偉聯 (9912)-台新-台南券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.05
漲跌
▼0.10
漲幅
-0.82%
成交量
19張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	12.10	0	0.00	12.15	2	75	2.66%
2024/10/22	0	0.00	3	12.72	12.75	-3	100	-2.99%
2024/10/15	3	12.20	0	0.00	12.15	3	100	2.97%
2024/09/30	0	0.00	2	12.55	12.65	-2	135	-1.47%
2024/09/27	2	12.40	0	0.00	12.55	2	135	1.47%
2024/09/24	0	0.00	1	12.35	12.70	-1	140	-0.71%
2024/08/06	1	12.10	0	0.00	11.40	1	387	0.26%
2024/07/29	0	0.00	1	12.40	12.25	-1	391	-0.26%
2024/07/08	1	14.10	0	0.00	14.20	1	410	0.24%
2024/07/05	0	0.00	2	13.80	14.20	-2	405	-0.49%
2024/06/07	2	13.70	0	0.00	13.95	2	373	0.54%
2024/06/05	0	0.00	1	13.95	13.85	-1	375	-0.27%
2024/06/03	1	14.00	0	0.00	14.00	1	377	0.27%
2024/05/31	0	0.00	5	15.45	14.60	-5	370	-1.35%
2024/05/30	0	0.00	2	14.35	14.40	-2	357	-0.56%
2024/05/24	1	13.60	1	13.70	13.60	0	337	0.00%
2024/05/22	4	14.45	0	0.00	14.60	4	327	1.22%
2024/05/21	1	15.15	5	15.10	15.10	-4	320	-1.25%
2024/05/20	2	13.60	0	0.00	13.85	2	319	0.63%
2024/05/13	6	12.82	0	0.00	13.30	6	236	2.53%
2024/05/10	0	12.10	0	0.00	12.10	0	223	0.00%
2024/05/02	0	0.00	1	12.30	12.50	-1	222	-0.45%
2024/04/23	1	12.00	0	0.00	12.00	1	215	0.46%
2024/04/17	0	11.65	0	0.00	11.60	0	196	0.00%
2024/04/16	0	12.25	0	0.00	11.45	0	202	0.00%
2024/03/26	0	11.90	0	0.00	11.60	0	259	0.00%
2024/03/18	0	11.50	0	0.00	11.40	0	280	0.00%
2024/02/23	0	0.00	2	13.50	13.20	-2	247	-0.81%
2024/02/22	0	0.00	1	13.40	13.50	-1	241	-0.41%
2024/02/21	0	0.00	4	13.88	14.00	-4	229	-1.75%
2024/02/20	0	0.00	1	12.70	12.85	-1	204	-0.49%
2024/02/02	10	11.90	2	11.95	12.40	8	185	4.31%
2024/01/25	1	11.80	0	0.00	11.55	1	173	0.58%
2024/01/17	0	0.00	1	11.80	11.70	-1	165	-0.61%
2024/01/04	0	0.00	1	11.65	12.00	-1	106	-0.94%
2023/12/22	0	0.00	1	10.90	10.95	-1	84	-1.19%
2023/12/20	1	10.70	0	0.00	10.70	1	80	1.24%
2023/12/13	1	11.30	1	11.50	11.40	0	67	0.00%
2023/12/12	1	11.30	0	0.00	11.30	1	53	1.87%
2023/12/06	0	0.00	0.1	10.20	10.25	-0.1	41	-0.34%
2023/09/14	0.1	10.00	0	0.00	9.99	0.1	176	0.03%
2023/08/29	0	0.00	1	9.81	9.90	-1	197	-0.51%
2023/08/24	1	10.00	0	0.00	10.05	1	198	0.50%
2023/07/25	0	0.00	0.7	10.50	10.65	-0.7	195	-0.34%
2023/07/14	0	0.00	1	10.70	10.70	-1	186	-0.54%
2023/07/13	7	10.41	0	0.00	10.75	7	184	3.80%
2023/07/06	1	11.50	0	0.00	11.50	1	161	0.62%
2023/06/26	4	11.44	9	12.30	12.40	-5	113	-4.41%
2023/06/21	1	10.95	0	0.00	11.30	1	84	1.18%
2023/06/15	1	10.40	1	10.60	10.55	0	72	0.00%
2023/06/09	2	10.60	0	0.00	10.75	2	70	2.86%
2023/04/26	0	0.00	1	10.00	10.05	-1	70	-1.42%
2023/04/19	0	10.20	0	0.00	10.05	0	75	0.00%
2023/04/18	1	10.05	0	0.00	10.00	1	74	1.34%
