豐泰 (9910)-台新-台南券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	166.50	1	166.00	167.00	-0.9	1,347	-0.07%
2024/04/29	1.3	163.58	0.3	163.50	164.00	1	1,326	0.07%
2024/04/25	0	159.00	0	0.00	158.00	0	1,359	0.00%
2024/04/23	1	160.50	0	0.00	160.00	1	1,436	0.07%
2024/04/22	0.1	160.00	1	161.50	160.00	-0.9	1,448	-0.06%
2024/04/19	2	154.00	1	155.00	153.50	1	1,440	0.07%
2024/04/18	0	0.00	1	159.50	158.50	-1	1,387	-0.07%
2024/04/17	0.2	158.50	0	0.00	157.50	0.2	1,377	0.01%
2024/04/16	2	158.25	0	0.00	157.00	2	1,389	0.14%
2024/04/12	1	160.50	0	0.00	160.00	1	1,392	0.07%
2024/04/09	1	161.50	0.3	162.00	160.50	0.8	1,417	0.05%
2024/04/03	1	158.50	1	160.50	160.00	0	1,447	0.00%
2024/03/29	0.1	158.50	0	0.00	160.50	0.1	1,475	0.00%
2024/03/28	1	159.00	0	0.00	158.00	1	1,470	0.07%
2024/03/25	0.3	161.00	0	0.00	161.00	0.3	1,520	0.02%
2024/03/20	0.3	164.00	0	0.00	162.50	0.3	1,516	0.02%
2024/03/15	3.1	164.51	0	0.00	166.50	3.1	1,522	0.20%
2024/03/14	1	165.50	0	0.00	167.00	1	1,408	0.07%
2024/03/12	1	161.00	0	0.00	163.00	1	1,398	0.07%
2024/03/07	1	160.00	0	0.00	160.50	1	1,386	0.07%
2024/03/06	0.2	165.00	0	0.00	164.50	0.2	1,395	0.01%
2024/02/22	0	0.00	10	165.75	166.50	-10	1,483	-0.67%
2024/02/21	0.1	165.00	0	0.00	164.50	0.1	1,494	0.01%
2024/02/20	1	165.00	0	0.00	164.00	1	1,509	0.07%
2024/02/16	10	167.50	0	0.00	169.00	10	1,532	0.65%
2024/02/15	2	166.50	0	0.00	166.50	2	1,551	0.13%
2024/01/29	1	163.00	0	0.00	162.50	1	1,602	0.06%
2024/01/22	1	160.00	0	0.00	159.00	1	1,657	0.06%
2024/01/10	1	169.00	0	0.00	169.50	1	1,526	0.07%
2024/01/04	0	0.00	2	171.50	171.50	-2	1,528	-0.13%
2023/12/27	2	173.00	0	0.00	174.00	2	1,565	0.13%
2023/12/26	1	172.00	0	0.00	173.00	1	1,618	0.06%
2023/12/22	2.1	171.62	0	0.00	170.50	2.1	1,670	0.13%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/18	0	0.00	1	182.50	181.00	-1	1,591	-0.06%
2023/12/15	0.1	180.65	0	0.00	181.00	0.1	1,600	0.01%
2023/12/12	2	178.75	0	0.00	178.50	2	1,645	0.12%
2023/12/05	1	181.50	0	0.00	181.50	1	1,917	0.05%
2023/11/30	0	0.00	1	184.50	183.50	-1	1,905	-0.05%
2023/11/21	1	182.00	0	0.00	183.50	1	1,788	0.06%
2023/11/17	0.1	185.00	0	0.00	184.00	0.1	1,773	0.01%
2023/11/16	0	0.00	1	185.50	185.50	-1	1,760	-0.06%
2023/11/14	1	176.50	0	0.00	176.00	1	1,726	0.06%
2023/11/07	0	0.00	0.1	186.50	188.00	-0.1	1,688	-0.01%
2023/10/16	1	181.00	0	0.00	181.00	1	2,016	0.05%
