金麗-KY (8429)-台新-台南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	11.35	31	11.73	11.35	-29	1,657	-1.75%
2024/10/23	31	11.01	30	11.40	11.45	1	1,476	0.07%
2024/10/15	0	10.60	0	0.00	10.55	0	1,287	0.00%
2024/10/14	0	0.00	1	11.35	11.00	-1	1,248	-0.08%
2024/10/11	22	11.25	42	11.41	11.20	-20	1,223	-1.63%
2024/10/09	3	11.32	0	0.00	11.40	3	1,199	0.25%
2024/10/08	2	12.45	2.5	12.93	12.15	-0.5	1,110	-0.05%
2024/10/07	31	11.85	0	0.00	11.90	31	873	3.55%
2024/10/04	5	12.35	52	12.44	11.90	-47	775	-6.06%
2024/10/01	5	11.53	2	11.35	11.35	3	548	0.55%
2024/09/30	0	0.00	40	11.20	11.20	-40	349	-11.43%
2024/09/26	10	10.35	0	0.00	9.97	10	241	4.14%
2024/09/25	10	10.37	1	10.05	10.25	9	234	3.85%
2024/08/14	0	0.00	1	9.51	9.54	-1	325	-0.31%
2024/07/29	0	9.91	0	0.00	9.87	0	368	0.01%
2024/07/26	0	10.05	0	0.00	9.95	0	368	0.01%
2024/07/22	0	10.00	0	0.00	9.97	0	398	0.01%
2024/07/19	0	10.15	0	0.00	10.00	0	402	0.00%
2024/07/18	11	10.20	0	0.00	10.20	11	411	2.67%
2024/07/15	0.5	10.45	0	0.00	10.40	0.5	417	0.12%
2024/07/09	16	10.35	0	0.00	10.35	16	418	3.82%
2024/07/08	13	10.65	0	0.00	10.65	13	413	3.14%
2024/07/05	1	10.50	98	10.58	10.60	-97	397	-24.38%
2024/06/27	0	0.00	2	10.00	10.10	-2	359	-0.56%
2024/06/19	40	9.95	0	0.00	9.98	40	342	11.69%
2024/06/18	1	9.97	0	0.00	10.00	1	341	0.29%
2024/06/14	1	9.97	0	0.00	10.00	1	334	0.30%
2024/06/04	5	10.49	20	10.37	10.30	-15	331	-4.53%
2024/05/31	0.1	9.95	0	0.00	9.96	0.1	317	0.03%
2024/05/27	0	0.00	0	9.89	9.86	0	320	0.00%
2024/05/07	34	10.49	0	0.00	10.55	34	311	10.92%
2024/05/06	16	10.49	50	10.42	10.50	-34	303	-11.21%
2024/04/29	0	0.00	0.1	10.35	10.30	-0.1	278	-0.02%
2024/04/22	0	9.86	0	0.00	9.78	0	237	0.00%
2024/04/18	0	9.85	0	0.00	9.80	0	233	0.00%
2024/04/09	10	9.67	0	0.00	9.85	10	249	4.00%
2024/04/08	0.1	9.64	0	0.00	9.59	0.1	251	0.04%
2024/04/03	0	0.00	17	9.61	9.63	-17	255	-6.65%
2024/03/26	50.1	9.76	0	0.00	9.57	50.1	273	18.29%
2024/03/20	1	9.67	0	0.00	9.54	1	273	0.37%
2024/03/19	0	9.79	0	0.00	9.76	0	271	0.00%
2024/03/18	0	9.78	0	0.00	9.74	0	270	0.00%
2024/03/15	1	9.86	0	0.00	9.85	1	286	0.35%
2024/03/13	1	9.97	0	0.00	9.80	1	291	0.34%
2024/03/12	1	9.97	0	0.00	9.99	1	284	0.35%
2024/03/11	1	9.99	0	0.00	10.00	1	283	0.35%
2024/03/08	2.1	10.02	0	0.00	10.00	2.1	304	0.69%
2024/03/07	2	10.13	0	0.00	10.10	2	307	0.65%
2024/02/29	1	10.40	3	10.40	10.40	-2	346	-0.58%
2024/02/27	6	10.46	0	0.00	10.50	6	349	1.71%
2024/02/26	2	10.53	0	0.00	10.55	2	352	0.57%
2024/02/21	0	10.80	0	0.00	10.75	0	345	0.00%
2024/02/19	1	10.60	0	0.00	10.65	1	343	0.29%
2024/01/29	0	0.00	0.1	10.75	10.75	-0.1	333	-0.02%
2024/01/18	7	10.60	0	0.00	10.70	7	339	2.06%
2024/01/17	1	10.60	0	0.00	10.55	1	343	0.29%
