台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)
可現股當沖
  • 股價
    33.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167
  • 產業
    上櫃 鋼鐵類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大國鋼 (8415)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.133.85533.9133.80-5217-2.27%
2024/03/270.233.70133.8033.80-0.8231-0.36%
2024/03/26033.753033.5833.50-30232-12.87%
2024/03/25133.75133.8033.7502340.00%
2024/03/222933.6000.0033.702923812.16%
2024/03/1900.00133.7033.55-1263-0.38%
2024/03/1800.00433.6633.65-4266-1.50%
2024/03/1513.233.5500.0033.5513.22704.86%
2024/03/0700.00133.9033.90-1273-0.37%
2024/03/0600.00433.9333.90-4273-1.47%
2024/03/0500.00233.9033.90-2277-0.72%
2024/03/042533.7500.0033.75252788.99%
2024/03/0100.00134.0033.85-1278-0.36%
2024/02/2900.00633.9633.95-6277-2.17%
2024/02/23133.9000.0033.9012720.37%
2024/02/2100.00234.3534.25-2271-0.74%
2024/02/2000.00434.2334.25-4268-1.49%
2024/02/1900.00434.1834.20-4271-1.47%
2024/02/1600.00834.1834.15-8276-2.89%
2024/02/0500.00833.9533.90-8260-3.07%
2024/02/02133.90233.9033.85-1262-0.38%
2024/01/3100.00633.9533.80-6249-2.41%
2024/01/3000.00233.9533.80-2244-0.82%
2024/01/2900.00733.9033.80-7236-2.96%
2024/01/2600.001033.8333.80-10231-4.32%
2023/12/2700.00635.4035.40-6227-2.64%
2023/12/2100.000.535.1535.10-0.5208-0.24%
2023/12/1400.00134.6534.55-1176-0.57%
2023/11/0900.00133.4533.45-1150-0.67%
2023/11/02133.4000.0033.7011580.63%
2023/11/013033.3000.0033.303015719.02%
2023/10/313033.3000.0033.303015719.03%
2023/10/303533.5000.0033.353516221.57%
2023/10/273533.3500.0033.503516321.37%
2023/10/263533.3500.0033.303516521.19%
2023/10/252333.3000.0033.552316413.97%
2023/10/243033.2500.0033.303016518.18%
2023/10/236233.3200.0033.256216637.23%
2023/09/1800.002034.3534.35-20233-8.58%
2023/09/150.134.001934.1034.40-18.9233-8.10%
2023/09/1400.00333.9033.80-3230-1.30%
2023/09/1300.001033.3933.60-10229-4.35%
2023/09/06533.4500.0033.4552342.13%
2023/09/041033.4000.0033.55102434.11%
2023/08/31133.0000.0033.0012440.41%
2023/08/30133.0000.0033.0512500.40%
2023/08/18333.2500.0033.2532761.09%
2023/08/08133.6000.0033.5012890.34%
2023/08/07233.4500.0033.6022910.69%
2023/08/042733.6800.0033.70272919.28%
2023/08/010.233.20233.1533.25-1.9289-0.64%
2023/07/2500.00133.0032.85-1287-0.35%
2023/07/24133.0000.0033.0012830.35%
2023/07/21233.3300.0033.3022890.69%
2023/07/19233.3300.0033.3022940.68%
2023/07/18333.6800.0033.6032941.02%
2023/07/173935.4500.0035.453929713.09%
2023/07/14135.352035.3435.40-19296-6.42%
2023/07/131035.203135.2235.15-21294-7.13%
2023/07/121235.2200.0035.25122914.11%
2023/07/062035.5500.0035.60202986.69%
2023/06/26135.3000.0035.2513430.29%
2023/06/1900.001535.5035.50-15359-4.17%
2023/06/010.335.4500.0035.400.34540.05%
2023/05/310.334.8000.0035.400.34550.05%
2023/05/30334.7500.0034.7534470.67%
2023/05/26234.90434.9034.90-2447-0.45%
2023/05/194.334.9400.0034.904.34500.94%
2023/05/18234.9300.0034.9524510.44%
2023/05/17235.1000.0035.0524500.44%
2023/05/1200.00135.1035.40-1451-0.22%
2023/05/051035.5000.0035.65104712.12%
2023/05/0300.00135.9035.55-1478-0.21%
2023/04/26234.9300.0035.0024810.42%
2023/04/2400.00135.7035.70-1469-0.21%
2023/04/1300.00136.5036.45-1458-0.22%
2023/04/1200.00636.4036.35-6455-1.32%
2023/04/11636.1500.0036.1564551.32%
2023/04/1033.135.6200.0035.9533.14547.28%
2023/04/07335.7500.0035.9534330.69%
2023/04/060.236.0500.0036.050.24200.04%
2023/03/31335.9700.0036.0534140.72%
2023/03/303.336.0800.0036.053.34090.79%
2023/03/294.336.2100.0036.154.34141.02%
2023/03/28136.6000.0036.6014170.24%
2023/03/2413.336.6500.0036.9013.34333.06%
2023/03/231.536.7800.0037.001.54440.34%
2023/03/22236.9500.0037.0024510.44%
2023/03/21237.0000.0037.2024860.41%
2023/03/20137.0000.0037.2016150.16%
2023/03/1610337.0800.0036.4010362116.57% 大買/鉅額交易
2023/03/156637.9000.0037.806660910.82%
2023/03/14138.40238.5038.10-1610-0.16%
2023/03/13237.9800.0038.1026120.33%
2023/03/0600.00138.4538.40-1613-0.16%
2023/03/033038.1300.0038.20306104.92%
2023/02/22537.9500.0038.1056160.81%
2023/02/2100.00238.1538.15-2622-0.32%
2023/02/151038.25138.3038.4096731.34%
2023/02/14338.3000.0038.3036700.45%
2023/02/13138.3000.0038.3016710.15%
2023/02/10738.25138.2538.2566720.89%
2023/02/0900.00239.1038.55-2678-0.29%