2023/10/13	0	0.00	1	185.00	185.00	-1	2,026	-0.05%
2023/10/12	1	183.50	0	0.00	186.50	1	2,006	0.05%
2023/10/02	1	199.00	0	0.00	194.50	1	1,948	0.05%
2023/09/20	0	0.00	1	194.50	195.00	-1	1,882	-0.05%
2023/09/11	7	196.93	7	198.21	197.00	0	1,773	0.00%
2023/09/04	0	0.00	0.1	179.00	175.50	-0.1	1,592	-0.01%
2023/08/30	0	170.50	0	0.00	170.00	0	1,576	0.00%
2023/08/24	0	171.50	0	0.00	170.00	0	1,599	0.00%
2023/08/21	1.1	171.44	0	0.00	171.00	1.1	1,591	0.07%
2023/08/16	0	174.50	0	0.00	173.00	0	1,600	0.00%
2023/08/14	1	173.50	0	0.00	175.00	1	1,606	0.06%
2023/08/09	0.1	180.00	0	0.00	179.00	0.1	1,571	0.01%
2023/08/02	1	211.00	0	0.00	212.00	1	1,457	0.07%
2023/08/01	0	0.00	0.1	216.00	216.50	-0.1	1,435	-0.01%
2023/07/31	0	0.00	1	214.00	212.00	-1	1,436	-0.07%
2023/07/26	1	212.50	1.1	209.64	212.50	-0.1	1,395	0.00%
2023/07/25	2	210.50	0	0.00	212.00	2	1,373	0.15%
2023/07/21	0.1	203.00	0	0.00	202.00	0.1	1,284	0.01%
2023/07/10	0.1	193.00	0	0.00	191.00	0.1	1,116	0.01%
2023/07/06	0	196.00	0	0.00	191.50	0	1,096	0.00%
2023/06/30	0.1	198.50	1	196.50	196.50	-0.9	1,009	-0.09%
2023/06/29	1	200.00	0	0.00	200.00	1	972	0.10%
2023/06/27	1	201.50	1	199.50	198.50	0	927	0.00%
2023/06/15	2	196.00	2	200.75	200.50	0	872	0.00%
2023/06/05	1	192.00	1	193.00	193.50	0	862	0.00%
2023/05/05	0	0.00	1	193.00	197.50	-1	898	-0.11%
2023/05/03	1	195.50	0	0.00	194.50	1	910	0.11%
2023/04/26	0	0.00	0.1	192.00	191.50	-0.1	985	-0.01%
2023/04/19	0.1	190.00	0	0.00	187.00	0.1	1,015	0.01%
2023/04/11	0	0.00	1	193.00	193.50	-1	1,013	-0.10%
2023/03/29	0	0.00	1	192.50	193.00	-1	1,314	-0.08%
2023/03/28	0	0.00	1	190.50	190.50	-1	1,315	-0.08%
2023/03/23	1	191.50	0	0.00	192.00	1	1,377	0.07%
2023/03/22	0	0.00	1	191.50	191.50	-1	1,376	-0.07%
2023/03/17	1	180.50	0	0.00	180.00	1	1,391	0.07%
2023/03/08	1	185.00	0	0.00	184.00	1	1,407	0.07%
2023/02/23	0	0.00	0.3	184.50	183.50	-0.3	1,381	-0.02%
2023/02/22	0	0.00	1	181.50	183.50	-1	1,383	-0.07%
2023/02/20	0	0.00	1	181.00	183.50	-1	1,386	-0.07%
2023/02/17	1.3	184.40	0	0.00	181.50	1.3	1,379	0.09%
2023/01/30	6	195.00	6	194.00	202.00	0	1,340	0.00%
2022/12/26	0	0.00	0.2	210.50	210.00	-0.2	1,240	-0.02%
2022/12/22	3	212.00	3	211.00	210.00	0	1,222	0.00%
2022/12/01	0	0.00	4	193.75	189.50	-4	1,033	-0.39%
2022/11/15	10	184.00	10	185.50	184.50	0	1,041	0.00%
2022/11/14	10	179.00	10	181.50	182.50	0	1,039	0.00%
2022/11/03	1	167.00	0	0.00	167.50	1	1,033	0.10%