2023/12/27	0	0.00	2	10.90	11.00	-2	423	-0.47%
2023/12/22	2	11.00	0	0.00	10.95	2	418	0.48%
2023/11/01	20	10.55	0	0.00	10.40	20	274	7.29%
2023/10/30	3	10.85	0	0.00	10.80	3	271	1.11%
2023/10/27	5	10.80	0	0.00	10.75	5	272	1.84%
2023/10/25	0	0.00	3	10.85	10.85	-3	272	-1.10%
2023/10/18	3	10.60	0	0.00	11.20	3	245	1.22%
2023/10/17	1	10.40	0	0.00	10.50	1	220	0.45%
2023/10/16	10	10.28	1	10.80	10.65	9	212	4.24%
2023/10/13	1	9.99	0	0.00	9.99	1	157	0.63%
2023/09/25	1	10.15	0	0.00	10.05	1	228	0.44%
2023/08/16	0.1	9.96	0	0.00	9.88	0.1	285	0.03%
2023/08/09	0	0.00	2	10.10	10.05	-2	310	-0.65%
2023/07/14	1	10.80	0	0.00	10.80	1	290	0.34%
2023/07/05	31	11.17	0	0.00	11.20	31	251	12.32%
2023/06/13	0	0.00	4.4	10.80	10.85	-4.4	222	-1.97%
2023/06/09	3	11.10	0	0.00	11.00	3	222	1.35%
2023/06/08	1	10.95	0	0.00	10.95	1	223	0.45%
2023/06/05	1	11.00	0	0.00	10.90	1	228	0.44%
2023/05/30	0.1	10.85	0	0.00	10.85	0.1	230	0.04%
2023/05/15	0	0.00	30	10.70	10.60	-30	207	-14.49%
2023/05/12	0.1	10.40	0	0.00	10.30	0.1	205	0.05%
2023/05/09	0	0.00	20	10.53	10.55	-20	211	-9.45%
2023/04/21	0.1	10.50	0	0.00	10.35	0.1	355	0.03%
2023/04/10	0	10.65	0	0.00	10.55	0	401	0.00%
2023/03/29	0.2	10.35	0	0.00	10.20	0.2	503	0.04%
2023/03/16	30	10.04	0	0.00	10.05	30	822	3.65%
2023/03/14	0	0.00	2	10.30	10.30	-2	887	-0.23%
2023/03/09	0	10.95	0	0.00	10.85	0	879	0.00%
2023/03/06	1	11.15	0	0.00	11.10	1	872	0.11%
2023/03/03	0	0.00	15	11.10	11.00	-15	868	-1.73%
2023/02/24	0	11.00	0	0.00	10.90	0	863	0.00%
2023/02/16	0	10.90	0	0.00	10.80	0	863	0.00%
2023/02/15	1	10.75	0	0.00	10.75	1	862	0.12%
2023/02/14	0	10.85	0	0.00	10.65	0	863	0.00%
2023/02/13	20	10.55	5	10.55	10.60	15	865	1.73%
2023/02/10	38	10.91	0	0.00	10.75	38	862	4.41%
2023/02/09	1	10.95	0	0.00	11.00	1	858	0.12%
2023/02/01	50	11.59	1	11.40	11.45	49	838	5.84%
2023/01/31	1	11.85	4	11.65	11.70	-3	811	-0.37%
2023/01/30	0	11.08	0	0.00	10.95	0	747	0.00%
2023/01/17	0	10.72	0	0.00	10.60	0	734	0.00%
2023/01/11	0	10.95	0	0.00	10.70	0	728	0.00%
2023/01/04	12	10.70	0	0.00	10.85	12	698	1.72%
2023/01/03	13	10.82	0	0.00	10.70	13	694	1.87%
2022/12/29	1	11.10	5	11.03	11.10	-4	680	-0.59%
2022/12/28	0	0.00	1	11.25	11.15	-1	673	-0.15%
2022/12/27	0	0.00	3	11.40	11.35	-3	662	-0.45%
2022/12/26	6	11.13	0	0.00	11.10	6	622	0.96%
2022/12/23	3	11.27	0	0.00	11.20	3	604	0.50%
2022/12/22	5	10.85	0	0.00	10.85	5	572	0.87%
2022/12/21	6	10.67	0	0.00	10.80	6	566	1.06%
2022/12/20	6	10.78	0	0.00	10.80	6	553	1.08%
2022/12/19	2	11.20	0	0.00	11.20	2	538	0.37%
2022/12/16	3	10.87	1	11.05	10.95	2	527	0.38%
2022/12/14	11	11.53	14	11.35	11.25	-3	499	-0.60%
2022/12/13	15	11.33	2	11.35	11.20	13	463	2.81%
2022/12/12	2	11.50	1	11.75	11.70	1	411	0.24%
