百和 (9938)-台新-台南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	63.30	2	64.00	64.00	-1.9	1,505	-0.13%
2024/05/02	0	0.00	16	63.23	63.60	-16	1,495	-1.07%
2024/04/30	1	64.10	15	65.05	63.60	-14	1,486	-0.94%
2024/04/29	0	0.00	8	65.01	64.60	-8	1,467	-0.55%
2024/04/26	17.1	64.42	2	64.25	64.20	15.1	1,444	1.05%
2024/04/25	4	64.43	2	64.65	64.70	2	1,404	0.14%
2024/04/24	24	63.21	2	63.30	63.30	22	1,332	1.65%
2024/04/23	11.1	61.83	3	61.70	61.80	8.1	1,298	0.62%
2024/04/22	14	61.23	0	0.00	61.20	14	1,275	1.10%
2024/04/19	17	61.20	3	59.90	60.10	14	1,223	1.14%
2024/04/18	13	61.41	5	61.40	60.90	8	1,159	0.69%
2024/04/17	6	61.03	5	61.08	61.20	1	1,129	0.09%
2024/04/16	2	59.75	23	59.24	60.40	-21	1,078	-1.95%
2024/04/15	1	61.00	6	60.15	60.60	-5	1,037	-0.48%
2024/04/12	1	58.50	0	0.00	57.90	1	966	0.10%
2024/04/11	15	58.42	0	0.00	58.20	15	949	1.58%
2024/04/10	7	58.19	1	58.40	59.00	6	932	0.64%
2024/04/08	0	0.00	1	57.40	56.50	-1	875	-0.11%
2024/04/03	1	56.50	0	0.00	56.40	1	872	0.11%
2024/03/25	1	56.50	0	0.00	56.30	1	920	0.11%
2024/03/19	1	57.70	0	0.00	57.50	1	955	0.10%
2024/03/18	0	57.85	1	58.40	58.30	-1	954	-0.10%
2024/03/15	0	0.00	1	57.60	56.20	-1	934	-0.11%
2024/03/12	3	55.10	0	0.00	54.90	3	952	0.32%
2024/03/08	0	0.00	20	53.80	54.20	-20	989	-2.02%
2024/03/07	0.2	54.70	0	0.00	54.60	0.2	1,036	0.02%
2024/03/06	1	56.10	0	0.00	55.10	1	1,064	0.09%
2024/02/26	0	0.00	5	57.02	57.20	-5	1,326	-0.38%
2024/02/22	1.2	56.84	0	0.00	57.00	1.2	1,340	0.09%
2024/02/21	10.2	57.50	0	0.00	57.20	10.2	1,340	0.76%
2024/02/20	12.3	57.77	3	58.60	57.60	9.3	1,342	0.69%
2024/02/19	1.2	57.05	0	0.00	57.40	1.2	1,342	0.09%
2024/02/16	0.3	56.40	0	0.00	56.20	0.3	1,349	0.02%
2024/02/15	1	55.00	1	55.20	55.40	0	1,362	0.00%
2024/02/05	1	53.30	4	53.10	53.30	-3	1,367	-0.22%
2024/02/02	1	53.50	5	53.50	53.40	-4	1,410	-0.28%
2024/01/26	9	54.07	0	0.00	53.40	9	1,612	0.56%
2024/01/25	6	53.52	0	0.00	53.20	6	1,654	0.36%
2024/01/16	1	55.20	2	56.90	54.60	-1	1,698	-0.06%
2024/01/12	0	0.00	1	57.60	58.00	-1	1,729	-0.06%
2024/01/11	1	57.80	1	57.60	57.70	0	1,799	0.00%
2024/01/08	3	58.50	0	0.00	58.50	3	1,996	0.15%
2024/01/02	0.1	58.20	0	0.00	57.80	0.1	2,091	0.00%
2023/12/29	2	57.60	5	57.50	57.60	-3	2,122	-0.14%
2023/12/27	3	57.80	1	58.00	57.90	2	2,231	0.09%
2023/12/26	2	58.20	0	0.00	58.20	2	2,305	0.09%
2023/12/22	4	58.10	0	0.00	57.90	4	2,306	0.17%
2023/12/19	1	59.40	0	0.00	59.40	1	2,318	0.04%
2023/12/15	0	0.00	7	61.17	60.80	-7	2,313	-0.30%
2023/12/14	0	0.00	1	61.60	61.70	-1	2,336	-0.04%
2023/12/13	2	62.60	0	0.00	61.70	2	2,372	0.08%
2023/12/12	0	0.00	1	61.80	61.80	-1	2,408	-0.04%
2023/12/08	1	63.10	1	62.00	62.00	0	2,672	0.00%
2023/12/07	0	0.00	4	62.90	62.50	-4	2,688	-0.15%