2023/02/081338.2500.0038.40136681.95%
2023/02/073538.2600.0038.40356665.25%
2023/02/0100.00538.2938.30-5672-0.74%
2023/01/173237.6100.0037.55326704.77%
2023/01/163037.50137.5537.55296714.32%
2023/01/138537.6500.0037.458567112.65%
2023/01/12137.85237.6537.65-1675-0.15%
2023/01/1100.00137.7537.70-1676-0.15%
2022/12/27237.7800.0037.7027050.28%
2022/12/22138.70238.6838.65-1733-0.14%
2022/12/201737.29237.5037.40157452.01%
2022/12/192037.8500.0037.95207572.64%
2022/12/15139.05139.4039.0507560.00%
2022/12/1400.000.138.9539.00-0.1747-0.01%
2022/12/1300.002.138.8538.90-2.1737-0.28%
2022/12/1200.003338.3339.05-33713-4.63%
2022/12/093836.41236.4536.60367434.84%
2022/12/083836.5100.0036.75387585.01%
2022/12/0600.00536.3036.25-5779-0.64%
2022/12/0511836.71336.7336.7011577814.77% 大買/鉅額交易
2022/12/024435.99135.9535.95437755.54%
2022/12/01136.4000.0036.0517860.13%
2022/11/2900.001235.4835.80-12782-1.53%
2022/11/2800.00235.2035.40-2778-0.26%
2022/11/1600.00134.9034.90-1818-0.12%
2022/11/1400.00334.2534.35-3833-0.36%
2022/11/11133.5500.0033.5018220.12%
2022/11/10133.3000.0033.3518170.12%
2022/11/08133.501133.6333.35-10847-1.18%
2022/11/0700.001333.5833.65-13883-1.47%
2022/11/0200.00333.5033.40-3887-0.34%
2022/11/0100.00233.4033.20-2892-0.22%
2022/10/28133.0000.0033.0019060.11%
2022/10/1800.00133.4033.70-1934-0.11%
2022/10/12133.00133.2533.3509690.00%
2022/10/11133.3500.0033.1519770.10%
2022/10/0500.00834.0533.85-81,009-0.79%
2022/09/2800.003733.0233.10-371,145-3.23%
2022/09/27533.0000.0033.0051,1530.43%
2022/09/26733.0100.0033.0071,1640.60%
2022/09/22233.1300.0033.1021,2460.16%
2022/09/21133.4000.0033.2011,2420.08%
2022/09/2000.00133.7533.65-11,240-0.08%
2022/09/19133.6500.0033.6511,2420.08%
2022/09/141534.2000.0033.90151,1901.26%
2022/09/07133.8500.0033.8511,3200.08%
2022/09/021034.1500.0034.05101,3480.74%
2022/09/014134.0600.0034.10411,3533.03%
2022/08/311034.5000.0034.40101,3510.74%
2022/08/291434.7600.0034.70141,3461.04%
2022/08/2500.00935.5035.45-91,335-0.67%
2022/08/24235.4000.0035.1021,3330.15%
2022/08/2200.001035.9535.75-101,320-0.76%
2022/08/1700.00135.1034.95-11,290-0.08%
2022/08/16234.7800.0034.7021,2970.15%
2022/08/1550435.36135.2035.455031,29638.79% 大買/鉅額交易
2022/08/12535.05535.2635.0001,2830.00%
2022/08/09133.4000.0033.8011,2700.08%
2022/08/08233.1800.0033.4521,2780.16%
2022/08/04133.0500.0033.0511,3040.08%
2022/08/02734.6400.0034.2071,3200.53%
2022/07/28434.8500.0034.5541,3480.30%
2022/07/26134.9500.0035.5511,3670.07%
2022/07/25135.55135.3535.2501,3900.00%
2022/07/2200.001035.6535.65-101,408-0.71%
2022/07/20234.9500.0034.7521,5360.13%
2022/07/13533.55533.0033.0002,0070.00%
2022/07/11233.1300.0033.0022,1420.09%
2022/07/0800.00736.6036.00-72,205-0.32%
2022/07/0100.001035.0035.00-102,277-0.44%
2022/06/30135.00535.0035.15-42,245-0.18%
2022/06/28735.1100.0035.0072,2540.31%
2022/06/2700.00135.1035.10-12,293-0.04%
2022/06/2300.00635.0335.20-62,389-0.25%
2022/06/221035.0100.0035.05102,3810.42%
2022/06/21535.801,67735.0035.85-1,6722,342-71.37% 大賣/鉅額交易
2022/06/20135.051535.0035.00-142,300-0.61%
2022/06/1700.001035.0035.10-102,373-0.42%
2022/06/15135.1000.0035.0012,5090.04%
2022/06/1417634.71134.5035.001752,5176.95% 大買/鉅額交易
2022/06/13135.0000.0035.0512,5060.04%
2022/06/1000.00136.0035.20-12,540-0.04%
2022/06/0800.00135.0035.00-12,617-0.04%
2022/06/06134.90135.0535.1502,6880.00%
2022/06/02235.0000.0035.0522,8290.07%
2022/06/01135.0000.0035.1012,8960.03%
2022/05/31135.0000.0035.0012,9350.03%
2022/05/27135.1000.0035.1012,9870.03%
2022/05/26135.0000.0035.0013,0460.03%
2022/05/24235.3500.0035.3023,1930.06%
2022/05/191335.0300.0035.15133,7050.35%
2022/05/17235.2800.0035.3023,7660.05%
2022/05/1600.001035.3035.40-103,793-0.26%
2022/05/12735.011435.0035.00-73,902-0.18%
2022/05/11335.7800.0035.2534,0100.07%
2022/05/10234.9800.0035.5524,0790.05%
2022/05/091735.0400.0035.45174,1510.41%
2022/05/06135.20235.3335.75-14,274-0.02%
2022/05/05235.95236.2036.0004,5290.00%
2022/05/0400.00135.4035.70-14,554-0.02%
2022/05/0300.00335.2835.55-34,618-0.06%
2022/04/291135.401035.7035.6014,6730.02%
2022/04/28135.3500.0035.6514,7760.02%
2022/04/273634.851034.9035.35264,8200.54%
2022/04/261735.1400.0035.80174,7770.36%
2022/04/251435.54535.5035.2594,6980.19%
2022/04/22837.341437.5737.00-64,609-0.13%