2022/11/01	0	0.00	1	165.50	165.50	-1	1,028	-0.10%
2022/10/31	1	162.50	0	0.00	160.50	1	1,040	0.10%
2022/10/06	2	160.00	0	0.00	161.00	2	1,087	0.18%
2022/09/22	2.2	170.00	0	0.00	168.50	2.2	1,060	0.21%
2022/09/06	0	0.00	1	167.00	165.50	-1	1,124	-0.09%
2022/09/05	1	165.00	0	0.00	163.50	1	1,128	0.09%
2022/08/29	0	0.00	5	168.00	170.50	-5	1,114	-0.45%
2022/08/25	2	178.00	2	177.00	177.00	0	1,097	0.00%
2022/08/15	0	0.00	0	183.00	184.50	0	1,125	0.00%
2022/08/05	0	0.00	1	157.00	165.50	-1	1,069	-0.09%
2022/08/04	1	150.00	0	0.00	150.50	1	1,054	0.09%
2022/08/01	0	165.50	0	0.00	165.00	0	1,034	0.00%
2022/07/29	1	167.00	0	0.00	167.00	1	1,025	0.10%
2022/07/28	1	170.50	0	0.00	170.50	1	1,004	0.10%
2022/07/18	3	173.50	0	0.00	173.00	3	994	0.30%
2022/07/14	0	0.00	1	175.50	174.00	-1	969	-0.10%
2022/07/13	1	172.50	0	0.00	173.50	1	965	0.10%
2022/07/07	0	0.00	9	178.00	178.00	-9	979	-0.92%
2022/07/01	4	172.88	0	0.00	171.50	4	1,063	0.38%
2022/06/29	6	181.50	0	0.00	180.50	6	1,061	0.57%
2022/06/28	0	0.00	0.1	200.00	198.50	-0.1	1,037	0.00%
2022/06/21	0.1	200.50	0	0.00	202.50	0.1	1,021	0.00%
2022/06/17	1	190.50	1	197.50	195.50	0	1,028	0.00%
2022/06/10	0	0.00	1	200.00	199.50	-1	1,029	-0.10%
2022/06/06	1	190.50	2	194.50	193.00	-1	1,029	-0.10%
2022/06/02	1	191.00	0	0.00	191.50	1	1,040	0.10%
2022/04/28	0	0.00	1	188.00	187.50	-1	999	-0.10%
2022/04/27	0	0.00	0.1	184.00	184.50	-0.1	994	-0.01%
2022/04/20	0	0.00	0.1	192.00	194.00	-0.1	986	-0.01%
2022/04/15	0.1	197.50	0	0.00	194.50	0.1	1,003	0.01%
2022/04/14	1	197.00	0	0.00	196.50	1	997	0.10%
2022/04/13	0.1	197.00	0	0.00	194.50	0.1	995	0.01%
2022/04/12	1	196.50	1	200.00	196.50	0	981	0.00%
2022/04/11	0	0.00	0.1	202.50	201.50	-0.1	972	-0.01%
2022/04/08	1	197.50	1	202.00	200.50	0	945	0.00%
2022/04/06	0.1	191.50	0.1	189.00	191.50	0	893	0.00%
2022/03/31	0.1	192.00	0	0.00	191.50	0.1	857	0.01%
2022/03/03	1	207.00	0	0.00	206.50	1	755	0.13%
2022/01/10	0	0.00	0	226.00	226.00	0	712	-0.01%
2021/12/22	0	222.00	0	0.00	222.50	0	762	0.01%
2021/12/09	1	228.00	1	229.00	229.50	0	811	0.00%
2021/10/26	0	0.00	1	216.50	218.50	-1	858	-0.12%
2021/10/22	1	217.00	0	0.00	212.50	1	867	0.12%
2021/09/10	0	0.00	0	215.50	219.00	0	994	0.00%
2021/09/03	0	0.00	0.1	217.00	217.50	-0.1	1,089	0.00%
2021/08/19	0	201.00	0	0.00	200.50	0	1,274	0.00%
2021/08/16	0	211.00	0	0.00	210.00	0	1,313	0.00%