2022/12/09	0	0.00	2	11.05	11.00	-2	339	-0.59%
2022/12/08	1	10.45	0	0.00	10.20	1	295	0.34%
2022/12/07	2	10.50	0	0.00	10.45	2	260	0.77%
2022/12/01	0	0.00	2	9.56	9.57	-2	189	-1.05%
2022/11/11	0	0.00	4	9.72	9.69	-4	232	-1.72%
2022/10/03	0.1	9.65	0	0.00	9.55	0.1	194	0.05%
2022/09/28	0	0.00	2	9.51	9.45	-2	201	-0.99%
2022/09/27	0	0.00	1	9.83	9.87	-1	200	-0.50%
2022/09/26	1	10.00	0	0.00	9.82	1	202	0.49%
2022/09/19	1	10.15	0	0.00	10.15	1	188	0.53%
2022/08/29	0	0.00	22	10.04	10.15	-22	201	-10.94%
2022/08/25	7	10.29	0	0.00	10.30	7	201	3.47%
2022/08/24	16	9.81	1	10.30	10.45	15	184	8.13%
2022/08/15	0.1	9.58	0	0.00	9.58	0.1	167	0.06%
2022/07/12	0.1	9.22	3	9.40	9.14	-3	242	-1.21%
2022/06/30	0.1	9.94	0	0.00	9.88	0.1	237	0.02%
2022/06/14	0	10.70	0	0.00	10.60	0	232	0.02%
2022/05/27	0.2	10.55	0	0.00	10.55	0.2	247	0.06%
2022/05/24	0.1	10.45	0	0.00	10.30	0.1	246	0.02%
2022/05/05	0	0.00	3	10.65	10.50	-3	227	-1.32%
2022/05/03	3	10.55	0	0.00	10.55	3	238	1.26%
2022/04/27	0	0.00	3	10.55	10.45	-3	248	-1.21%
2022/04/25	0	0.00	1	10.70	10.60	-1	247	-0.40%
2022/04/19	1	11.25	0	0.00	11.20	1	264	0.38%
2022/04/18	0	0.00	0.2	11.00	10.90	-0.2	268	-0.08%
2022/04/01	0	0.00	0	11.30	11.20	0	328	-0.01%
2022/03/30	1	11.50	0	0.00	11.45	1	335	0.30%
2022/03/28	3	11.25	0	0.00	11.25	3	366	0.82%
2022/03/18	0	0.00	30	10.75	10.80	-30	395	-7.59%
2022/03/07	5	10.85	3	10.82	10.85	2	457	0.44%
2022/03/04	0	0.00	8	11.28	11.25	-8	456	-1.75%
2022/03/03	1	11.55	0	0.00	11.55	1	481	0.21%
2022/03/02	0	0.00	1	11.55	11.55	-1	492	-0.20%
2022/02/25	14	11.45	14	11.40	11.45	0	501	0.00%
2022/02/21	1	12.10	0	0.00	12.05	1	542	0.18%
2022/02/07	2	11.50	0	0.00	11.80	2	853	0.23%
2022/01/25	1	11.10	0	0.00	11.10	1	899	0.11%
2022/01/17	0	0.00	2	12.05	12.05	-2	1,182	-0.17%
2022/01/12	0	0.00	5.2	12.35	12.40	-5.2	1,235	-0.42%
2022/01/10	0	0.00	2	12.15	12.45	-2	1,242	-0.16%
2022/01/07	1	12.15	30	12.23	12.25	-29	1,240	-2.34%
2022/01/06	1	12.70	0	0.00	12.50	1	1,360	0.07%
2022/01/05	5	13.00	0	0.00	12.70	5	1,442	0.35%
2022/01/03	0	0.00	5	12.70	12.70	-5	1,446	-0.35%
2021/12/28	1	12.80	0	0.00	12.80	1	1,480	0.07%
2021/12/27	1	12.90	0	0.00	12.90	1	1,619	0.06%
2021/12/23	27.2	13.21	14	13.02	13.00	13.2	1,660	0.80%
2021/12/22	3	12.90	0	0.00	12.85	3	1,638	0.18%
2021/12/21	0	0.00	5	12.95	12.85	-5	1,642	-0.30%
2021/12/17	4	13.40	0	0.00	13.10	4	1,672	0.24%
2021/12/15	0	0.00	1	13.05	13.05	-1	1,714	-0.06%
2021/12/14	2	13.20	0	0.00	12.90	2	1,724	0.12%
2021/12/10	1	13.20	1	13.30	13.05	0	1,789	0.00%
2021/12/09	0	0.00	1	13.35	13.35	-1	1,868	-0.05%
2021/12/07	1	12.80	0	0.00	12.80	1	1,933	0.05%
2021/12/02	30	12.70	5	12.55	12.45	25	1,924	1.30%