2022/04/214537.821738.0937.30284,5620.61%
2022/04/207338.651038.7038.70634,5711.38%
2022/04/19339.43139.2539.3524,4810.04%
2022/04/18339.30540.1039.30-24,484-0.04%
2022/04/15741.34141.4540.7564,5390.13%
2022/04/1400.001841.1541.00-184,473-0.40%
2022/04/13541.05141.3040.9044,4320.09%
2022/04/11640.6800.0040.4064,4060.14%
2022/04/081539.602139.3140.40-64,391-0.14%
2022/04/071738.691139.4038.5064,3530.14%
2022/04/011138.052038.6338.90-94,357-0.21%
2022/03/311238.50138.4538.40114,3510.25%
2022/03/301638.810.239.0538.8015.84,3930.36%
2022/03/28239.58239.8039.9004,5110.00%
2022/03/24241.28541.3641.25-34,846-0.06%
2022/03/230.240.9000.0041.550.25,2070.00%
2022/03/22441.151641.4541.55-125,315-0.23%
2022/03/211441.211040.9540.3545,2570.08%
2022/03/17139.5000.0039.8515,1260.02%
2022/03/16639.20639.5839.3505,1260.00%
2022/03/151639.951339.6039.4035,1200.06%
2022/03/14240.40840.5740.85-65,128-0.12%
2022/03/1000.00439.9039.90-45,086-0.08%
2022/03/091038.502738.9739.20-175,065-0.34%
2022/03/083339.303140.2738.7025,0420.04%
2022/03/07240.331039.9840.30-84,905-0.16%
2022/03/04240.43940.6940.30-74,855-0.14%
2022/03/011441.29840.3540.2064,8680.12%
2022/02/25239.251139.4339.50-94,875-0.18%
2022/02/242538.94639.4138.45194,8670.39%
2022/02/23240.10240.5040.2004,7810.00%
2022/02/22541.212540.6740.30-204,755-0.42%
2022/02/215042.312442.5742.00264,6580.56%
2022/02/18240.50340.6341.05-14,336-0.02%
2022/02/17339.8500.0040.2034,3460.07%
2022/02/151140.81440.4540.0074,4030.16%
2022/02/1400.00440.4040.80-44,616-0.09%
2022/02/111541.26141.2040.70144,5730.31%
2022/02/10541.345.341.2641.15-0.34,697-0.01%
2022/02/09940.991641.2741.25-74,825-0.15%
2022/02/08641.21741.0941.15-14,776-0.02%
2022/02/076.341.002240.7041.60-15.74,647-0.34%
2022/01/26138.5500.0038.8514,4140.02%
2022/01/252038.691938.5938.5514,4160.02%
2022/01/24638.40738.4638.90-14,427-0.02%
2022/01/212039.081638.8038.7544,3800.09%
2022/01/20638.5816.138.7639.10-10.14,265-0.24%
2022/01/18138.40138.4038.1004,2160.00%
2022/01/17338.0700.0038.4034,2170.07%
2022/01/14737.4400.0038.1074,2500.16%
2022/01/131538.921539.1638.4504,2450.00%
2022/01/12137.3500.0037.8014,1400.02%
2022/01/11338.02337.5037.5004,1340.00%
2022/01/10238.401539.1038.40-134,180-0.31%
2022/01/0700.00338.8039.00-34,112-0.07%
2022/01/0600.003338.3538.90-334,127-0.80%
2022/01/05138.6000.0038.3014,1040.02%
2022/01/04338.4000.0038.0534,1210.07%
2022/01/0300.00338.2838.95-34,126-0.07%
2021/12/30139.25138.6538.5504,1480.00%
2021/12/29239.05338.5739.00-14,155-0.02%
2021/12/270.138.10138.2038.20-0.94,308-0.02%
2021/12/24237.935.138.2638.40-3.14,384-0.07%
2021/12/23539.15639.0338.85-14,389-0.02%
2021/12/229.139.04438.8639.455.14,3810.12%
2021/12/211638.582138.6839.00-54,315-0.12%
2021/12/20638.6711.138.8939.80-5.14,143-0.12%
2021/12/177838.7010638.2737.70-283,947-0.71% 大賣/
2021/12/161.136.69836.9236.50-6.93,613-0.19%
2021/12/15334.923635.3835.45-333,594-0.92%
2021/12/1400.00234.5534.30-23,600-0.06%
2021/12/13634.52634.8534.8003,6460.00%
2021/12/1000.00134.5034.45-13,710-0.03%
2021/12/09134.7500.0034.7513,9220.03%
2021/12/082235.051535.3334.7074,1500.17%
2021/12/071534.971435.0335.0514,3900.02%
2021/12/06234.93134.7534.5514,5150.02%
2021/12/0300.00235.1034.60-24,719-0.04%
2021/12/0200.00134.4534.50-15,022-0.02%
2021/12/01234.4000.0034.3525,2950.04%
2021/11/30833.7400.0034.4085,6700.14%
2021/11/29233.48233.5533.6005,8250.00%
2021/11/26734.11134.1534.0066,3800.09%
2021/11/25134.7500.0034.5516,5970.02%
2021/11/24735.1800.0035.0076,5920.11%
2021/11/23534.6700.0034.3056,5910.08%
2021/11/2200.00134.2534.35-16,788-0.01%
2021/11/19934.1600.0034.1096,8570.13%
2021/11/17134.85334.8034.65-26,934-0.03%
2021/11/161134.93335.1034.8586,9690.11%
2021/11/15635.4400.0035.5066,9940.09%
2021/11/12436.96136.6036.5537,0110.04%
2021/11/112738.006338.3337.25-367,003-0.51%
2021/11/1000.00536.6236.80-56,796-0.07%
2021/11/096837.372437.6937.15446,8580.64%
2021/11/08136.702737.1837.40-266,721-0.39%
2021/11/053133.52333.5534.00286,7510.41%
2021/11/03234.25434.2034.20-26,964-0.03%
2021/11/021333.95133.7533.75126,9980.17%
2021/11/01533.832134.1334.40-167,030-0.23%
2021/10/2900.00135.0034.75-17,000-0.01%
2021/10/251234.8800.0034.95127,5440.16%
2021/10/221335.421036.5034.9037,7070.04%
