504	0.20%
2021/06/28	0	0.00	1	14.05	14.10	-1	490	-0.20%
2021/06/25	1	13.95	0	0.00	13.95	1	488	0.20%
2021/06/24	2	13.90	0	0.00	13.90	2	486	0.41%
2021/06/22	0	0.00	1	14.25	14.15	-1	488	-0.20%
2021/06/21	1	13.90	1	13.95	13.90	0	487	0.00%
2021/06/18	1	13.85	1	14.00	13.90	0	487	0.00%
2021/06/17	1	14.00	1	13.80	13.90	0	489	0.00%
2021/06/15	0	0.00	1	13.95	14.05	-1	500	-0.20%
2021/06/10	1	14.15	0	0.00	14.25	1	578	0.17%
2021/06/09	1	14.45	0	0.00	14.45	1	581	0.17%
2021/06/07	0	0.00	1	14.65	14.75	-1	573	-0.17%
2021/06/04	4	14.75	2	15.03	15.00	2	565	0.35%
2021/06/03	1	13.90	1	14.35	14.55	0	513	0.00%
2021/06/01	1	13.40	0	0.00	13.30	1	487	0.21%
2021/05/12	0	0.00	40	12.58	12.50	-40	484	-8.26%
2021/05/07	0.1	14.15	0	0.00	13.85	0.1	467	0.01%
2021/05/05	1	13.65	0	0.00	14.20	1	464	0.22%
2021/04/28	5	15.10	0	0.00	15.05	5	435	1.15%
2021/04/26	1	14.70	0	0.00	14.60	1	420	0.24%
2021/04/21	0	0.00	2	14.60	14.60	-2	394	-0.51%
2021/04/20	1	14.60	0	0.00	14.80	1	389	0.26%
2021/04/13	2	14.50	0	0.00	14.20	2	349	0.57%
2021/04/07	0	0.00	3	13.85	13.85	-3	248	-1.21%
2021/03/25	10	13.65	0	0.00	13.70	10	241	4.15%
2021/03/19	0	14.05	0	0.00	13.85	0	234	0.01%
2021/03/17	1	13.90	0	0.00	14.30	1	221	0.45%
2021/03/16	3	14.85	0	0.00	14.00	3	205	1.46%
2021/03/10	0	13.45	0	0.00	13.25	0	146	0.00%
2021/03/08	2	13.60	2	13.40	13.40	0	149	0.00%
2021/02/25	0	0.00	2	13.55	13.65	-2	156	-1.28%
2021/02/19	40	12.25	0	0.00	12.60	40	147	27.03%
2021/01/13	0	13.15	0	0.00	13.00	0	178	0.03%
2020/12/28	0	0.00	2	13.45	13.55	-2	166	-1.20%
2020/12/09	0	0.00	3	13.60	13.70	-3	158	-1.89%
2020/12/03	5	13.65	0	0.00	13.60	5	149	3.35%
2020/11/24	0	13.25	0	0.00	13.20	0	143	0.00%
2020/10/27	0	13.25	0	0.00	13.00	0	124	0.00%
2020/10/26	0	13.10	0	0.00	13.00	0	132	0.00%
2020/08/19	2	14.20	0	0.00	14.15	2	228	0.87%
2020/08/06	6	13.28	0	0.00	13.20	6	218	2.75%
2020/07/01	7	15.00	0	0.00	15.00	7	193	3.61%
2020/06/01	7	14.30	0	0.00	14.30	7	176	3.97%
2020/04/16	10	13.10	0	0.00	13.15	10	123	8.13%
2020/04/15	10	13.10	0	0.00	13.25	10	122	8.14%
2020/03/17	0	0.00	3	12.65	12.60	-3	93	-3.22%
2020/03/13	0	0.00	8	15.60	15.45	-8	83	-9.54%
2020/01/17	0	0.00	1	18.30	18.30	-1	74	-1.34%
2019/10/21	3	18.57	0	0.00	18.10	3	85	3.51%
2019/07/17	0	0.00	2	20.50	20.50	-2	226	-0.88%
2019/07/11	2	20.58	0	0.00	20.55	2	226	0.88%