2023/12/05	5	64.08	0	0.00	64.00	5	2,909	0.17%
2023/11/29	2	64.30	2	64.20	64.00	0	2,901	0.00%
2023/11/28	0	0.00	5	62.00	61.90	-5	2,802	-0.18%
2023/11/24	0	0.00	2	60.20	60.20	-2	2,721	-0.07%
2023/11/21	6	58.90	11	59.00	58.70	-5	2,743	-0.18%
2023/11/20	4	59.55	0	0.00	59.50	4	2,752	0.15%
2023/11/16	0	0.00	1	59.00	59.30	-1	2,783	-0.04%
2023/11/15	1	58.00	0	0.00	57.50	1	2,769	0.04%
2023/11/10	0	0.00	1	58.80	58.80	-1	2,733	-0.04%
2023/11/09	0	0.00	3	60.00	60.00	-3	2,698	-0.11%
2023/11/08	2	61.80	1	59.90	59.90	1	2,705	0.04%
2023/11/07	2	61.60	1	61.70	61.40	1	2,651	0.04%
2023/11/03	0	0.00	1	59.80	60.00	-1	2,605	-0.04%
2023/11/02	0	0.00	8	59.08	59.30	-8	2,583	-0.31%
2023/10/31	3	57.40	0	0.00	57.40	3	2,564	0.12%
2023/10/30	1	57.60	0	0.00	58.20	1	2,591	0.04%
2023/10/27	0	0.00	5	58.50	58.30	-5	2,598	-0.19%
2023/10/26	2	58.90	0	0.00	58.10	2	2,611	0.08%
2023/10/25	4	59.15	7	58.77	59.10	-3	2,602	-0.12%
2023/10/24	0	0.00	1	58.00	57.90	-1	2,604	-0.04%
2023/10/20	0	0.00	0	59.20	59.20	0	2,552	0.00%
2023/10/18	2	60.30	5	58.74	58.70	-3	2,452	-0.12%
2023/10/17	0	0.00	1	57.30	57.20	-1	2,317	-0.04%
2023/10/16	3	56.99	0	0.00	56.50	3	2,290	0.13%
2023/10/13	0	0.00	3	57.13	56.90	-3	2,292	-0.13%
2023/10/06	1	55.40	5	55.00	55.70	-4	2,240	-0.18%
2023/10/05	1	54.90	0	0.00	55.00	1	2,230	0.04%
2023/10/03	8	56.75	17	57.14	56.40	-9	2,149	-0.42%
2023/10/02	17	57.08	7	56.86	57.00	10	2,106	0.47%
2023/09/28	4	54.55	0	0.00	54.20	4	2,034	0.20%
2023/09/27	2	53.60	0	0.00	53.60	2	2,031	0.10%
2023/09/26	4.1	53.87	0	0.00	53.70	4.1	2,025	0.20%
2023/09/25	3	53.90	3	55.20	54.90	0	2,014	0.00%
2023/09/21	0.1	53.90	0	0.00	54.20	0.1	1,969	0.00%
2023/09/20	0	0.00	2	54.40	54.60	-2	1,954	-0.10%
2023/09/19	1.1	55.34	0	0.00	54.50	1.1	1,948	0.06%
2023/09/18	3	55.53	0	0.00	55.40	3	1,907	0.16%
2023/09/15	0	0.00	15	55.31	55.00	-15	1,879	-0.80%
2023/09/14	2	56.95	5	56.16	56.10	-3	1,839	-0.16%
2023/09/13	15	55.70	6	55.28	56.90	9	1,754	0.51%
2023/09/12	1	53.00	2	52.45	52.90	-1	1,582	-0.06%
2023/09/11	1	52.50	0	0.00	52.50	1	1,579	0.06%
2023/09/08	8	53.24	12	54.13	53.80	-4	1,523	-0.26%
2023/09/07	0	0.00	6	52.67	52.30	-6	1,322	-0.45%
2023/09/06	1	48.20	0	0.00	48.10	1	1,166	0.09%
2023/09/04	0	0.00	8	49.55	49.60	-8	1,135	-0.70%
2023/09/01	0	0.00	23	48.62	49.95	-23	1,120	-2.05%
2023/08/31	0	0.00	3	48.13	48.15	-3	1,107	-0.27%
2023/08/30	3	47.90	0	0.00	47.90	3	1,099	0.27%
2023/08/28	1	46.90	0	0.00	46.55	1	1,091	0.09%
2023/08/25	6	46.33	0	0.00	46.80	6	1,075	0.56%
2023/08/24	12	46.40	2	46.70	46.45	10	1,052	0.95%
2023/08/23	2	46.20	0	0.00	47.00	2	1,030	0.19%
2023/08/18	12	47.10	0	0.00	47.20	12	978	1.23%
2023/08/17	1	47.65	0	0.00	47.90	1	966	0.10%
2023/08/16	2	48.25	1	48.10	48.20	1	952	0.11%