2021/11/30	0	0.00	1	12.65	12.55	-1	1,937	-0.05%
2021/11/29	1	12.30	1	12.60	12.50	0	1,937	0.00%
2021/11/25	0	0.00	8	13.25	13.30	-8	1,902	-0.42%
2021/11/23	0	0.00	32	13.18	13.10	-32	1,908	-1.68%
2021/11/22	2	13.33	0	0.00	13.20	2	1,907	0.10%
2021/11/19	2	13.30	5	13.20	13.10	-3	1,902	-0.16%
2021/11/17	8	13.80	0	0.00	13.80	8	1,925	0.42%
2021/11/16	13	13.70	0	0.00	13.45	13	1,910	0.68%
2021/11/15	1	14.10	0	0.00	13.85	1	1,882	0.05%
2021/11/12	1	14.10	11	14.38	14.65	-10	1,860	-0.54%
2021/11/10	0	0.00	1	15.15	14.60	-1	1,809	-0.06%
2021/11/08	5	14.35	14.1	14.52	15.00	-9.1	1,745	-0.52%
2021/11/03	5	13.60	0	0.00	13.85	5	1,721	0.29%
2021/11/02	27	13.96	1	13.95	13.55	26	1,721	1.51%
2021/11/01	36	14.43	0	0.00	14.55	36	1,689	2.13%
2021/10/28	0	0.00	4	13.98	14.00	-4	1,626	-0.25%
2021/10/27	13	13.98	15	14.17	14.20	-2	1,592	-0.13%
2021/10/22	1	12.95	0	0.00	13.10	1	1,453	0.07%
2021/10/14	1	12.55	1	12.65	12.35	0	1,576	0.00%
2021/10/13	8	12.31	8	12.22	12.25	0	1,458	0.00%
2021/09/30	1	13.25	2	13.23	13.25	-1	1,804	-0.06%
2021/09/27	0	0.00	1	12.75	12.95	-1	1,935	-0.05%
2021/09/22	1.1	12.15	0	0.00	12.05	1.1	1,980	0.06%
2021/09/14	1	12.45	2	13.45	12.75	-1	2,283	-0.04%
2021/09/10	0	0.00	4	12.85	12.95	-4	2,681	-0.15%
2021/09/09	0	0.00	4	11.50	11.80	-4	2,878	-0.14%
2021/09/07	1	12.05	1	11.95	11.90	0	3,061	0.00%
2021/09/06	1	12.30	1	12.20	12.00	0	3,064	0.00%
2021/08/31	3	12.60	0	0.00	12.55	3	3,130	0.10%
2021/08/17	1	12.20	0	0.00	11.85	1	3,891	0.03%
2021/08/16	4	12.16	0	0.00	12.05	4	3,891	0.10%
2021/08/12	0	0.00	1	13.00	13.05	-1	3,906	-0.03%
2021/08/10	3	13.13	1	13.05	12.95	2	3,900	0.05%
2021/08/09	3	14.05	0	0.00	13.80	3	3,892	0.08%
2021/08/06	0	0.00	4	14.45	14.40	-4	3,886	-0.10%
2021/08/02	1	13.95	0	0.00	14.10	1	3,983	0.03%
2021/07/30	2	14.30	0	0.00	13.95	2	3,986	0.05%
2021/07/29	2	14.33	3	14.52	14.40	-1	3,999	-0.03%
2021/07/28	1	13.95	0	0.00	13.80	1	3,998	0.03%
2021/07/27	1	14.55	0	0.00	14.15	1	4,009	0.02%
2021/07/26	4	15.19	1	14.80	14.70	3	4,008	0.07%
2021/07/23	0	0.00	2	14.68	15.00	-2	3,969	-0.05%
2021/07/22	1	14.00	1	13.65	13.65	0	3,956	0.00%
2021/07/21	1	14.00	2	14.10	13.60	-1	3,954	-0.03%
2021/07/20	0	0.00	2	14.00	14.05	-2	3,953	-0.05%
2021/07/16	1	14.80	1	14.95	14.50	0	3,987	0.00%
2021/07/15	1	14.50	1	14.50	14.90	0	3,965	0.00%
2021/07/14	1	14.00	5	14.15	14.10	-4	3,933	-0.10%
2021/07/13	2	14.45	4	14.58	14.35	-2	3,885	-0.05%
2021/07/12	1	15.50	1	15.70	15.00	0	3,819	0.00%
2021/07/09	2	15.83	0	0.00	15.30	2	3,755	0.05%
2021/07/08	9	16.97	16	17.01	16.90	-7	3,665	-0.19%
2021/07/07	11	21.39	11	19.35	18.75	0	3,495	0.00%
2021/07/06	3	19.17	0	19.00	19.85	3	3,400	0.09%
2021/07/05	3	17.68	3	17.93	18.05	0	3,313	0.00%