2019/07/09	0	0.00	3	21.20	21.05	-3	219	-1.37%
2019/07/04	3	21.75	5	21.70	21.60	-2	230	-0.87%
2019/06/18	0	0.00	1	20.80	20.90	-1	315	-0.32%
2019/06/10	1	21.85	0	0.00	22.20	1	327	0.31%
2019/06/04	0	0.00	1	20.75	20.65	-1	338	-0.30%
2019/06/03	23	21.00	0	0.00	20.80	23	355	6.47%
2019/05/28	1	20.65	0	0.00	20.70	1	545	0.18%
2019/05/20	0	0.00	4	20.70	20.75	-4	556	-0.72%
2019/05/15	0	0.00	1	20.05	20.05	-1	539	-0.19%
2019/04/24	0	0.00	2	19.90	19.90	-2	620	-0.32%
2019/04/23	0	0.00	1	19.75	19.90	-1	624	-0.16%
2019/04/11	0	0.00	1	19.60	19.65	-1	620	-0.16%
2019/03/29	0	0.00	1	20.90	20.65	-1	583	-0.17%
2019/03/27	1	21.50	0	0.00	21.30	1	564	0.18%
2019/03/18	4	20.16	0	0.00	20.20	4	492	0.81%
2019/03/14	1	19.85	1	19.45	19.40	0	482	0.00%
2019/03/11	1	20.80	0	0.00	20.55	1	451	0.22%
2019/03/08	1	20.30	1	20.85	21.15	0	436	0.00%
2019/03/07	1	21.10	1	20.55	20.10	0	414	0.00%
2019/03/06	1	21.20	0	0.00	21.00	1	396	0.25%
2019/03/05	3	21.53	1	21.45	21.70	2	373	0.54%
2019/03/04	5	20.17	3	20.50	20.50	2	316	0.63%
2019/02/27	1	19.85	4	20.06	19.85	-3	279	-1.07%
2019/02/25	2	18.80	0	0.00	18.45	2	193	1.03%
2019/01/30	1	17.80	0	0.00	17.70	1	158	0.63%
2019/01/24	2	18.53	17	17.99	18.80	-15	104	-14.35%
2019/01/18	2	16.95	0	0.00	17.00	2	81	2.46%
2019/01/17	2	17.05	0	0.00	17.00	2	82	2.44%
2019/01/16	7	17.11	0	0.00	17.10	7	81	8.58%
2019/01/15	5	17.12	0	0.00	17.30	5	81	6.17%
2019/01/14	2	16.70	0	0.00	16.75	2	75	2.63%
2018/09/20	0	0.00	6	17.30	17.20	-6	74	-8.02%
2018/08/30	0	0.00	1	18.50	18.50	-1	78	-1.27%
2018/08/21	1	18.05	0	0.00	18.10	1	87	1.14%
2018/05/30	2	19.60	0	0.00	19.50	2	412	0.49%
2018/05/29	1	19.75	0	0.00	19.75	1	411	0.24%
2018/05/07	0	0.00	1	22.20	22.20	-1	325	-0.31%
2018/05/04	1	22.10	0	0.00	22.20	1	308	0.32%
2018/04/03	0	0.00	6	19.85	20.25	-6	258	-2.32%
2018/04/02	0	0.00	1	19.85	20.40	-1	256	-0.39%
2018/03/22	1	18.90	0	0.00	18.75	1	285	0.35%
2018/02/26	0	0.00	3	18.80	18.80	-3	465	-0.64%
2018/02/23	0	0.00	5	18.79	18.75	-5	464	-1.08%
2018/02/12	4	18.55	0	0.00	18.10	4	462	0.87%
2018/02/09	4	17.90	11	18.30	18.20	-7	457	-1.53%
2018/01/31	1	20.05	0	0.00	20.05	1	442	0.23%
2018/01/30	10	20.31	0	0.00	20.10	10	446	2.24%
2018/01/23	2	20.55	0	0.00	20.55	2	447	0.45%
2018/01/08	2	21.50	0	0.00	21.30	2	422	0.47%
2018/01/04	1	21.95	0	0.00	22.00	1	414	0.24%