2021/10/21535.79635.7236.25-17,883-0.01%
2021/10/2013834.9300.0034.901388,0421.72% 大買/鉅額交易
2021/10/1900.00135.4535.55-18,260-0.01%
2021/10/18435.4000.0035.3548,9240.04%
2021/10/1500.00235.6535.75-210,188-0.02%
2021/10/14334.38434.4434.60-110,271-0.01%
2021/10/1300.00235.1034.30-210,378-0.02%
2021/10/1250035.1000.0035.0550010,4024.81% 大買/鉅額交易
2021/10/085035.3000.0035.705010,4650.48%
2021/10/076235.35435.4035.805810,5210.55%
2021/10/06435.5000.0035.40410,6090.04%
2021/10/0575034.80333.7035.5574710,9026.85% 大買/鉅額交易
2021/10/0417.235.542734.9434.70-9.811,281-0.09%
2021/10/013437.14337.0736.903111,2510.28%
2021/09/30737.762238.4138.40-1511,232-0.13%
2021/09/2915237.481437.4537.2513811,2401.23% 大買/鉅額交易
2021/09/2886037.8300.0037.8586011,3187.60% 大買/鉅額交易
2021/09/27137.9000.0037.85111,4510.01%
2021/09/2400.001138.0038.05-1111,781-0.09%
2021/09/231237.671337.8637.35-112,401-0.01%
2021/09/225637.773938.0737.301712,7650.13%
2021/09/17139.95739.8340.10-612,864-0.05%
2021/09/162340.8000.0040.452312,8820.18%
2021/09/152441.10441.0440.902012,8400.16%
2021/09/141640.921341.0340.90312,7970.02%
2021/09/13542.691342.7442.70-812,646-0.06%
2021/09/101042.47942.4141.95112,4320.01%
2021/09/09341.77141.9542.20212,1580.02%
2021/09/083142.302841.4940.95312,0050.02%
2021/09/071242.001442.3442.10-211,805-0.02%
2021/09/063542.081842.0141.551711,4960.15%
2021/09/033341.796741.7141.25-3411,221-0.30%
2021/09/02940.362440.0639.90-1510,867-0.14%
2021/09/015641.953241.5841.052410,7140.22%
2021/08/311139.594539.3440.35-3410,131-0.34%
2021/08/301638.331038.4538.1569,9170.06%
2021/08/273038.172238.5938.2089,9180.08%
2021/08/264839.114640.0838.5029,8720.02%
2021/08/251138.34138.5038.35109,6910.10%
2021/08/241038.501139.0039.20-19,648-0.01%
2021/08/2000.00537.1537.10-59,800-0.05%
2021/08/19237.33238.0037.5509,7810.00%
2021/08/181136.542438.1238.35-139,742-0.13%
2021/08/173237.351438.1436.30189,6930.19%
2021/08/161138.5800.0038.20119,6710.11%
2021/08/133239.651640.0739.10169,6530.17%
2021/08/12139.556840.3640.80-679,613-0.70%
2021/08/112140.491140.8039.35109,5810.10%
2021/08/101539.143639.5839.80-219,386-0.22%
2021/08/092539.571139.6039.00149,3190.15%
2021/08/06838.752639.3539.40-189,276-0.19%
2021/08/051238.872038.5338.40-89,248-0.09%
2021/08/043539.72739.7639.40289,2510.30%
2021/08/033640.311140.3240.25259,3030.27%
2021/08/021040.682041.0841.00-109,351-0.11%
2021/07/303540.744640.9340.40-119,297-0.12%
2021/07/291138.941239.3340.05-19,044-0.01%
2021/07/281538.883939.3738.65-248,972-0.27%
2021/07/276138.833939.1638.20228,8800.25%
2021/07/263940.04240.1039.45378,7980.42%
2021/07/232940.7710941.2841.05-808,710-0.92% 大賣/
2021/07/229341.283941.1140.70548,5100.63%
2021/07/2110144.4710944.8045.20-87,900-0.10% 大買/大賣/
2021/07/202439.153440.6741.25-106,633-0.15%
2021/07/19340.33141.3540.0526,6170.03%
2021/07/16139.601139.6839.50-106,973-0.14%
2021/07/15739.845539.6940.35-487,117-0.67%
2021/07/141837.572038.6338.90-27,291-0.03%
2021/07/137538.65639.3738.50697,3000.95%
2021/07/121741.593642.4041.15-197,344-0.26%
2021/07/092740.807040.6140.15-437,029-0.61%
2021/07/08737.612038.4138.80-136,572-0.20%
2021/07/071137.99637.4437.3056,5140.08%
2021/07/061638.71839.1438.6586,4890.12%
2021/07/05539.681139.9539.45-66,452-0.09%
2021/07/023238.816239.2639.25-306,378-0.47%
2021/07/014639.853840.2739.1586,2790.13%
2021/06/3023241.9418541.9841.00476,0490.78% 大買/大賣/
2021/06/294539.206239.2739.30-175,390-0.32%
2021/06/28232.852135.0635.75-194,966-0.38%
2021/06/251232.71633.1432.5064,7360.13%
2021/06/241032.0200.0032.00104,6670.21%
2021/06/23931.8800.0031.8094,6450.19%
2021/06/222533.20532.6032.75204,6020.43%
2021/06/21431.2300.0031.4044,5290.09%
2021/06/18131.9500.0032.0014,5020.02%
2021/06/1700.00432.3632.25-44,504-0.09%
2021/06/15732.6300.0032.6574,6290.15%
2021/06/10531.7800.0032.4554,6110.11%
2021/06/09132.2500.0032.0514,5810.02%
2021/06/0800.00233.4532.90-24,558-0.04%
2021/06/07433.55131.7033.2034,5480.07%
2021/06/04433.50234.0833.4024,5100.04%
2021/06/02834.26434.5934.5044,4410.09%
2021/06/0100.00133.8034.00-14,377-0.02%
2021/05/281632.683032.3233.15-144,205-0.33%
2021/05/27731.5100.0030.7074,0510.17%
2021/05/25331.1700.0030.5533,9770.08%
2021/05/211231.08230.6531.35103,9130.26%