2021/07/02	2	16.88	0	0.00	16.90	2	3,267	0.06%
2021/07/01	2	17.35	0	0.00	16.80	2	3,245	0.06%
2021/06/30	1	17.65	2	17.43	17.40	-1	3,217	-0.03%
2021/06/29	0	0.00	1	17.20	17.00	-1	3,189	-0.03%
2021/06/28	2	17.65	4	17.69	17.50	-2	3,163	-0.06%
2021/06/25	0	0.00	4	17.80	17.80	-4	3,122	-0.13%
2021/06/24	1	16.00	7.1	17.25	17.80	-6.1	3,075	-0.20%
2021/06/23	23	17.18	32	17.36	16.70	-9	3,015	-0.30%
2021/06/22	20	17.72	65	17.47	16.20	-45	2,728	-1.65%
2021/06/21	48	17.28	3.4	17.46	17.50	44.6	2,363	1.89%
2021/06/18	7	15.67	8	15.54	15.95	-1	2,207	-0.05%
2021/06/17	28	14.40	4	14.36	14.50	24	1,978	1.21%
2021/06/16	0	0.00	1	12.90	13.20	-1	1,820	-0.05%
2021/06/11	1	11.90	0	0.00	11.90	1	1,785	0.06%
2021/06/10	2	11.75	6	12.35	11.85	-4	1,771	-0.23%
2021/06/09	7	12.24	1	12.30	12.35	6	1,742	0.34%
2021/06/07	1	13.00	0	0.00	12.55	1	1,702	0.06%
2021/06/04	1	13.80	7	14.01	13.35	-6	1,644	-0.36%
2021/06/03	0	0.00	2	13.78	14.30	-2	1,559	-0.13%
2021/06/02	1	12.80	1	13.20	13.10	0	1,472	0.00%
2021/06/01	7	12.51	0	0.00	12.70	7	1,362	0.51%
2021/05/31	3	12.47	3	12.87	12.35	0	1,317	0.00%
2021/05/28	1	12.05	3	12.25	12.60	-2	1,230	-0.16%
2021/05/27	4	12.05	18	11.87	12.35	-14	1,099	-1.27%
2021/05/26	1	11.25	8	11.13	11.25	-7	947	-0.74%
2021/05/25	3	10.15	0	0.00	10.25	3	856	0.35%
2021/05/21	14	10.03	0	0.00	9.92	14	837	1.67%
2021/05/17	3	8.90	20	8.71	8.66	-17	787	-2.16%
2021/05/12	0	0.00	2	10.20	9.58	-2	747	-0.27%
2021/05/11	0.1	11.30	10	10.90	10.40	-9.9	718	-1.38%
2021/05/10	0	0.00	1	10.75	11.10	-1	668	-0.15%
2021/05/07	0	0.00	30	10.23	10.30	-30	644	-4.66%
2021/05/06	0	0.00	22	10.07	10.20	-22	632	-3.48%
2021/05/05	0	0.00	40	9.53	9.78	-40	610	-6.55%
2021/05/04	22	9.57	80	9.47	9.55	-58	603	-9.61%
2021/05/03	21	10.27	10.1	10.45	10.20	10.9	578	1.89%
2021/04/29	23	10.68	51	10.60	10.45	-28	561	-4.99%
2021/04/28	28	10.75	41	10.66	11.00	-13	530	-2.45%
2021/04/27	6	10.04	5.3	10.24	10.05	0.7	499	0.14%
2021/04/26	15	9.88	19	9.96	9.96	-4	479	-0.83%
2021/04/23	13	9.51	0	0.00	9.54	13	457	2.84%
2021/04/22	9	9.83	37	9.75	9.51	-28	462	-6.05%
2021/04/19	7.1	9.15	0	0.00	9.17	7.1	420	1.69%
2021/04/14	1	8.68	0	0.00	8.68	1	475	0.21%
2021/04/12	1	8.88	9	8.65	8.91	-8	601	-1.33%
2021/04/09	1	8.55	0	0.00	8.55	1	584	0.17%
2021/04/08	2	8.44	0	0.00	8.44	2	585	0.34%
2021/04/07	2	8.45	0	0.00	8.43	2	585	0.34%
2021/04/06	1	8.39	0	0.00	8.39	1	590	0.17%
2021/04/01	1	8.40	0	0.00	8.40	1	592	0.17%
2021/03/31	8	8.36	0	0.00	8.34	8	606	1.32%
2021/03/30	1	8.40	0	0.00	8.40	1	622	0.16%
2021/03/29	2	8.42	0	0.00	8.40	2	624	0.32%
2021/03/26	2	8.38	0	0.00	8.46	2	631	0.32%
2021/03/24	1	8.34	6	8.35	8.34	-5	648	-0.77%
2021/03/23	26	8.41	0	0.00	8.38	26	662	3.93%