2023/04/06	0	10.05	0	0.00	10.00	0	69	0.00%
2023/02/23	0	10.40	0	0.00	10.45	0	73	0.00%
2023/02/20	0	10.60	0	0.00	10.25	0	74	0.00%
2023/02/14	0	10.80	0	0.00	9.98	0	72	0.00%
2023/02/13	0	10.50	0	0.00	9.97	0	72	0.00%
2023/02/07	0	0.00	1	9.69	9.59	-1	79	-1.26%
2023/01/30	1	9.58	0	0.00	9.57	1	79	1.26%
2023/01/13	0	0.00	3	9.93	9.86	-3	76	-3.93%
2022/12/29	0	0.00	1	9.20	9.22	-1	84	-1.18%
2022/12/27	1	9.48	0	0.00	9.40	1	94	1.06%
2022/12/16	0	0.00	1	9.60	9.61	-1	128	-0.78%
2022/12/14	1	9.70	0	0.00	9.70	1	133	0.75%
2022/12/09	0	0.00	3	9.70	9.69	-3	162	-1.84%
2022/11/21	0	0.00	3	9.73	9.79	-3	294	-1.02%
2022/11/08	0	0.00	4	10.00	10.00	-4	435	-0.92%
2022/09/15	3	12.15	0	0.00	12.10	3	648	0.46%
2022/08/30	10	12.60	0	0.00	12.60	10	542	1.84%
2022/08/25	0	0.00	0.1	12.80	12.90	-0.1	504	-0.02%
2022/08/22	2.1	12.13	16.1	12.70	13.90	-14	460	-3.04%
2022/08/19	1	13.70	0	0.00	13.20	1	417	0.24%
2022/08/18	0.1	13.80	0	0.00	14.40	0.1	402	0.02%
2022/08/15	2	13.80	0	0.00	13.90	2	366	0.55%
2022/08/11	1	13.90	0	0.00	13.90	1	345	0.29%
2022/08/09	5	14.84	0	0.00	14.90	5	305	1.64%
2022/08/08	15	15.00	0	0.00	15.20	15	284	5.27%
2022/08/05	0	0.00	33	13.03	13.85	-33	234	-14.09%
2022/08/03	30	12.50	0	0.00	12.00	30	173	17.27%
2022/08/02	0	0.00	1	12.80	12.70	-1	148	-0.67%
2022/08/01	5	11.90	0	0.00	11.90	5	104	4.76%
2022/07/29	0	0.00	30	10.85	10.85	-30	62	-48.28%
2022/07/28	0	0.00	20	9.88	9.88	-20	33	-59.97%
2022/06/08	2	9.00	0	0.00	9.00	2	23	8.63%
2022/03/23	0	9.40	0	0.00	9.34	0	69	0.01%
2022/02/07	0	0.00	0.5	9.90	9.98	-0.5	83	-0.54%
2021/07/26	0	0.00	0.1	9.49	9.62	-0.1	104	-0.05%
2021/06/28	0	0.00	1	9.51	9.39	-1	173	-0.58%
2021/06/08	0	0.00	0	9.38	9.34	0	324	-0.01%
2021/05/24	1	8.80	0	0.00	9.00	1	336	0.30%
2021/04/26	40	10.09	0	0.00	10.20	40	323	12.38%
2021/04/23	0	0.00	2	9.80	10.30	-2	320	-0.63%
2021/04/20	0	0.00	21	10.42	10.45	-21	311	-6.73%
2021/04/14	0.1	10.00	1	9.65	9.60	-0.9	417	-0.22%
2021/03/31	1	9.16	0	0.00	9.10	1	457	0.22%
2021/03/24	1	9.17	6	9.20	9.13	-5	454	-1.10%
2021/03/23	0	9.70	0	0.00	9.15	0	453	0.00%
2021/03/17	0	0.00	1	10.20	10.00	-1	426	-0.23%
2021/03/15	1	10.35	0	0.00	10.10	1	410	0.24%
2021/03/12	6	10.70	24	10.70	10.70	-18	378	-4.75%
2021/03/11	0	0.00	20	9.76	9.76	-20	318	-6.29%
2021/03/10	0	8.30	20	8.88	8.88	-20	309	-6.45%
2021/03/09	0	0.00	1	8.10	8.08	-1	303	-0.33%
2021/03/02	30	8.34	0	0.00	8.20	30	309	9.68%
2021/02/26	1	8.40	0	0.00	8.34	1	308	0.32%
2021/02/18	0	0.00	1	7.96	8.05	-1	305	-0.33%
2021/02/05	0	0.00	2	7.65	7.65	-2	303	-0.66%
2021/01/21	1	8.08	0	0.00	7.96	1	292	0.34%
2021/01/18	30	8.00	0	0.00	8.22	30	287	10.44%