2021/05/20231.80931.5131.00-73,876-0.18%
2021/05/19733.7600.0033.7073,8190.18%
2021/05/182731.764832.1332.55-213,732-0.56%
2021/05/17829.7900.0029.6083,6810.22%
2021/05/14330.051431.0732.80-113,573-0.31%
2021/05/131031.1100.0031.25103,5140.28%
2021/05/121332.2800.0031.95133,4750.37%
2021/05/112936.53936.0535.45203,3970.59%
2021/05/1000.002738.0238.15-273,288-0.82%
2021/05/0700.00136.0036.35-13,181-0.03%
2021/05/06137.201337.1236.15-123,145-0.38%
2021/05/05436.003935.1635.50-353,059-1.14%
2021/05/042435.19635.4934.15182,9930.60%
2021/05/033839.385939.5237.90-212,902-0.72%
2021/04/291937.803138.2138.75-122,757-0.44%
2021/04/281337.201837.3737.05-52,631-0.19%
2021/04/272538.572238.2038.0032,5680.12%
2021/04/261939.021939.4039.0002,4840.00%
2021/04/233337.823638.3038.00-32,390-0.13%
2021/04/224740.995042.0939.60-32,273-0.13%
2021/04/215636.905737.8339.75-11,751-0.06%
2021/04/203836.705436.9237.60-161,548-1.03%
2021/04/19335.10735.0435.20-41,260-0.32%
2021/04/161730.892731.1432.00-101,161-0.86%
2021/04/15529.45229.7529.7539720.31%
2021/04/1400.001129.1428.95-11959-1.15%
2021/04/13229.2000.0029.0029390.21%
2021/04/12329.525029.4029.75-47908-5.17%
2021/04/09329.85129.3529.4028570.23%
2021/04/081230.32130.4529.85118121.35%
2021/04/07130.401630.2930.05-15745-2.01%
2021/04/06430.04130.0530.0536590.45%
2021/04/0100.00527.3027.35-5531-0.94%
2021/03/31127.151827.1627.15-17509-3.34%
2021/03/301826.8900.0026.90185043.56%
2021/03/295026.8900.0027.005049810.03%
2021/03/25526.151826.1926.15-13512-2.54%
2021/03/24326.0200.0025.9535120.59%
2021/03/2213125.858625.7625.85455128.79% 大買/
2021/03/19126.7500.0025.9015170.19%
2021/03/18226.3000.0026.3523790.53%
2021/03/17126.3500.0026.3514420.23%
2021/03/11626.90427.0526.7025220.38%
2021/03/09226.2500.0026.8025490.36%
2021/03/08426.28226.7526.3525470.37%
2021/03/05226.6500.0026.8525480.36%
2021/03/04227.45427.5827.05-2556-0.36%
2021/03/03226.8000.0026.7525460.37%
2021/02/25326.8300.0026.4035510.54%
2021/02/24127.15427.1426.70-3549-0.55%
2021/02/19325.6000.0025.8535270.57%
2021/02/05725.4600.0025.6075171.35%
2021/02/03625.4300.0025.6565131.17%
2021/02/02225.4500.0025.6525110.39%
2021/02/01425.4500.0026.1045110.78%
2021/01/21125.6000.0026.3515020.20%
2021/01/15625.5600.0025.5064961.21%
2021/01/13326.5500.0026.5034850.62%
2021/01/1100.00127.4527.45-1479-0.21%
2021/01/08227.0500.0027.4524780.42%
2021/01/07227.0000.0027.1024960.40%
2021/01/06227.3300.0026.9025080.39%
2021/01/04227.15127.8027.6015340.19%
2020/12/3100.00127.8027.55-1551-0.18%
2020/12/30327.4500.0027.8035770.52%
2020/12/29127.5000.0027.3516000.17%
2020/12/28427.5000.0027.3546140.65%
2020/12/24928.3200.0028.2096721.34%
2020/12/222829.061428.6828.15147201.94%
2020/12/2100.00429.6429.80-4722-0.55%
2020/12/1800.001028.8929.00-10722-1.38%
2020/12/1700.00529.0328.70-5738-0.68%
2020/12/16429.3100.0029.5047550.53%
2020/12/151330.0800.0029.05137691.69%
2020/12/111630.851330.7830.8037340.41%
2020/12/10130.20929.8330.20-8669-1.20%
2020/12/09328.3300.0028.4036240.48%
2020/12/081528.49128.5028.35146152.28%
2020/12/071129.15229.4528.9596061.48%
2020/12/04327.7300.0028.2035720.52%
2020/12/03127.0000.0026.9515470.18%
2020/11/2600.001027.1426.50-10513-1.95%
2020/11/2500.00126.0026.00-1496-0.20%
2020/11/19225.7500.0025.7524950.40%
2020/11/16225.7000.0025.7025010.40%
2020/11/11425.7900.0026.0045030.79%
2020/11/10225.8000.0025.7525020.40%
2020/11/09525.7600.0026.0055011.00%
2020/11/05125.6500.0026.0015020.20%
2020/11/0300.00125.7525.55-1506-0.20%
2020/10/28526.0700.0026.1555070.99%
2020/10/2700.00225.9525.65-2504-0.40%
2020/10/20325.0000.0025.0035010.60%
2020/10/190.125.2000.0025.250.14990.01%
2020/10/162.325.3100.0025.402.35090.46%
2020/10/15625.7364825.7325.60-642516-124.34% 大賣/鉅額交易
2020/09/23326.00326.1526.1502360.00%
2020/09/18225.60226.2326.0501640.00%
2020/09/11125.4000.0025.6011390.72%
2020/09/07125.6000.0025.7511370.73%
2020/08/2000.00126.0025.75-1180-0.56%
2020/08/191725.5100.0025.10171769.63%
2020/08/0300.001126.2526.10-11213-5.16%
2020/07/281525.6500.0026.30152246.67%
2020/07/17325.8700.0025.9032461.22%
2020/07/16126.0000.0026.2512470.40%
2020/07/15125.85326.0526.00-2246-0.81%
2020/07/14227.0500.0026.9522570.78%
2020/07/10827.4400.0027.5582593.08%
2020/07/09327.50427.5027.50-1259-0.38%