2021/08/12	0	222.00	0	0.00	223.00	0	1,325	0.00%
2021/08/09	0	0.00	1	224.50	225.00	-1	1,353	-0.07%
2021/08/04	1	232.00	0	0.00	232.00	1	1,384	0.07%
2021/07/26	0	226.00	0	0.00	227.50	0	1,372	0.00%
2021/07/07	0	0.00	1.2	245.91	243.00	-1.2	1,360	-0.09%
2021/07/06	0	240.50	0	0.00	241.00	0	1,350	0.00%
2021/07/01	0	240.00	0	0.00	240.00	0	1,356	0.00%
2021/06/30	1	243.50	0	0.00	244.50	1	1,351	0.07%
2021/06/28	0.2	241.73	0	0.00	238.50	0.2	1,325	0.02%
2021/06/25	0	0.00	0.1	239.50	241.50	-0.1	1,309	-0.01%
2021/06/22	0.1	222.00	0	0.00	219.50	0.1	1,330	0.01%
2021/06/21	0	0.00	1	232.00	234.50	-1	1,302	-0.08%
2021/06/18	1	229.50	0	0.00	231.00	1	1,277	0.08%
2021/06/10	0	0.00	1	237.00	237.00	-1	1,219	-0.08%
2021/06/04	0	232.00	0	0.00	233.00	0	1,177	0.00%
2021/06/03	1	232.00	0	0.00	233.00	1	1,175	0.09%
2021/05/27	0	0.00	0	238.00	232.00	0	1,190	0.00%
2021/05/21	0	0.00	0.1	217.00	215.00	-0.1	1,126	-0.01%
2021/05/19	0	0.00	0	205.50	207.50	0	1,123	0.00%
2021/05/17	0	189.50	0	0.00	190.50	0	1,160	0.00%
2021/05/13	0	0.00	1	191.00	190.50	-1	1,138	-0.09%
2021/05/10	0	0.00	0.1	211.50	210.50	-0.1	1,095	-0.01%
2021/05/07	0	0.00	1	205.00	207.00	-1	1,112	-0.09%
2021/05/04	1	196.00	0	0.00	200.50	1	1,151	0.09%
2021/04/27	0	0.00	0.2	208.50	210.00	-0.2	1,191	-0.02%
2021/04/22	0	0.00	0.2	211.00	211.00	-0.2	1,214	-0.02%
2021/04/08	0	198.50	1.1	200.36	200.00	-1.1	1,222	-0.09%
2021/04/01	4	195.50	4	196.00	196.50	0	1,212	0.00%
2021/03/31	2	194.00	2	195.00	195.00	0	1,209	0.00%
2021/03/25	2	188.25	0.3	186.50	184.00	1.7	1,198	0.14%
2021/03/18	0	0.00	1	199.00	197.00	-1	1,311	-0.08%
2021/03/17	1	195.50	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	1	202.00	200.50	-1	1,323	-0.08%
2021/03/15	1	197.00	1	201.50	197.00	0	1,316	0.00%
2021/03/12	2	195.00	3	197.00	197.00	-1	1,307	-0.08%
2021/03/11	0	0.00	1	198.00	195.00	-1	1,304	-0.08%
2021/03/09	0.2	193.50	0	0.00	192.50	0.2	1,306	0.02%
2021/03/02	0	0.00	2	193.50	193.00	-2	1,266	-0.16%
2021/02/26	1	185.00	0	0.00	186.00	1	1,248	0.08%
2021/02/05	0	0.00	1	181.50	182.00	-1	1,210	-0.08%
2021/01/29	0	0.00	0.2	181.00	180.00	-0.2	1,337	-0.01%
2021/01/27	0	0.00	0.1	185.50	184.00	-0.1	1,314	-0.01%
2021/01/22	0	0.00	0.2	189.00	185.50	-0.2	1,328	-0.02%
2021/01/15	0.1	186.00	0	0.00	185.50	0.1	1,304	0.01%
2021/01/13	3.1	189.52	0	0.00	190.50	3.1	1,288	0.24%