2021/01/14	1	9.12	0	0.00	9.08	1	276	0.36%
2021/01/11	2	9.57	0	0.00	9.40	2	246	0.81%
2021/01/08	27.5	9.61	1	9.70	10.00	26.5	225	11.75%
2021/01/07	0	0.00	2	10.65	10.45	-2	195	-1.02%
2021/01/06	6	10.13	0	0.00	10.25	6	137	4.38%
2021/01/05	2	9.02	20	9.36	9.36	-18	103	-17.35%
2020/11/26	0	7.42	0	0.00	7.26	0	66	0.00%
2020/09/18	0	0.00	20	8.00	8.00	-20	56	-35.40%
2020/09/01	0	0.00	1	7.00	7.04	-1	44	-2.25%
2020/07/01	1	6.82	0	0.00	6.99	1	41	2.41%
2020/04/14	0	6.20	0	0.00	6.08	0	44	0.01%
2020/02/27	0	0.00	1	8.06	8.07	-1	40	-2.47%
2020/02/12	3	7.71	0	0.00	7.74	3	64	4.62%
2020/02/11	0	7.70	0	0.00	7.70	0	65	0.00%
2020/02/10	20	7.50	0	0.00	7.70	20	65	30.72%
2020/02/06	20	8.00	0	0.00	8.00	20	64	31.05%
2019/12/30	0	0.00	20	8.91	8.55	-20	63	-31.27%
2019/12/27	0	0.00	1	8.09	8.10	-1	56	-1.76%
2019/12/12	0	0.00	1	8.05	8.05	-1	58	-1.70%
2019/11/21	0	0.00	135	8.07	8.08	-135	56	-237.54%	大賣/鉅額交易
2019/11/20	0	0.00	40	7.99	8.17	-40	53	-75.19%
2019/11/04	1	8.49	0	0.00	8.36	1	46	2.14%
2019/10/31	20	8.50	5	8.50	8.44	15	45	33.25%
2019/10/25	1	8.65	0	0.00	8.64	1	44	2.24%
2019/05/17	0	0.00	1	9.18	9.02	-1	165	-0.60%
2019/04/19	2	9.02	0	0.00	9.00	2	151	1.32%
2019/04/02	0	0.00	5	9.42	9.40	-5	131	-3.81%
2019/04/01	0	0.00	122	10.02	10.15	-122	101	-119.71%	大賣/鉅額交易
2019/03/29	4	9.00	1	9.24	9.24	3	50	5.96%
2019/03/28	8	8.94	0	0.00	9.08	8	47	17.02%
2019/03/27	30	9.06	0	0.00	9.01	30	46	64.96%
2019/03/26	9	9.04	0	0.00	9.16	9	46	19.36%
2019/03/25	35	9.03	0	0.00	9.04	35	46	74.84%
2019/03/21	39	9.05	0	0.00	9.02	39	47	82.57%
2019/03/20	14	9.00	0	0.00	9.13	14	48	29.10%
2019/03/19	13	8.98	0	0.00	9.09	13	49	26.08%
2019/03/14	10	9.02	3	9.27	9.24	7	50	13.78%
2019/03/13	3	9.05	0	0.00	9.05	3	50	6.00%
2019/02/27	5	9.00	2	9.10	9.15	3	66	4.48%
2019/02/26	5	8.96	0	0.00	9.10	5	66	7.50%
2019/02/25	20	9.02	0	0.00	9.02	20	72	27.65%
2019/02/21	15	9.01	0	0.00	9.05	15	73	20.39%
2019/02/20	4	9.04	0	0.00	9.05	4	75	5.30%
2019/02/19	21	9.04	0	0.00	9.13	21	75	27.76%
2019/02/18	20	9.01	0	0.00	9.08	20	76	26.25%
2019/02/15	10	9.09	0	0.00	9.12	10	76	13.16%
2019/02/13	11	9.07	0	0.00	9.05	11	76	14.29%
2019/01/28	2	9.01	0	0.00	9.01	2	79	2.50%
2018/11/26	0	0.00	3	8.62	8.79	-3	122	-2.46%
2018/11/20	0	0.00	1	8.40	8.40	-1	114	-0.87%
2018/11/19	0	0.00	6	8.15	8.17	-6	113	-5.29%
2018/11/13	0	0.00	3	8.15	8.01	-3	111	-2.70%
2018/10/25	0	0.00	1	8.05	8.11	-1	118	-0.84%
2018/10/11	1	8.30	0	0.00	8.03	1	131	0.76%
2018/09/28	0	0.00	3	9.22	9.29	-3	130	-2.30%
2018/09/27	1	9.26	0	0.00	9.35	1	128	0.78%
2018/09/26	0	0.00	33	9.91	9.25	-33	121	-27.15%
2018/09/20	0	0.00	1	8.98	8.98	-1	88	-1.12%
2018/08/10	0	0.00	2	9.12	9.14	-2	462	-0.43%