2020/07/01126.8000.0026.7512880.35%
2020/06/29526.6300.0026.6052961.69%
2020/06/24126.8000.0026.8512980.33%
2020/06/23126.8500.0026.8513020.33%
2020/06/19126.801127.5027.50-10315-3.17%
2020/06/17226.8000.0026.9023290.61%
2020/06/15326.7000.0026.7033730.80%
2020/06/11226.8300.0026.8023880.52%
2020/06/1000.001.127.0326.95-1.1401-0.27%
2020/06/08326.9000.0027.0034250.70%
2020/06/05426.9100.0026.9044280.93%
2020/06/041327.1600.0027.00134323.00%
2020/06/0300.001727.2127.25-17433-3.92%
2020/06/0200.00827.0026.95-8432-1.85%
2020/06/0100.00826.5426.85-8431-1.85%
2020/05/29726.31226.8026.0554291.16%
2020/05/281226.42426.6026.4084101.95%
2020/05/2700.00426.3326.40-4409-0.98%
2020/05/26326.1800.0026.2034100.73%
2020/05/2500.00126.2026.20-1410-0.24%
2020/05/22225.85225.9525.9504090.00%
2020/05/21525.85426.0025.9514060.25%
2020/05/20426.001026.1626.10-6406-1.47%
2020/05/19225.5500.0025.6024030.50%
2020/05/12225.4500.0025.5523910.51%
2020/05/08425.5500.0025.5543891.03%
2020/05/06125.5000.0025.5013960.25%
2020/05/04525.6000.0025.6054041.24%
2020/04/30125.80425.9825.80-3411-0.73%
2020/04/22825.540.225.7525.757.84311.80%
2020/04/20325.6000.0025.9034210.71%
2020/04/07626.0000.0026.0064151.44%
2020/04/01526.4500.0026.4054031.24%
2020/03/3100.00726.9527.00-7401-1.74%
2020/03/2700.00427.1026.90-4399-1.00%
2020/03/26526.5000.0026.7054021.24%
2020/03/25227.2000.0027.0024260.47%
2020/03/24526.701326.7526.95-8434-1.84%
2020/03/2300.001026.9527.00-10436-2.29%
2020/03/2000.008926.9627.00-89428-20.77%
2020/03/1900.001126.6726.90-11432-2.54%
2020/03/1800.00127.2027.30-1402-0.25%
2020/03/1600.00627.0027.50-6410-1.46%
2020/03/1300.00226.9027.50-2407-0.49%
2020/03/11427.7500.0027.9544190.95%
2020/03/1000.00227.5527.75-2438-0.46%
2020/03/04627.9900.0028.2065091.18%
2020/03/03528.0300.0028.0555180.96%
2020/03/0200.00128.1528.15-1543-0.18%
2020/02/12528.0000.0028.0057300.68%
2020/02/06327.9500.0028.0037240.41%
2020/02/05227.9000.0027.9527220.28%
2020/01/09528.0000.0028.0056750.74%
2020/01/02328.1000.0028.1036690.45%
2019/12/31728.0800.0028.0076761.03%
2019/12/30528.2000.0028.0556960.72%
2019/12/2030.128.0000.0028.5030.18603.50%
2019/12/19128.0500.0028.0018590.12%
2019/12/1600.000.231.0028.00-0.21,075-0.02%
2019/12/06128.0500.0028.0011,1360.09%
2019/12/05328.4500.0028.4531,1340.26%
2019/12/0400.00629.0029.05-61,134-0.53%
2019/12/0300.00129.1029.30-11,128-0.09%
2019/11/2900.001030.1530.20-101,082-0.92%
2019/11/1400.00130.7030.50-11,021-0.10%
2019/11/0800.00131.7531.75-1997-0.10%
2019/11/04331.8300.0031.9031,0240.29%
2019/11/01231.8800.0032.0021,0300.19%
2019/10/30431.8000.0031.9541,0520.38%
2019/10/2800.00332.0032.00-31,075-0.28%
2019/10/2200.000.832.0032.00-0.81,101-0.07%
2019/10/08132.0500.0032.2011,1590.09%
2019/10/07332.0500.0032.0031,1540.26%
2019/10/02732.4000.0032.2071,1120.63%
2019/10/0100.001032.5032.50-101,102-0.91%
2019/09/27133.307.133.7333.50-6.11,023-0.60%
2019/09/26234.65134.1034.1011,0130.10%
2019/09/2500.001935.4835.25-19988-1.92%
2019/09/2400.00135.4535.50-1959-0.10%
2019/09/18136.1000.0036.0016900.14%
2019/09/17236.1500.0036.2026710.30%
2019/09/1100.001036.0036.25-10619-1.61%
2019/09/1000.00136.2036.25-1597-0.17%
2019/09/0900.00235.8336.00-2580-0.34%
2019/09/0600.001935.7035.30-19561-3.38%
2019/08/3000.00634.3534.50-6523-1.15%
2019/08/2700.00235.1034.80-2503-0.40%
2019/08/23333.8000.0034.0534510.66%
2019/08/1500.00034.5534.5004410.00%
2019/08/14334.7500.0034.7534380.68%
2019/08/0500.00834.5534.70-8408-1.96%
2019/07/30535.00235.0035.0533660.82%
2019/07/291034.9500.0034.95103502.85%
2019/07/23534.5000.0034.5053291.52%
2019/07/22134.0000.0034.1013140.32%
2019/07/1800.00236.4036.05-2273-0.73%
2019/07/091035.5000.0035.65103083.24%
2019/07/01135.0500.0035.2013630.28%
2019/06/24335.7000.0035.7534120.73%
2019/06/1800.00135.7535.70-1469-0.21%
2019/06/1400.00635.9835.75-6502-1.19%
2019/06/1300.00235.5035.70-2508-0.39%
2019/06/1200.002235.3835.50-22512-4.30%
2019/06/05935.1900.0035.2595491.64%
2019/05/29235.6500.0035.6525760.35%
2019/05/27134.9500.0035.0515670.18%
2019/05/23735.2500.0035.0076021.16%
2019/05/22534.9000.0034.9056030.83%
2019/05/21634.6400.0034.7066120.98%
2019/05/201634.785034.6034.80-34633-5.36%
2019/05/17534.8000.0034.8057110.70%