2021/01/06	0.1	197.00	0	0.00	197.50	0.1	1,254	0.01%
2020/12/22	0.1	194.50	0	0.00	194.50	0.1	1,424	0.01%
2020/12/15	0	0.00	0.4	198.50	200.00	-0.4	1,429	-0.03%
2020/12/08	0	0.00	2	190.00	189.50	-2	1,367	-0.15%
2020/12/03	1	185.00	0	0.00	185.00	1	1,390	0.07%
2020/12/02	1	186.50	0	0.00	185.50	1	1,390	0.07%
2020/11/24	0	0.00	1	189.50	190.50	-1	1,451	-0.07%
2020/11/19	1	193.00	0	0.00	193.00	1	1,420	0.07%
2020/11/18	0	0.00	0	190.00	192.00	0	1,450	0.00%
2020/11/12	2	187.00	2	188.75	189.00	0	1,562	0.00%
2020/11/11	0	0.00	1	190.50	191.00	-1	1,580	-0.06%
2020/11/10	1	186.50	1	190.50	186.50	0	1,578	0.00%
2020/10/29	0	177.50	0	0.00	173.50	0	1,591	0.00%
2020/10/27	0	0.00	0.1	179.50	180.50	-0.1	1,586	-0.01%
2020/10/26	0	0.00	2	180.00	180.00	-2	1,592	-0.13%
2020/10/20	1.2	177.92	0	0.00	178.00	1.2	1,609	0.07%
2020/10/19	1	178.00	0	0.00	177.00	1	1,605	0.06%
2020/10/12	0	0.00	0.4	175.00	175.00	-0.4	1,636	-0.02%
2020/10/08	0	0.00	1	177.50	174.50	-1	1,645	-0.06%
2020/10/05	0	0.00	2	179.00	175.00	-2	1,604	-0.12%
2020/09/24	0.3	170.00	0	0.00	170.00	0.3	1,617	0.02%
2020/09/23	2	177.75	2.7	177.37	178.50	-0.7	1,599	-0.04%
2020/09/16	0	0.00	1	168.00	168.50	-1	1,651	-0.06%
2020/09/11	0.4	171.00	0	0.00	168.50	0.4	1,717	0.02%
2020/09/10	0.1	168.00	0	0.00	165.50	0.1	1,712	0.01%
2020/09/07	0.1	168.50	0	0.00	167.00	0.1	1,719	0.00%
2020/09/02	0.1	170.00	0	0.00	169.00	0.1	1,734	0.01%
2020/08/27	1	174.50	0	0.00	175.00	1	1,786	0.06%
2020/08/25	0.1	180.00	0	0.00	179.00	0.1	1,793	0.01%
2020/08/24	1	183.00	0	0.00	182.00	1	1,824	0.05%
2020/08/21	0	0.00	3	178.67	176.00	-3	1,805	-0.17%
2020/08/19	0	0.00	1	176.00	178.00	-1	1,792	-0.06%
2020/08/18	1.1	168.41	0	0.00	170.50	1.1	1,765	0.06%
2020/08/17	0	0.00	1	199.00	199.00	-1	1,751	-0.06%
2020/08/14	0	0.00	3	194.33	196.00	-3	1,804	-0.17%
2020/08/13	0.1	190.50	0	0.00	190.50	0.1	1,860	0.01%
2020/08/12	0	0.00	1	190.00	191.00	-1	1,900	-0.05%
2020/08/07	0.1	188.00	1	189.00	188.00	-0.9	1,935	-0.05%
2020/08/06	1	193.00	2	194.50	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	2	185.50	187.50	-2	1,923	-0.10%
2020/07/31	0	0.00	1.1	177.05	175.50	-1.1	1,885	-0.06%
2020/07/30	1	174.00	0	0.00	175.00	1	1,899	0.05%
2020/07/28	0	0.00	0.1	169.50	168.00	-0.1	1,921	0.00%
2020/07/27	1	172.00	0	0.00	170.00	1	1,945	0.05%
2020/07/24	1	178.00	1	179.00	177.00	0	1,970	0.00%
2020/07/17	1	183.50	0	0.00	179.50	1	2,050	0.05%