2023/08/15	1	48.45	0	0.00	48.45	1	946	0.11%
2023/08/14	11.1	48.86	0	0.00	48.35	11.1	936	1.18%
2023/08/10	2.1	51.89	0	0.00	51.60	2.1	888	0.24%
2023/08/09	1	53.20	0	0.00	52.30	1	884	0.11%
2023/08/08	1	54.30	0	0.00	53.50	1	861	0.12%
2023/08/02	0	0.00	3	56.97	56.30	-3	806	-0.37%
2023/08/01	0	0.00	1	58.00	58.00	-1	761	-0.13%
2023/07/31	0.1	58.00	0	0.00	57.90	0.1	741	0.01%
2023/07/28	1	57.80	0	0.00	57.50	1	714	0.14%
2023/07/27	1	57.00	0	0.00	57.50	1	704	0.14%
2023/07/26	1	56.30	2	56.10	56.10	-1	683	-0.15%
2023/07/24	1	55.00	0	0.00	55.30	1	676	0.15%
2023/07/11	0	0.00	1	56.50	56.60	-1	662	-0.15%
2023/07/05	0	0.00	1	55.60	55.50	-1	632	-0.16%
2023/07/04	0	0.00	1	54.70	54.70	-1	621	-0.16%
2023/06/28	0	0.00	1	53.40	53.80	-1	627	-0.16%
2023/06/27	1	53.10	0	0.00	53.10	1	628	0.16%
2023/06/26	1	53.10	0	0.00	53.00	1	628	0.16%
2023/06/21	3	53.40	0	0.00	53.50	3	624	0.48%
2023/06/20	1	54.90	0	0.00	54.20	1	604	0.17%
2023/06/19	1	54.80	0	0.00	54.90	1	601	0.17%
2023/06/16	10	55.20	1	55.20	55.20	9	607	1.48%
2023/06/15	0	0.00	1	56.50	56.00	-1	607	-0.16%
2023/06/13	1	55.00	0	0.00	54.90	1	606	0.16%
2023/06/05	0	0.00	1	55.30	55.40	-1	663	-0.15%
2023/06/02	0	0.00	2	54.10	54.30	-2	666	-0.30%
2023/06/01	2	53.60	0	0.00	53.70	2	666	0.30%
2023/05/18	1	54.80	0	0.00	54.90	1	821	0.12%
2023/05/16	0	0.00	1	55.00	54.90	-1	869	-0.12%
2023/05/11	1	55.50	0	0.00	55.20	1	1,137	0.09%
2023/05/05	0	0.00	1	56.70	56.50	-1	1,218	-0.08%
2023/04/28	0	0.00	1	56.20	55.80	-1	1,337	-0.07%
2023/04/27	1	55.50	0	0.00	55.50	1	1,344	0.07%
2023/04/25	1	55.00	0	0.00	55.00	1	1,413	0.07%
2023/04/21	6	56.30	0	0.00	56.00	6	1,443	0.42%
2023/04/19	2	58.55	0	0.00	58.10	2	1,436	0.14%
2023/04/14	0	0.00	9	58.81	58.70	-9	1,420	-0.63%
2023/04/12	1	58.80	0	0.00	59.30	1	1,428	0.07%
2023/04/10	1	58.41	0	0.00	58.40	1	1,487	0.07%
2023/03/21	0	0.00	2	58.70	58.70	-2	1,832	-0.11%
2023/03/20	0	0.00	20	58.05	58.50	-20	1,849	-1.08%
2023/03/16	0	0.00	1	58.70	59.00	-1	1,822	-0.05%
2023/03/15	1	59.40	0	0.00	59.20	1	1,819	0.05%
2023/03/13	3	60.20	0	0.00	60.60	3	1,808	0.17%
2023/03/09	1.1	61.57	0	0.00	61.20	1.1	1,805	0.06%
2023/03/02	5	61.00	0	0.00	61.10	5	1,820	0.27%
2023/02/23	5	62.40	0	0.00	62.50	5	1,821	0.27%
2023/02/22	6	62.45	0	0.00	62.70	6	1,821	0.33%
2023/02/20	0	60.80	0	0.00	61.70	0	1,806	0.00%
2023/02/16	30	60.23	30	60.00	60.40	0	1,812	0.00%
2023/02/15	1	62.80	4	62.83	62.70	-3	1,753	-0.17%
2023/02/14	0	0.00	5	63.16	63.10	-5	1,728	-0.29%
2023/02/13	4	62.80	9	63.26	63.00	-5	1,723	-0.29%
2023/02/10	11	65.26	2	64.85	64.20	9	1,608	0.56%
2023/02/09	0	0.00	0.3	60.90	60.30	-0.3	1,503	-0.02%
2023/02/07	1	59.40	2	59.45	59.60	-1	1,466	-0.07%
2023/02/03	1	57.40	0	0.00	57.20	1	1,438	0.07%