2019/05/164034.7500.0034.80407235.53%
2019/05/154434.7200.0034.80447485.87%
2019/05/13134.40134.7034.7008050.00%
2019/05/10934.6900.0034.8598351.08%
2019/05/09534.9500.0034.8058390.60%
2019/05/0600.000.535.1535.15-0.5863-0.06%
2019/04/26234.7000.0034.6529070.22%
2019/04/2300.00534.9035.00-5940-0.53%
2019/04/16234.7000.0034.9521,0450.19%
2019/04/15134.7500.0035.0011,0370.10%
2019/04/1112434.6400.0034.551241,02212.13% 大買/鉅額交易
2019/04/10134.8500.0034.8511,0100.10%
2019/03/28535.3000.0035.3551,0220.49%
2019/03/2600.00235.1035.10-21,036-0.19%
2019/03/2500.00234.9034.70-21,044-0.19%
2019/03/22735.6600.0035.4071,0300.68%
2019/03/2100.00535.5535.55-51,017-0.49%
2019/03/20634.9800.0035.4061,0080.60%
2019/03/19134.800.634.8034.800.41,0520.04%
2019/03/15534.1000.0034.2551,1700.43%
2019/03/11735.1000.0034.9071,3170.53%
2019/03/081034.5000.0035.00101,3510.74%
2019/03/05135.4000.0035.3511,4870.07%
2019/03/04135.4500.0035.4511,5010.07%
2019/02/261034.95135.0034.9591,5040.60%
2019/02/2515135.0200.0035.051511,5159.97% 大買/鉅額交易
2019/02/2226335.3100.0035.002631,52517.24% 大買/鉅額交易
2019/02/20135.8500.0035.8511,5230.07%
2019/02/19535.691.135.7535.703.91,5450.25%
2019/02/18335.7800.0035.6531,5440.19%
2019/02/1400.003637.8937.80-361,532-2.35%
2019/02/1300.00637.7637.80-61,518-0.40%
2019/02/1200.00137.6037.75-11,510-0.07%
2019/02/1100.002737.5437.20-271,500-1.80%
2019/01/2900.00135.8535.80-11,483-0.07%
2019/01/2400.002036.3036.55-201,503-1.33%
2019/01/2200.00836.4236.35-81,510-0.53%
2019/01/1800.001236.1336.20-121,538-0.78%
2019/01/17636.55236.7536.0041,5850.25%
2019/01/10335.98336.1036.2001,6840.00%
2019/01/08234.6500.0034.6021,6440.12%
2019/01/0700.00434.0033.95-41,662-0.24%
2019/01/04433.9500.0033.9541,6990.24%
2018/12/2700.00133.7533.60-11,961-0.05%
2018/12/26733.8300.0033.4072,0210.35%
2018/12/2500.00534.0034.00-52,157-0.23%
2018/12/1800.00234.0034.00-23,310-0.06%
2018/12/11834.4000.0034.3583,5070.23%
2018/12/06134.0060234.0034.00-6013,336-18.01% 大賣/鉅額交易
2018/12/03134.1500.0034.1013,2530.03%
2018/11/2700.001034.8534.95-103,079-0.32%
2018/11/26133.8000.0034.6513,0630.03%
2018/11/22134.90635.3534.50-53,043-0.16%
2018/11/21135.4000.0035.6513,0300.03%
2018/11/20135.8000.0036.3013,0140.03%
2018/11/19135.90236.1536.00-12,999-0.03%
2018/11/1600.002335.9236.05-232,992-0.77%
2018/11/1500.00136.2035.60-12,970-0.03%
2018/11/1400.00135.8035.70-12,963-0.03%
2018/11/13133.6000.0034.2512,9090.03%
2018/11/1200.00534.5534.25-52,908-0.17%
2018/11/09134.4000.0034.5012,9090.03%
2018/11/08234.53434.1534.00-22,935-0.07%
2018/11/0700.00833.5034.40-82,980-0.27%
2018/10/3100.00733.2533.20-73,056-0.23%
2018/10/29233.0000.0033.0023,1280.06%
2018/10/2600.00633.2033.05-63,102-0.19%
2018/10/2500.001.533.2133.45-1.53,093-0.05%
2018/10/24933.47633.6633.2533,0620.10%
2018/10/23235.08235.0835.1503,0780.00%
2018/10/22635.83635.9435.5503,0620.00%
2018/10/19234.85435.3635.55-23,017-0.07%
2018/10/18234.10234.6035.0502,9720.00%
2018/10/177035.0000.0034.10702,9412.38%
2018/10/15335.08334.9034.4002,9120.00%
2018/10/129534.79534.4734.90902,8823.12%
2018/10/111233.231532.4833.50-32,844-0.11%
2018/10/09634.68335.0534.3532,7640.11%
2018/10/08234.8500.0034.7522,7250.07%
2018/10/051334.703634.6534.85-232,691-0.85%
2018/10/041836.63636.9736.55122,5980.46%
2018/10/031537.671137.9936.5042,5340.16%
2018/10/021938.619.138.9639.159.92,3770.42%
2018/10/01937.57837.8137.3012,1650.05%
2018/09/281338.033137.9137.20-182,046-0.88%
2018/09/277236.194135.8237.00311,8591.67%
2018/09/26740.281639.6138.55-91,330-0.68%
2018/09/255040.425839.9340.75-81,256-0.64%
2018/09/21535.89936.6338.00-41,151-0.35%
2018/09/205237.23337.3536.50491,0724.57%
2018/09/19635.541335.3836.20-7955-0.73%
2018/09/18134.0500.0033.9518900.11%
2018/09/13233.10233.2533.1008940.00%
2018/09/1100.00633.1033.30-6893-0.67%
2018/09/1000.00233.1033.10-2899-0.22%
2018/09/0700.00933.6534.00-9903-1.00%
2018/09/051033.0800.0033.00109441.06%
2018/09/04733.0900.0033.0079680.72%
2018/09/0300.002233.0033.05-22986-2.23%
2018/08/31233.05133.0533.0511,0100.10%
2018/08/301033.0500.0033.00101,0380.96%
2018/08/28633.30333.2533.1531,2530.24%
2018/08/27133.30233.1033.10-11,300-0.08%
2018/08/2300.00133.6533.60-11,389-0.07%
2018/08/22733.89233.8033.4051,3880.36%