2020/07/16	0	0.00	3	181.17	181.00	-3	2,082	-0.14%
2020/07/15	3	177.00	3	177.50	176.50	0	2,073	0.00%
2020/07/10	1	172.50	2	172.00	172.00	-1	2,124	-0.05%
2020/07/08	0	0.00	2	171.50	170.00	-2	2,124	-0.09%
2020/07/02	0	0.00	1	175.50	175.50	-1	2,174	-0.05%
2020/07/01	2	171.00	1	171.50	171.50	1	2,173	0.05%
2020/06/30	1	166.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	3	171.17	0	0.00	169.50	3	2,149	0.14%
2020/06/23	2	179.00	2	181.00	178.00	0	2,106	0.00%
2020/06/22	4	178.50	2	178.25	178.00	2	2,128	0.09%
2020/06/19	15	184.67	14	182.00	179.00	1	2,131	0.05%
2020/06/18	11	187.36	10	186.50	186.50	1	2,079	0.05%
2020/06/17	4	188.25	4	190.50	190.00	0	2,084	0.00%
2020/06/15	3	185.00	3	187.50	185.50	0	2,155	0.00%
2020/06/12	0	0.00	1	187.00	187.00	-1	2,177	-0.05%
2020/06/11	2	189.50	2	191.50	187.00	0	2,199	0.00%
2020/06/10	1	189.50	0	0.00	190.00	1	2,213	0.05%
2020/06/09	6	191.00	7	193.14	192.50	-1	2,263	-0.04%
2020/06/05	1	185.00	0	0.00	187.50	1	2,288	0.04%
2020/06/04	1	188.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	1	192.00	191.00	-1	2,258	-0.04%
2020/05/28	1	188.50	0	0.00	185.50	1	2,186	0.05%
2020/05/26	0	0.00	3	190.67	191.50	-3	2,196	-0.14%
2020/05/25	0	0.00	4	179.75	182.00	-4	2,174	-0.18%
2020/05/21	4	188.50	1	185.50	188.50	3	2,139	0.14%
2020/05/20	2	175.75	2	175.00	175.00	0	2,056	0.00%
2020/05/18	1	160.50	1	161.50	161.00	0	1,957	0.00%
2020/05/11	1	162.00	1	162.50	162.50	0	1,918	0.00%
2020/05/07	0	0.00	1	166.50	166.50	-1	1,903	-0.05%
2020/05/05	4	167.38	2	166.75	166.50	2	1,887	0.11%
2020/04/30	1	170.00	1	172.00	171.00	0	1,862	0.00%
2020/04/29	1	168.00	0	0.00	168.50	1	1,834	0.05%
2020/04/28	2	158.00	2	158.25	159.00	0	1,809	0.00%
2020/04/27	0	0.00	2	152.75	154.00	-2	1,799	-0.11%
2020/04/24	1	146.00	0	0.00	146.00	1	1,764	0.06%
2020/04/23	1	147.00	1	150.00	149.00	0	1,750	0.00%
2020/04/20	2	152.25	3	153.83	157.00	-1	1,697	-0.06%
2020/04/17	1	150.00	2	148.50	146.00	-1	1,678	-0.06%
2020/04/14	1	143.00	2	141.00	142.50	-1	1,584	-0.06%
2020/04/13	0.1	139.50	0	0.00	139.00	0.1	1,558	0.00%
2020/04/10	2	138.00	0	0.00	138.50	2	1,547	0.13%
2020/04/08	2	131.25	1	133.00	134.50	1	1,496	0.07%
2020/04/07	0	0.00	1	133.00	132.00	-1	1,457	-0.07%
2020/03/31	1	130.00	0	0.00	130.00	1	1,398	0.07%
2020/03/27	0	0.00	1	137.50	137.50	-1	1,362	-0.07%
2020/03/26	1	140.00	2	137.50	136.50	-1	1,354	-0.07%