2023/02/02	5.3	58.20	0	0.00	57.80	5.3	1,432	0.37%
2023/02/01	4	58.10	0	0.00	58.70	4	1,421	0.28%
2023/01/31	1	59.00	0	0.00	59.40	1	1,429	0.07%
2023/01/30	0	0.00	2	58.10	58.10	-2	1,389	-0.14%
2023/01/17	2	57.50	2	57.30	57.50	0	1,369	0.00%
2023/01/16	4	58.25	4	57.50	57.30	0	1,385	0.00%
2023/01/13	2	58.90	2	59.40	59.80	0	1,351	0.00%
2023/01/03	0	0.00	2	56.00	57.30	-2	1,346	-0.15%
2022/12/29	1	57.00	0	0.00	57.10	1	1,336	0.07%
2022/12/28	1	59.50	5	59.50	58.50	-4	1,316	-0.30%
2022/12/27	1	58.60	0	0.00	58.60	1	1,277	0.08%
2022/12/26	2	58.60	2	58.10	58.60	0	1,264	0.00%
2022/12/23	21	58.54	16	59.18	59.00	5	1,213	0.41%
2022/12/22	8	55.84	8	55.70	56.30	0	1,145	0.00%
2022/12/20	0	0.00	6	52.30	52.00	-6	1,047	-0.57%
2022/12/16	0	55.45	2	54.80	54.60	-2	1,028	-0.19%
2022/12/14	0	55.70	0	0.00	54.90	0	1,017	0.00%
2022/12/13	1	56.40	1	56.30	56.50	0	984	0.00%
2022/12/12	8	55.30	6	55.10	55.30	2	956	0.21%
2022/12/05	0	0.00	2	56.10	56.20	-2	963	-0.21%
2022/12/01	4	55.00	0	0.00	55.30	4	955	0.42%
2022/11/29	0	0.00	1	54.40	54.70	-1	926	-0.11%
2022/11/28	0	0.00	10	54.10	53.90	-10	916	-1.09%
2022/11/25	10	53.60	0	0.00	53.30	10	912	1.10%
2022/11/14	1	54.00	0	0.00	53.90	1	837	0.12%
2022/11/10	2	50.50	2	51.50	51.20	0	787	0.00%
2022/11/09	1	50.70	1	51.30	51.10	0	780	0.00%
2022/11/08	0	0.00	5	51.70	51.50	-5	771	-0.65%
2022/11/07	1	51.80	1	51.90	51.90	0	761	0.00%
2022/11/02	1	49.65	0	0.00	49.65	1	734	0.14%
2022/10/31	2	48.80	0	0.00	48.80	2	733	0.27%
2022/10/27	5	48.50	0	0.00	48.40	5	745	0.67%
2022/10/24	1	49.45	0	0.00	49.30	1	742	0.13%
2022/10/20	2	50.50	0	0.00	51.10	2	707	0.28%
2022/10/19	0	0.00	2	51.80	51.80	-2	675	-0.30%
2022/10/14	2	54.70	0	0.00	54.40	2	633	0.32%
2022/10/05	5	58.50	0	0.00	58.80	5	710	0.70%
2022/09/28	5	58.70	0	0.00	58.30	5	718	0.70%
2022/09/23	1	61.20	0	0.00	61.20	1	714	0.14%
2022/09/15	1	67.60	0	0.00	67.40	1	704	0.14%
2022/09/14	0	0.00	3	68.30	68.00	-3	699	-0.43%
2022/09/13	0	0.00	3	65.70	67.50	-3	672	-0.45%
2022/09/01	3	62.10	0	0.00	62.50	3	655	0.46%
2022/08/29	0	0.00	5	62.00	62.10	-5	656	-0.76%
2022/08/24	0	0.00	5	62.30	62.50	-5	655	-0.76%
2022/08/22	0	0.00	1	63.50	63.40	-1	659	-0.15%
2022/08/17	11	63.65	1	63.50	63.70	10	643	1.56%
2022/08/16	0	0.00	5	62.00	62.40	-5	628	-0.80%
2022/08/15	5	61.88	5	61.40	61.70	0	623	0.00%
2022/08/12	0	0.00	5	60.40	60.70	-5	615	-0.81%
2022/08/11	3	59.70	3	59.50	60.30	0	615	0.00%
2022/08/10	0	0.00	2	59.30	59.00	-2	607	-0.33%
2022/08/05	3	57.80	0	0.00	57.00	3	603	0.50%
2022/08/03	7	55.86	0	0.00	55.80	7	581	1.20%
2022/07/27	0	0.00	4	61.20	61.40	-4	546	-0.73%
2022/07/26	4	61.60	0	0.00	61.20	4	541	0.74%
2022/07/22	1	61.40	0	0.00	61.80	1	539	0.19%