2021/03/22	1	8.60	0	0.00	8.71	1	683	0.15%
2021/03/17	1	8.73	0	0.00	8.73	1	715	0.14%
2021/03/16	1.1	9.03	0	0.00	8.95	1.1	725	0.15%
2021/03/08	0.3	8.59	0	0.00	8.48	0.3	759	0.04%
2021/03/05	5	8.49	0	0.00	8.49	5	790	0.63%
2021/02/17	5	8.21	2	8.28	8.25	3	805	0.37%
2021/02/05	5	8.25	6	8.26	8.25	-1	804	-0.12%
2021/02/01	5	8.18	0	0.00	8.14	5	825	0.61%
2021/01/29	10	8.21	0	0.00	8.24	10	823	1.21%
2021/01/28	10	8.35	0	0.00	8.36	10	819	1.22%
2021/01/26	4	8.38	0	0.00	8.37	4	817	0.49%
2021/01/25	10	8.31	0	0.00	8.48	10	815	1.23%
2021/01/22	1	8.41	0	0.00	8.45	1	817	0.12%
2021/01/21	16	8.42	0	0.00	8.43	16	820	1.95%
2021/01/20	30	8.60	0	0.00	8.47	30	816	3.67%
2021/01/18	0	0.00	1	8.62	8.91	-1	807	-0.12%
2021/01/15	40	8.98	0	0.00	8.82	40	800	4.99%
2021/01/14	25	9.14	0	0.00	9.11	25	784	3.19%
2021/01/13	15	9.14	1	9.25	9.22	14	781	1.79%
2021/01/12	0.1	9.15	0	0.00	9.11	0.1	771	0.01%
2021/01/07	3	9.81	0	0.00	9.79	3	734	0.41%
2021/01/06	6	9.86	3	10.02	9.94	3	691	0.43%
2020/12/25	2	9.57	0	0.00	9.34	2	569	0.35%
2020/12/18	1	9.20	0	0.00	9.26	1	597	0.17%
2020/12/16	15	9.05	15	9.14	9.15	0	755	0.00%
2020/12/03	0.1	9.16	0	0.00	8.90	0.1	846	0.01%
2020/12/01	5	9.32	7	9.28	9.29	-2	834	-0.24%
2020/11/30	2	8.75	1	9.08	8.85	1	816	0.12%
2020/10/05	1	9.34	0	0.00	9.35	1	1,016	0.10%
2020/09/30	0	0.00	2	9.18	9.15	-2	1,033	-0.19%
2020/09/24	1	9.27	0	0.00	9.00	1	1,060	0.09%
2020/09/23	0	0.00	1	9.64	9.50	-1	1,040	-0.10%
2020/09/21	6	9.73	1	10.10	10.10	5	950	0.53%
2020/09/18	0	0.00	2	9.05	9.41	-2	842	-0.24%
2020/09/15	0	0.00	2	8.17	8.16	-2	701	-0.29%
2020/09/08	0	0.00	1	8.42	8.38	-1	692	-0.14%
2020/08/31	1	7.87	0	0.00	7.79	1	665	0.15%
2020/08/19	2	8.03	0	0.00	7.94	2	659	0.30%
2020/08/11	1	7.95	0	0.00	7.95	1	639	0.16%
2020/08/04	0	0.00	0.1	8.39	8.32	-0.1	646	-0.02%
2020/07/22	0	0.00	2	8.76	8.71	-2	655	-0.30%
2020/07/17	0	0.00	6	8.69	8.71	-6	650	-0.92%
2020/07/16	11	9.30	2	9.05	9.01	9	644	1.40%
2020/07/15	0	0.00	7	9.32	9.32	-7	614	-1.14%
2020/07/13	0	0.00	1	8.87	8.75	-1	547	-0.18%
2020/07/10	7	8.97	5	8.95	8.90	2	535	0.37%
2020/07/08	3	8.19	0	0.00	8.36	3	450	0.67%
2020/07/01	0	0.00	10	7.54	7.41	-10	400	-2.50%
2020/06/30	10	7.50	0	0.00	7.50	10	400	2.49%
2020/06/19	1	7.53	0	0.00	7.46	1	391	0.26%
2020/06/10	4	7.58	0	0.00	7.52	4	440	0.91%
2020/04/29	0	0.00	0	7.32	7.32	0	450	0.00%
2020/01/13	0	0.00	1	11.50	11.55	-1	393	-0.25%
2019/12/27	2	12.20	0	0.00	12.10	2	379	0.53%
2019/12/13	2	11.15	0	0.00	11.10	2	304	0.66%
2019/12/11	0	0.00	0.5	11.35	11.35	-0.5	297	-0.16%
2019/11/20	0	0.00	1	11.60	12.00	-1	279	-0.36%
2019/11/19	3	11.60	0	0.00	11.60	3	267	1.12%
2019/11/14	0	0.00	0.4	12.20	12.10	-0.4	244	-0.16%
2019/10/30	0	0.00	1	13.00	13.05	-1	232	-0.43%