2020/03/25	2	132.50	0	0.00	132.50	2	1,335	0.15%
2020/03/16	0.1	133.00	0	0.00	132.50	0.1	1,246	0.01%
2020/03/13	1	135.50	0	0.00	140.00	1	1,217	0.08%
2020/03/12	2	154.00	0	0.00	150.50	2	1,153	0.17%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/05	0	0.00	1	176.00	176.50	-1	1,055	-0.09%
2020/02/27	1	173.00	0	0.00	171.00	1	1,051	0.10%
2020/02/20	1	179.50	0	0.00	179.00	1	1,014	0.10%
2020/02/14	0	0.00	1	183.00	183.00	-1	1,036	-0.10%
2020/02/12	1.1	175.05	0	0.00	175.00	1.1	1,024	0.10%
2020/02/11	1	179.00	0	0.00	179.00	1	991	0.10%
2020/02/04	1	184.50	0	0.00	184.50	1	999	0.10%
2020/02/03	0	0.00	1	184.50	184.50	-1	996	-0.10%
2020/01/30	0	177.00	0	0.00	176.00	0	1,000	0.00%
2020/01/16	0	0.00	1	189.00	188.50	-1	1,000	-0.10%
2020/01/07	1	195.50	0	0.00	195.00	1	1,030	0.10%
2019/12/30	2	195.75	0	0.00	194.00	2	1,078	0.19%
2019/12/27	0	0.00	1	198.00	197.50	-1	1,086	-0.09%
2019/12/19	1	197.00	0	0.00	195.50	1	1,180	0.08%
2019/12/18	1	194.00	1	194.00	194.00	0	1,154	0.00%
2019/12/17	0	0.00	1	188.00	187.00	-1	1,150	-0.09%
2019/12/12	1	192.50	2	191.75	190.50	-1	1,156	-0.09%
2019/12/11	0	0.00	1	187.00	190.50	-1	1,156	-0.09%
2019/12/09	1	192.00	0	0.00	192.00	1	1,186	0.08%
2019/12/04	1	190.50	0	0.00	190.00	1	1,224	0.08%
2019/12/03	2	190.50	0	0.00	190.50	2	1,224	0.16%
2019/11/20	1	195.00	2	192.50	193.00	-1	1,221	-0.08%
2019/11/14	1	195.00	0	0.00	195.00	1	1,246	0.08%
2019/11/11	0	0.00	1	202.50	202.50	-1	1,217	-0.08%
2019/11/08	1	205.50	1	204.50	204.50	0	1,220	0.00%
2019/11/06	2	207.50	0	0.00	204.50	2	1,234	0.16%
2019/10/22	0	0.00	1	216.50	216.00	-1	1,202	-0.08%
2019/10/21	2	222.50	2	219.00	219.00	0	1,216	0.00%
2019/09/26	1	226.00	1	224.50	223.50	0	1,313	0.00%
2019/09/25	3	217.00	3	218.67	219.50	0	1,285	0.00%
2019/09/23	0	0.00	1	212.50	211.50	-1	1,239	-0.08%
2019/09/20	1	213.50	0	0.00	211.00	1	1,253	0.08%
2019/09/18	1	212.50	0	0.00	212.50	1	1,237	0.08%
2019/09/11	0	0.00	1	213.50	214.50	-1	1,296	-0.08%
2019/09/03	1	201.00	0	0.00	200.00	1	1,330	0.08%
2019/08/22	0	0.00	1	200.50	201.00	-1	1,367	-0.07%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/07/31	1	209.00	0	0.00	208.50	1	1,435	0.07%
2019/07/22	1	236.00	1	235.00	237.00	0	1,475	0.00%
2019/07/12	2.2	234.73	0	0.00	229.50	2.2	1,402	0.16%
2019/06/12	0.1	235.50	0	0.00	234.50	0.1	1,402	0.01%
2019/04/15	5	241.00	5	235.50	240.50	0	1,484	0.00%