2022/07/18	0	0.00	2	59.30	59.30	-2	532	-0.38%
2022/07/08	0	0.00	4	65.00	64.70	-4	452	-0.88%
2022/07/07	0	0.00	3	64.60	64.50	-3	455	-0.66%
2022/07/01	7	67.77	0	0.00	66.00	7	483	1.45%
2022/05/25	1	65.60	0	0.00	65.40	1	854	0.12%
2022/05/12	1	64.10	6	63.07	63.10	-5	921	-0.54%
2022/05/09	1	64.50	0	0.00	64.60	1	911	0.11%
2022/05/06	3	66.03	0	0.00	66.00	3	901	0.33%
2022/04/27	3	66.50	0	0.00	66.20	3	935	0.32%
2022/03/31	1	72.40	0	0.00	71.90	1	1,017	0.10%
2022/03/24	0	0.00	3	71.20	71.10	-3	976	-0.31%
2022/03/21	2.1	70.66	0	0.00	70.20	2.1	949	0.22%
2022/03/18	0	68.90	5	70.30	71.40	-5	933	-0.54%
2022/03/16	3	67.30	3	66.70	67.50	0	861	0.00%
2022/03/15	1	66.70	5	67.10	66.80	-4	842	-0.48%
2022/03/11	2	72.80	0	0.00	72.80	2	754	0.26%
2022/03/08	2.1	72.98	5	71.90	73.00	-2.9	739	-0.40%
2022/03/07	6.3	75.54	0	0.00	74.20	6.3	737	0.85%
2022/03/04	2	77.70	0	0.00	77.80	2	747	0.27%
2022/02/25	1	77.90	0	0.00	78.30	1	799	0.13%
2022/02/24	5	78.46	3	78.63	77.50	2	796	0.25%
2022/02/21	0	0.00	1	80.30	80.20	-1	789	-0.13%
2022/02/07	2	81.05	0	0.00	81.80	2	834	0.24%
2022/01/26	1	78.80	0	0.00	80.00	1	840	0.12%
2022/01/25	4	79.73	0	0.00	79.50	4	841	0.48%
2022/01/19	1	83.30	0.1	84.10	82.90	0.9	857	0.10%
2022/01/18	0.1	83.90	0.5	83.70	84.30	-0.4	865	-0.04%
2022/01/14	6.5	84.54	2	84.85	84.80	4.5	882	0.51%
2022/01/13	0	0.00	1	84.00	83.40	-1	867	-0.12%
2022/01/12	2	83.80	3	83.33	83.80	-1	859	-0.12%
2022/01/11	0	0.00	2	84.00	84.10	-2	860	-0.23%
2022/01/07	0	0.00	1	82.70	81.90	-1	862	-0.12%
2022/01/05	1	82.50	0	0.00	82.50	1	843	0.12%
2022/01/04	0	0.00	1	80.90	81.40	-1	825	-0.12%
2021/12/30	0	0.00	1	81.50	81.70	-1	837	-0.12%
2021/12/28	0	0.00	1	81.20	81.20	-1	888	-0.11%
2021/12/13	2	81.50	0	0.00	81.60	2	1,047	0.19%
2021/12/10	2	82.60	0	0.00	82.00	2	1,050	0.19%
2021/12/09	0	0.00	6	82.57	82.30	-6	1,074	-0.56%
2021/12/08	0	0.00	1	80.80	81.20	-1	1,091	-0.09%
2021/12/07	3.1	81.10	2	81.30	80.70	1.1	1,103	0.10%
2021/12/06	0	0.00	2	79.00	79.00	-2	1,120	-0.18%
2021/12/02	2	77.50	0	0.00	77.60	2	1,158	0.17%
2021/12/01	2	76.90	0	0.00	77.60	2	1,179	0.17%
2021/11/25	1	81.30	0	0.00	81.00	1	1,179	0.08%
2021/11/23	0	0.00	1	81.70	81.40	-1	1,153	-0.09%
2021/11/16	4	83.20	0	0.00	83.30	4	1,138	0.35%
2021/11/15	0	0.00	2	81.60	82.90	-2	1,144	-0.17%
2021/11/09	1	84.40	0	0.00	84.60	1	1,210	0.08%
2021/11/08	1	85.20	0	0.00	85.20	1	1,220	0.08%
2021/11/02	3	84.00	0	0.00	84.90	3	1,254	0.24%
2021/11/01	0.1	85.50	0	0.00	84.50	0.1	1,270	0.01%
2021/10/29	0	0.00	3	86.50	86.40	-3	1,294	-0.23%
2021/10/28	0	0.00	5	84.78	84.90	-5	1,305	-0.38%
2021/10/27	2	85.00	0	0.00	84.40	2	1,323	0.15%
2021/10/25	3	84.03	3	82.60	82.90	0	1,315	0.00%
2021/10/21	2	78.80	0	0.00	78.80	2	1,315	0.15%