2019/10/29	1	13.15	0	0.00	13.05	1	233	0.43%
2019/10/23	3	13.25	0	0.00	13.10	3	242	1.24%
2019/10/15	1	13.00	0	0.00	12.95	1	253	0.39%
2019/09/20	0	0.00	2	13.45	13.40	-2	278	-0.72%
2019/09/19	0	0.00	1	13.65	13.50	-1	277	-0.36%
2019/09/17	2	13.38	0	0.00	13.45	2	276	0.72%
2019/09/11	1	13.30	0	0.00	13.30	1	278	0.36%
2019/09/10	2	13.65	0	0.00	13.60	2	275	0.73%
2019/08/30	1	13.80	0	0.00	13.90	1	292	0.34%
2019/08/29	0	0.00	1	13.90	13.80	-1	286	-0.35%
2019/08/26	1	13.35	0	0.00	13.35	1	282	0.35%
2019/08/16	2	13.38	0	0.00	13.40	2	299	0.67%
2019/08/15	1	13.30	0	0.00	13.35	1	299	0.33%
2019/07/16	2	14.78	0	0.00	14.75	2	359	0.56%
2019/04/26	0	0.00	2.1	17.80	17.75	-2.1	779	-0.27%
2019/04/23	0	0.00	4	18.30	18.35	-4	777	-0.51%
2019/04/18	0	0.00	4	18.05	17.90	-4	815	-0.49%
2019/04/17	0	0.00	10	18.35	18.25	-10	808	-1.24%
2019/04/16	2	18.35	0	0.00	18.40	2	795	0.25%
2019/04/15	4	18.23	0	0.00	18.20	4	784	0.51%
2019/04/12	3	18.47	4	18.39	18.30	-1	766	-0.13%
2019/04/10	13	18.02	6	18.08	18.20	7	679	1.03%
2019/04/03	2	17.53	1	17.75	17.90	1	608	0.16%
2019/03/19	0	0.00	10.2	17.38	17.40	-10.2	529	-1.92%
2019/03/14	5	17.80	0	0.00	17.60	5	533	0.94%
2019/03/12	0	0.00	22	17.69	17.60	-22	568	-3.87%
2019/03/11	0	0.00	20	17.65	17.55	-20	566	-3.53%
2019/03/04	3	18.00	0	0.00	18.05	3	546	0.55%
2019/02/27	1	17.55	0	0.00	17.55	1	514	0.19%
2019/02/19	4	17.35	0	0.00	17.35	4	498	0.80%
2019/02/14	4	17.48	3	17.52	17.40	1	520	0.19%
2019/02/13	2	18.00	0	0.00	18.00	2	502	0.40%
2019/02/12	1	18.05	0	0.00	18.15	1	499	0.20%
2019/01/29	0	0.00	2	17.90	17.90	-2	481	-0.42%
2019/01/25	2	17.80	0	0.00	17.85	2	470	0.43%
2019/01/18	4	18.55	0	0.00	18.75	4	428	0.93%
2019/01/17	0	0.00	3	19.05	19.10	-3	416	-0.72%
2019/01/14	0	0.00	8	18.95	18.80	-8	412	-1.94%
2019/01/07	2	17.35	0	0.00	17.60	2	367	0.54%
2019/01/04	4	17.20	0	0.00	17.30	4	375	1.07%
2019/01/03	2	17.60	0	0.00	17.55	2	391	0.51%
2018/12/26	6	17.40	0	0.00	17.40	6	403	1.49%
2018/12/21	2	17.45	0	0.00	17.80	2	413	0.48%
2018/12/20	10	18.02	0	0.00	17.75	10	412	2.43%
2018/11/29	0	0.00	2	18.65	18.50	-2	383	-0.52%
2018/11/28	0	0.00	2	18.65	18.65	-2	382	-0.52%
2018/11/23	4	17.90	0	0.00	17.85	4	388	1.03%
2018/11/22	1	18.10	0	0.00	17.90	1	393	0.25%
2018/11/21	1	18.20	0	0.00	18.25	1	392	0.26%
2018/11/16	2	18.35	3	18.65	18.35	-1	395	-0.25%
2018/11/15	1	18.40	0	0.00	18.30	1	392	0.25%
2018/10/25	0	0.00	14	16.15	16.00	-14	471	-2.97%
2018/10/12	4	16.45	0	0.00	16.80	4	569	0.70%
2018/10/11	10	16.80	0	0.00	16.80	10	567	1.76%
2018/10/09	4	18.65	0	0.00	18.65	4	577	0.69%
2018/10/04	2	19.40	0	0.00	19.40	2	671	0.30%
2018/10/03	4	19.64	0	0.00	19.60	4	690	0.58%
2018/10/02	4	19.85	0	0.00	19.75	4	718	0.56%