2019/03/26	0	0.00	2	218.50	220.00	-2	1,453	-0.14%
2019/03/13	0	0.00	6	210.50	212.00	-6	1,481	-0.41%
2019/03/12	1	203.50	2	199.75	204.00	-1	1,477	-0.07%
2019/03/11	0	0.00	1	194.00	194.00	-1	1,433	-0.07%
2019/03/08	1	192.50	0	0.00	190.50	1	1,437	0.07%
2019/03/04	1	192.00	0	0.00	190.00	1	1,521	0.07%
2019/02/13	1	190.00	0	0.00	190.00	1	1,513	0.07%
2019/01/30	0	0.00	2	194.75	192.50	-2	1,500	-0.13%
2019/01/25	1	189.00	0	0.00	188.00	1	1,520	0.07%
2019/01/24	0	0.00	1	188.00	187.50	-1	1,534	-0.07%
2019/01/22	0	0.00	0	190.50	191.50	0	1,569	0.00%
2019/01/17	1	189.50	0	0.00	189.50	1	1,691	0.06%
2019/01/16	0	0.00	1	199.00	194.00	-1	1,703	-0.06%
2019/01/11	1	183.50	0	0.00	181.00	1	1,692	0.06%
2019/01/10	1	187.00	0	0.00	186.00	1	1,681	0.06%
2019/01/07	0	0.00	2	196.75	197.00	-2	1,730	-0.12%
2019/01/03	1	182.50	1	190.50	190.50	0	1,772	0.00%
2019/01/02	2	185.50	2	187.50	187.50	0	1,753	0.00%
2018/12/18	1	176.50	0	0.00	176.50	1	1,868	0.05%
2018/12/13	2	182.50	1	183.00	182.50	1	1,862	0.05%
2018/11/29	0	0.00	1	199.00	199.00	-1	1,802	-0.06%
2018/11/26	0	0.00	0.2	186.00	186.00	-0.2	1,726	-0.01%
2018/11/14	0	0.00	5	193.00	194.50	-5	1,826	-0.27%
2018/10/29	0	0.00	1	189.50	192.50	-1	1,729	-0.06%
2018/10/26	0	0.00	1	176.00	178.00	-1	1,670	-0.06%
2018/10/25	2	167.25	1	166.50	169.50	1	1,651	0.06%
2018/10/22	1	179.00	0	0.00	187.00	1	1,643	0.06%
2018/10/19	2	183.25	2	183.50	180.00	0	1,643	0.00%
2018/10/11	10	163.00	10	164.50	162.50	0	1,647	0.00%
2018/09/27	1	193.00	1	189.00	190.00	0	1,662	0.00%
2018/09/26	1	190.00	0	0.00	189.50	1	1,645	0.06%
2018/09/25	0	0.00	7	205.86	208.00	-7	1,616	-0.43%
2018/08/30	0	0.00	1	185.50	184.50	-1	1,644	-0.06%
2018/08/23	1	195.50	1	194.50	196.50	0	1,628	0.00%
2018/08/22	11	192.05	10	193.50	193.00	1	1,612	0.06%
2018/08/20	0	0.00	0.5	178.50	180.00	-0.5	1,599	-0.03%
2018/08/08	0	0.00	5	180.00	180.00	-5	1,538	-0.33%
2018/07/27	0	0.00	1	172.00	172.00	-1	1,404	-0.07%
2018/07/25	0	0.00	2	169.00	169.00	-2	1,366	-0.15%
2018/07/20	0	0.00	1	165.00	161.50	-1	1,288	-0.08%
2018/07/19	1	166.50	1	168.00	165.50	0	1,236	0.00%
2018/07/12	0	0.00	1	156.00	158.00	-1	1,051	-0.10%
2018/07/06	1	156.00	0	0.00	155.50	1	1,019	0.10%
2018/04/19	0	0.00	1	136.00	138.00	-1	696	-0.14%
2018/04/18	0	0.00	3	139.00	136.00	-3	695	-0.43%
2018/04/13	1	135.50	0	0.00	133.00	1	654	0.15%
2018/04/11	3	135.00	0	0.00	135.00	3	634	0.47%