2021/10/20	0	0.00	2	81.00	80.00	-2	1,323	-0.15%
2021/10/06	3	75.80	0	0.00	76.20	3	1,526	0.20%
2021/10/05	0	0.00	2	75.60	77.30	-2	1,529	-0.13%
2021/10/04	5	76.00	0	0.00	76.90	5	1,533	0.33%
2021/10/01	0	0.00	1	78.80	78.70	-1	1,537	-0.07%
2021/09/29	0	0.00	3	81.67	81.00	-3	1,693	-0.18%
2021/09/27	1	84.20	0	0.00	83.80	1	1,719	0.06%
2021/09/22	1	83.60	0	0.00	83.60	1	1,748	0.06%
2021/09/16	4	85.40	0	0.00	83.80	4	1,765	0.23%
2021/09/14	3	88.70	2	88.80	87.50	1	1,755	0.06%
2021/09/10	0	0.00	2	88.00	87.30	-2	1,747	-0.11%
2021/09/09	2	87.30	0	0.00	87.00	2	1,912	0.10%
2021/09/01	0	0.00	2	83.10	83.50	-2	2,021	-0.10%
2021/08/30	2	83.80	0	0.00	83.90	2	2,134	0.09%
2021/08/24	0	0.00	2	83.60	82.60	-2	2,356	-0.08%
2021/08/18	3	83.50	0	0.00	84.50	3	2,362	0.13%
2021/08/13	1	86.10	1	86.40	86.40	0	2,332	0.00%
2021/08/10	3	85.80	0	0.00	85.30	3	2,355	0.13%
2021/08/09	0	0.00	3	87.00	87.00	-3	2,371	-0.13%
2021/08/04	0	0.00	0	90.30	90.00	0	2,450	0.00%
2021/08/03	0	0.00	2.2	87.13	87.00	-2.2	2,482	-0.09%
2021/08/02	2	89.61	0	0.00	89.70	2	2,508	0.08%
2021/07/30	1	91.80	0	0.00	92.70	1	2,495	0.04%
2021/07/22	2	91.50	2	92.30	91.50	0	2,493	0.00%
2021/07/21	5	90.88	2	89.90	90.90	3	2,496	0.12%
2021/07/20	2	92.30	2	91.00	92.20	0	2,494	0.00%
2021/07/14	1	99.00	1	98.50	97.00	0	2,542	0.00%
2021/07/13	2	98.80	0	0.00	99.00	2	2,559	0.08%
2021/07/12	2	99.50	0	0.00	99.50	2	2,663	0.08%
2021/07/07	1	106.50	1	108.00	106.00	0	2,915	0.00%
2021/07/06	1	105.50	3	106.17	105.50	-2	2,884	-0.07%
2021/07/05	2	100.50	2	100.50	100.50	0	2,801	0.00%
2021/07/01	0	0.00	4	100.75	100.00	-4	2,862	-0.14%
2021/06/30	1	102.00	0	0.00	102.00	1	2,858	0.03%
2021/06/29	2	101.00	0	0.00	100.00	2	2,865	0.07%
2021/06/25	3	103.00	7	103.50	101.00	-4	2,847	-0.14%
2021/06/24	3	100.67	5	100.26	100.50	-2	2,812	-0.07%
2021/06/23	0	0.00	1	100.50	101.00	-1	2,826	-0.04%
2021/06/22	1	98.40	0	0.00	99.30	1	2,829	0.04%
2021/06/21	1	97.90	5	98.90	98.90	-4	2,816	-0.14%
2021/06/18	4	104.25	0	0.00	100.00	4	2,800	0.14%
2021/06/17	1	100.50	0	0.00	99.90	1	2,628	0.04%
2021/06/15	1	96.20	3	98.67	101.50	-2	2,567	-0.08%
2021/06/10	1	96.40	3	94.30	94.50	-2	2,490	-0.08%
2021/06/09	2	96.70	1	97.30	96.30	1	2,474	0.04%
2021/06/08	5	98.64	1	98.30	98.00	4	2,460	0.16%
2021/06/04	5	100.20	0	0.00	98.80	5	2,406	0.21%
2021/06/03	3	102.17	3	99.33	102.50	0	2,379	0.00%
2021/05/26	0	0.00	6	94.30	94.80	-6	2,308	-0.26%
2021/05/24	0	0.00	1	94.80	95.10	-1	2,332	-0.04%
2021/05/21	0	0.00	2	91.05	91.60	-2	2,342	-0.09%
2021/05/19	2	89.10	2	90.00	89.30	0	2,406	0.00%
2021/05/18	1	89.10	1	85.90	90.00	0	2,454	0.00%
2021/05/17	6	83.00	25	82.60	84.20	-19	2,459	-0.77%
2021/05/13	0	0.00	1	87.00	89.90	-1	2,450	-0.04%
2021/05/12	1	93.60	10	98.01	87.60	-9	2,442	-0.37%