2018/08/02	2	9.04	0	0.00	9.00	2	509	0.39%
2018/07/31	3	9.05	0	0.00	9.05	3	531	0.56%
2018/07/27	2	9.08	0	0.00	9.12	2	535	0.37%
2018/07/25	3	9.10	0	0.00	9.08	3	554	0.54%
2018/07/18	2	9.20	0	0.00	9.14	2	672	0.30%
2018/07/17	6	9.33	0	0.00	9.28	6	684	0.88%
2018/07/12	2	9.10	0	0.00	9.18	2	816	0.24%
2018/07/11	3	9.23	0	0.00	9.12	3	844	0.36%
2018/07/10	3	9.55	1	9.58	9.48	2	896	0.22%
2018/07/09	5	9.29	0	0.00	9.23	5	936	0.53%
2018/06/06	1	10.70	2	10.83	10.70	-1	2,255	-0.04%
2018/06/05	4	10.64	0	0.00	10.55	4	2,242	0.18%
2018/06/01	4	10.41	0	0.00	10.30	4	2,240	0.18%
2018/05/30	0	0.00	21	10.65	10.65	-21	2,204	-0.95%
2018/05/23	0	0.00	1	10.15	9.92	-1	2,152	-0.05%
2018/05/22	1	9.36	0	0.00	9.34	1	2,130	0.05%
2018/05/18	0	0.00	1	9.03	9.15	-1	2,125	-0.05%
2018/05/15	1	8.88	1	9.22	9.05	0	2,128	0.00%
2018/05/11	0	0.00	1	9.90	9.27	-1	2,120	-0.05%
2018/05/10	1	10.40	0	0.00	10.25	1	2,104	0.05%
2018/05/09	0	0.00	3	10.52	10.80	-3	2,096	-0.14%
2018/05/08	1	10.35	0	0.00	10.35	1	2,075	0.05%
2018/05/07	1	10.35	0	0.00	10.35	1	2,074	0.05%
2018/05/03	0	0.00	2	10.43	10.50	-2	2,069	-0.10%
2018/05/02	20	10.20	0	0.00	10.20	20	2,061	0.97%
2018/04/27	1	11.15	0	0.00	11.15	1	2,040	0.05%
2018/04/26	55	11.45	2	12.60	11.20	53	2,031	2.61%
2018/04/25	0	0.00	6	12.21	12.20	-6	1,969	-0.30%
2018/04/24	2	11.95	0	0.00	11.80	2	1,949	0.10%
2018/04/23	1	12.10	0	0.00	12.35	1	1,932	0.05%
2018/04/20	4	12.08	3	12.42	12.05	1	1,921	0.05%
2018/04/19	3	12.07	5	12.61	12.00	-2	1,857	-0.11%
2018/04/18	2	11.73	0	0.00	11.70	2	1,806	0.11%
2018/04/17	3	11.97	0	0.00	12.00	3	1,790	0.17%
2018/04/16	6	12.58	7	12.40	12.40	-1	1,760	-0.06%
2018/04/13	1	11.85	0	0.00	11.85	1	1,705	0.06%
2018/04/12	0	0.00	42	12.62	12.40	-42	1,664	-2.52%
2018/04/10	1	11.35	1	11.70	11.30	0	1,539	0.00%
2018/04/09	21	11.45	0	0.00	11.35	21	1,526	1.38%
2018/04/03	1	11.95	0	0.00	11.85	1	1,506	0.07%
2018/04/02	4	12.38	21	12.72	12.10	-17	1,468	-1.16%
2018/03/31	21	11.60	0	0.00	11.60	21	1,374	1.53%
2018/03/30	20	11.90	0	0.00	11.85	20	1,356	1.47%
2018/03/29	0	0.00	10	12.45	12.45	-10	1,254	-0.80%
2018/03/27	10	11.00	0	0.00	11.30	10	1,075	0.93%
2018/03/26	0	0.00	2	12.40	11.40	-2	1,019	-0.20%
2018/03/23	1	9.70	11	11.30	11.30	-10	893	-1.12%
2018/03/22	10	10.50	0	0.00	10.30	10	829	1.21%
2018/03/19	0	0.00	0.2	11.90	11.90	-0.2	535	-0.04%
2018/03/16	0	0.00	346	10.85	10.85	-346	485	-71.24%	大賣/鉅額交易
2018/03/06	99	8.65	0	0.00	8.70	99	326	30.35%
2018/03/05	127	8.58	0	0.00	8.57	127	321	39.49%	大買/鉅額交易
2018/03/02	15	8.58	0	0.00	8.68	15	311	4.81%
2018/03/01	105	8.59	5	9.36	8.74	100	261	38.17%	大買/
2018/02/22	5	8.11	0	0.00	8.10	5	150	3.32%