2018/08/27	0	0.00	2	20.00	20.05	-2	1,803	-0.11%
2018/08/13	0	0.00	8	20.50	20.25	-8	2,129	-0.38%
2018/08/09	1	22.45	0	0.00	22.50	1	2,275	0.04%
2018/07/25	0	0.00	0.1	22.70	22.60	-0.1	2,312	-0.01%
2018/07/20	1	22.40	0	0.00	22.35	1	2,294	0.04%
2018/07/19	8	23.01	0	0.00	22.65	8	2,285	0.35%
2018/07/11	1	23.65	0	0.00	23.45	1	2,123	0.05%
2018/07/09	3	23.50	0	0.00	23.30	3	2,077	0.14%
2018/07/06	0	0.00	10	23.55	23.50	-10	1,945	-0.51%
2018/07/03	1	24.40	0	0.00	24.40	1	1,878	0.05%
2018/06/26	0	0.00	1	25.35	25.30	-1	1,756	-0.06%
2018/06/25	12	26.42	0	0.00	25.95	12	1,725	0.70%
2018/06/20	0	0.00	1	25.65	26.15	-1	1,598	-0.06%
2018/06/13	0	0.00	6	26.48	26.85	-6	1,460	-0.41%
2018/06/12	3	26.10	0	0.00	26.20	3	1,366	0.22%
2018/06/08	0	0.00	10	25.00	24.80	-10	1,207	-0.83%
2018/06/06	2	25.50	15	25.63	25.30	-13	1,191	-1.09%
2018/06/01	0	0.00	4	24.20	24.40	-4	1,020	-0.39%
2018/05/28	2	23.25	0	0.00	25.10	2	919	0.22%
2018/05/25	0	0.00	4	23.01	22.95	-4	822	-0.49%
2018/05/22	10	23.99	0	0.00	23.35	10	793	1.26%
2018/05/21	3	24.47	2	23.50	24.20	1	765	0.13%
2018/05/18	5	23.92	1	22.80	23.90	4	701	0.57%
2018/05/14	12	21.58	0	0.00	21.70	12	563	2.13%
2018/05/11	0	0.00	2	20.20	20.95	-2	518	-0.39%
2018/05/09	1	19.30	1	19.05	19.05	0	484	0.00%
2018/04/27	1	19.45	1	19.40	19.30	0	487	0.00%
2018/04/25	3	19.45	0	0.00	19.45	3	493	0.61%
2018/04/24	1.3	19.47	1	19.60	19.40	0.3	495	0.05%
2018/04/23	0.5	20.30	0	0.00	20.15	0.5	491	0.10%
2018/04/17	0	0.00	3	20.80	20.75	-3	503	-0.60%
2018/04/16	0	0.00	1	21.25	21.10	-1	504	-0.20%
2018/04/13	0	0.00	0.6	21.25	21.25	-0.6	508	-0.12%
2018/04/10	4	21.44	3	21.67	21.50	1	603	0.17%
2018/04/03	1	21.05	0	0.00	21.05	1	602	0.17%
2018/03/30	1	21.60	0	0.00	21.50	1	605	0.17%
2018/03/12	0	0.00	1	21.25	21.30	-1	631	-0.16%
2018/03/09	0	0.00	2	22.55	22.45	-2	622	-0.32%
2018/03/08	0	0.00	5	22.65	22.90	-5	617	-0.81%
2018/02/27	0	0.00	11	21.23	21.15	-11	635	-1.73%
2018/02/26	0	0.00	8	21.25	21.20	-8	638	-1.25%
2018/02/23	4	21.50	0	0.00	21.20	4	640	0.62%
2018/02/22	2	21.10	2	21.35	21.25	0	638	0.00%
2018/02/21	12	21.24	7.3	21.64	21.75	4.7	638	0.74%
2018/02/12	6	19.63	6	20.10	20.65	0	624	0.00%
2018/02/09	6.1	18.55	6	19.10	18.80	0.1	607	0.01%
2018/02/08	16.2	20.09	0	0.00	19.95	16.2	598	2.71%
2018/02/06	0	0.00	20	20.25	20.40	-20	604	-3.31%
2018/02/05	1	22.50	1	22.40	22.50	0	588	0.00%
2018/02/02	1	23.30	0	0.00	23.20	1	598	0.17%
2018/02/01	1	23.50	0	0.00	23.50	1	596	0.17%
2018/01/23	1	24.25	0	0.00	24.05	1	616	0.16%
2018/01/11	2	24.90	0	0.00	24.65	2	763	0.26%
2018/01/09	0	0.00	3	25.60	25.35	-3	759	-0.40%
2018/01/08	3	26.00	0	0.00	25.80	3	758	0.40%
2018/01/04	4	25.59	3.1	26.25	26.60	0.9	721	0.12%