2021/05/11	3	98.33	3	99.13	96.90	0	2,444	0.00%
2021/05/10	0	0.00	0.1	99.10	98.90	-0.1	2,390	0.00%
2021/05/06	0	0.00	2	93.00	93.00	-2	2,477	-0.08%
2021/05/04	0	0.00	1	91.90	92.40	-1	2,542	-0.04%
2021/05/03	0	0.00	3	94.60	94.60	-3	2,586	-0.12%
2021/04/29	0	95.35	0	0.00	96.80	0	2,624	0.00%
2021/04/28	0	0.00	0	97.50	96.90	0	2,668	0.00%
2021/04/27	3	96.90	0	0.00	96.80	3	2,800	0.11%
2021/04/26	0	0.00	1	97.00	97.40	-1	2,917	-0.03%
2021/04/23	1	97.00	1	97.10	97.10	0	3,030	0.00%
2021/04/22	1	97.00	1	97.00	96.10	0	3,165	0.00%
2021/04/21	1.1	97.41	7	97.74	98.00	-5.9	3,283	-0.18%
2021/04/20	1	97.40	2	98.25	97.00	-1	3,328	-0.03%
2021/04/19	4	96.88	4	96.93	97.30	0	3,348	0.00%
2021/04/16	7.2	97.31	4	96.10	95.10	3.2	3,380	0.09%
2021/04/15	2	93.00	12	96.25	96.60	-10	3,278	-0.31%
2021/04/14	34	87.80	0	0.00	87.90	34	3,111	1.09%
2021/04/13	2	87.40	0	0.00	85.80	2	3,043	0.07%
2021/04/07	0	0.00	6	84.50	84.80	-6	2,924	-0.21%
2021/03/19	0	0.00	2	79.50	79.90	-2	2,836	-0.07%
2021/03/17	0	0.00	1	80.60	80.60	-1	2,831	-0.04%
2021/03/16	0	0.00	1	80.60	80.50	-1	2,831	-0.04%
2021/03/11	0	0.00	6	82.35	82.90	-6	2,845	-0.21%
2021/03/10	0	0.00	1	80.20	79.30	-1	2,825	-0.04%
2021/03/09	5	79.00	0	0.00	80.50	5	2,804	0.18%
2021/03/08	1	83.40	0	0.00	81.80	1	2,784	0.04%
2021/03/03	0	0.00	3	82.50	83.70	-3	2,789	-0.11%
2021/02/26	0	0.00	1	85.70	83.10	-1	2,782	-0.04%
2021/02/23	2	85.95	0	0.00	86.80	2	2,755	0.07%
2021/02/19	0	0.00	13	86.95	87.60	-13	2,740	-0.47%
2021/02/18	0	0.00	2	85.60	85.60	-2	2,709	-0.07%
2021/02/17	0	0.00	4	83.00	83.80	-4	2,662	-0.15%
2021/02/05	1	80.40	1	81.80	81.00	0	2,626	0.00%
2021/02/04	3	82.07	5	81.76	82.00	-2	2,629	-0.08%
2021/02/03	0	0.00	5	81.20	81.20	-5	2,661	-0.19%
2021/02/02	0	0.00	9	79.88	80.70	-9	2,721	-0.33%
2021/02/01	1	77.60	0	0.00	77.00	1	2,666	0.04%
2021/01/29	4	77.95	3	77.00	77.60	1	2,658	0.04%
2021/01/27	3	80.73	5	81.50	81.50	-2	2,516	-0.08%
2021/01/26	0	0.00	2	81.00	81.10	-2	2,496	-0.08%
2021/01/25	0	0.00	1	79.30	79.70	-1	2,483	-0.04%
2021/01/22	1	79.00	1	80.80	79.90	0	2,429	0.00%
2021/01/21	6	79.75	7	81.93	79.40	-1	2,386	-0.04%
2021/01/20	0	0.00	4	82.23	79.90	-4	2,326	-0.17%
2021/01/19	0	0.00	4	80.98	80.30	-4	2,205	-0.18%
2021/01/18	2	78.40	12	78.93	79.90	-10	2,096	-0.48%
2021/01/15	10	80.26	3	77.20	77.20	7	1,963	0.36%
2021/01/14	7	79.59	5	79.46	80.30	2	1,868	0.11%
2021/01/12	0	0.00	2	75.70	75.40	-2	1,660	-0.12%
2021/01/05	5	72.40	0	0.00	72.90	5	1,676	0.30%
2021/01/04	0	0.00	1	73.00	72.90	-1	1,672	-0.06%
2020/12/29	1	74.10	0	0.00	73.60	1	1,658	0.06%
2020/12/28	0	0.00	1	72.40	72.80	-1	1,629	-0.06%
2020/12/24	1	71.70	0	0.00	71.90	1	1,613	0.06%
2020/12/18	5	71.90	0	0.00	71.80	5	1,672	0.30%