2018/08/21233.5000.0033.0521,3790.15%
2018/08/2020234.49233.8533.502001,36514.65% 大買/鉅額交易
2018/08/1720035.0000.0034.352001,35514.75% 大買/鉅額交易
2018/08/16534.9800.0034.8051,3410.37%
2018/08/1500.00335.8735.20-31,332-0.23%
2018/08/14634.43333.8535.0531,2910.23%
2018/08/1320334.00233.5533.802011,23016.33% 大買/鉅額交易
2018/08/10234.15334.4033.90-11,224-0.08%
2018/08/09434.66135.1034.0031,2140.25%
2018/08/08235.283135.1034.65-291,205-2.41%
2018/08/07535.4600.0034.6051,1650.43%
2018/08/06235.75236.5338.5501,1310.00%
2018/08/0300.00733.5135.05-71,083-0.65%
2018/08/021032.7300.0032.85101,0390.96%
2018/07/31332.4500.0032.5031,0260.29%
2018/07/3045932.03332.0032.404561,00545.33% 大買/鉅額交易
2018/07/19731.2000.0030.8079490.74%
2018/07/18131.30130.9030.6009690.00%
2018/07/17730.89731.3130.9009990.00%
2018/07/131030.2200.0030.20109951.00%
2018/07/12330.2000.0030.2039930.30%
2018/07/10230.4500.0030.2021,0000.20%
2018/07/09230.1000.0030.4521,0030.20%
2018/06/281530.1000.0030.15151,0301.46%
2018/06/27130.4500.0030.4011,0290.10%
2018/06/2649530.0000.0030.654951,02448.31% 大買/鉅額交易
2018/06/2540029.7900.0030.054001,00939.63% 大買/鉅額交易
2018/06/20530.55630.4330.25-1995-0.10%
2018/06/19331.5300.0031.7539780.31%
2018/06/15231.00231.1031.7509630.00%
2018/06/14931.7600.0031.2099480.95%
2018/06/132731.361031.5931.20179271.83%
2018/06/1213930.03431.5131.9013588915.17% 大買/鉅額交易
2018/06/112030.61230.6530.50188712.07%
2018/06/083531.03731.2030.55288553.27%
2018/06/07231.33530.9031.40-3819-0.37%
2018/06/067731.791331.9131.45647948.05%
2018/06/051831.413732.1331.70-19752-2.53%
2018/06/04130.402030.4530.45-19585-3.24%
2018/06/0100.002827.5427.70-28540-5.18%
2018/05/29525.00225.0325.0035280.57%
2018/05/28524.9000.0025.0056100.82%
2018/05/25525.05225.0525.0536100.49%
2018/05/2200.00125.4525.20-1632-0.16%
2018/05/215325.4000.0025.40536657.96%
2018/05/18825.36625.2525.2026630.30%
2018/05/17525.0000.0024.8056520.77%
2018/05/1630124.98124.9024.9030065545.80% 大買/鉅額交易
2018/05/1500.00224.2524.25-2649-0.31%
2018/05/141624.5600.0024.20166682.40%
2018/05/1100.00125.1525.10-1656-0.15%
2018/05/1000.00224.9024.90-2653-0.31%
2018/04/30224.1000.0024.2026860.29%
2018/04/2700.00123.9024.05-1690-0.14%
2018/04/261124.14524.2523.6566990.86%
2018/04/251024.0000.0024.20107041.42%
2018/04/24224.6500.0024.2027100.28%
2018/04/2300.00625.3325.35-6701-0.86%
2018/04/1200.00525.1425.05-51,243-0.40%
2018/04/11525.0400.0025.0051,2730.39%
2018/04/1000.00224.8024.70-21,268-0.16%
2018/04/09225.00324.8024.90-11,276-0.08%
2018/04/0200.00224.6524.60-21,311-0.15%
2018/03/31424.2500.0024.2541,3080.31%
2018/03/30124.10124.4524.0501,3220.00%
2018/03/2910024.0700.0024.001001,3307.52%
2018/03/26223.651223.4723.45-101,406-0.71%
2018/03/23124.00224.0023.95-11,406-0.07%
2018/03/22224.5000.0024.5021,4100.14%
2018/03/2000.00224.6024.60-21,528-0.13%
2018/03/19224.7000.0024.7021,5590.13%
2018/03/13324.25224.4024.4011,5610.06%
2018/03/12324.3700.0024.5531,5650.19%
2018/03/0800.00225.2025.05-21,578-0.13%
2018/03/07224.901224.8524.90-101,575-0.63%
2018/03/06524.85524.6124.7501,5720.00%
2018/03/0500.00425.6325.10-41,565-0.26%
2018/03/02325.131225.2224.80-91,537-0.59%
2018/03/011224.95224.9525.90101,4890.67%
2018/02/2600.00224.1024.10-21,400-0.14%
2018/02/23224.10224.1323.9501,3950.00%
2018/02/22123.5500.0023.6011,3790.07%
2018/02/21123.95723.7123.75-61,372-0.44%
2018/02/12222.6000.0022.5521,3340.15%
2018/02/08122.1500.0022.6511,3330.08%
2018/02/07322.6200.0022.1531,3310.23%
2018/02/0600.001022.2222.05-101,337-0.75%
2018/02/02123.4500.0023.0511,3110.08%
2018/02/01123.3000.0023.2011,3130.08%
2018/01/31123.6000.0023.2011,3150.08%
2018/01/30423.50223.6023.3521,3030.15%
2018/01/29223.6000.0023.5021,3010.15%
2018/01/2400.00223.5523.45-21,330-0.15%
2018/01/23223.65123.5523.5011,3190.08%
2018/01/17224.7000.0024.3021,3170.15%
2018/01/15324.6500.0024.6531,3480.22%
2018/01/12125.95525.6425.20-41,364-0.29%
2018/01/11625.69425.7025.3521,3450.15%
2018/01/10525.00624.7324.70-11,284-0.08%
2018/01/091026.333925.4524.80-291,261-2.30%
2018/01/0800.001226.0126.30-121,070-1.12%
2018/01/05524.35323.9023.9528890.22%
2018/01/04123.4500.0023.4018710.11%
2018/01/02823.74524.3023.7539030.33%
〈熱門股〉大國鋼本周衝8個月高點 完成填息Anue鉅亨-2023/12/23
大國鋼取得正道私募股1.6萬張 成最大單一股東Anue鉅亨-2021/12/01
大國鋼 相關文章