2020/12/17	2	72.50	0	0.00	72.50	2	1,683	0.12%
2020/12/15	3	72.53	0	0.00	72.90	3	1,699	0.18%
2020/12/11	5	72.20	0	0.00	72.10	5	1,749	0.29%
2020/12/10	0	0.00	2	72.50	72.50	-2	1,768	-0.11%
2020/12/09	5	72.52	2	72.65	73.20	3	1,782	0.17%
2020/12/07	0	0.00	2	73.60	73.60	-2	1,786	-0.11%
2020/12/04	7	73.94	0	0.00	74.80	7	1,819	0.38%
2020/12/02	4	74.48	0	0.00	74.30	4	1,873	0.21%
2020/12/01	1	75.50	1	75.10	75.20	0	1,901	0.00%
2020/11/30	0	0.00	1	74.80	75.00	-1	1,988	-0.05%
2020/11/26	2	75.75	0	0.00	75.90	2	2,053	0.10%
2020/11/25	6	76.75	3	77.50	76.30	3	2,088	0.14%
2020/11/24	2	76.20	1	76.90	76.60	1	2,142	0.05%
2020/11/19	1	75.00	5	75.20	75.50	-4	2,537	-0.16%
2020/11/18	0	0.00	1	75.00	73.80	-1	2,565	-0.04%
2020/11/13	0	0.00	3	76.00	74.90	-3	2,705	-0.11%
2020/11/12	0	0.00	3	75.40	75.80	-3	2,743	-0.11%
2020/11/11	4	74.85	2	74.50	76.20	2	2,819	0.07%
2020/11/10	4	74.20	8.1	74.59	73.40	-4.1	2,783	-0.15%
2020/11/09	3	70.90	0	0.00	70.90	3	2,812	0.11%
2020/11/03	2	71.30	2	70.60	70.70	0	3,532	0.00%
2020/11/02	4	68.73	3	68.80	68.80	1	3,758	0.03%
2020/10/30	1	70.50	0	0.00	70.80	1	3,734	0.03%
2020/10/29	1	71.60	1	71.80	71.80	0	3,788	0.00%
2020/10/26	0	0.00	1	72.20	72.00	-1	3,861	-0.03%
2020/10/22	2	75.15	1	74.10	72.80	1	3,901	0.03%
2020/10/21	0	0.00	4	73.63	74.30	-4	3,858	-0.10%
2020/10/20	0	0.00	2	72.20	72.00	-2	3,826	-0.05%
2020/10/19	0	0.00	3	73.00	72.50	-3	3,826	-0.08%
2020/10/16	1	74.50	4	73.90	72.20	-3	3,828	-0.08%
2020/10/15	4	73.50	7	72.74	74.10	-3	3,765	-0.08%
2020/09/29	0	0.00	1	66.00	65.80	-1	3,726	-0.03%
2020/09/28	5	65.80	0	0.00	65.80	5	3,775	0.13%
2020/09/25	1	65.00	0	0.00	64.30	1	3,785	0.03%
2020/09/23	0.1	68.20	0	0.00	68.10	0.1	3,769	0.00%
2020/09/17	0	0.00	1	69.10	68.90	-1	3,730	-0.03%
2020/09/16	16	69.12	15	68.00	68.60	1	3,711	0.03%
2020/09/14	3	68.30	0	0.00	68.10	3	3,670	0.08%
2020/09/10	3	69.80	0	0.00	69.80	3	3,677	0.08%
2020/09/09	4	69.83	0	0.00	70.00	4	3,676	0.11%
2020/09/08	6	71.20	0	0.00	70.60	6	3,669	0.16%
2020/09/07	5	72.08	5	72.20	72.00	0	3,688	0.00%
2020/09/03	1	75.50	0	0.00	76.00	1	3,729	0.03%
2020/09/02	1	78.00	1	78.80	78.60	0	3,708	0.00%
2020/09/01	1	80.50	0	0.00	80.60	1	3,663	0.03%
2020/08/31	2	79.90	5	80.14	79.00	-3	3,657	-0.08%
2020/08/28	0	0.00	6	80.17	79.10	-6	3,624	-0.17%
2020/08/27	8	80.03	9	79.30	79.50	-1	3,556	-0.03%
2020/08/26	2	76.70	5	76.46	77.00	-3	3,344	-0.09%
2020/08/25	4	75.85	5	76.04	76.40	-1	3,255	-0.03%
2020/08/21	0	0.00	2	70.70	73.10	-2	3,147	-0.06%
2020/08/20	5	70.20	5	70.10	69.80	0	3,170	0.00%
2020/08/19	5	74.70	5	75.30	72.60	0	3,137	0.00%
2020/08/18	7	73.39	0	0.00	73.90	7	3,095	0.23%
2020/08/17	5	71.50	0	73.00	72.90	5	3,099	0.16%
2020/08/14	0	0.00	5	73.80	73.30	-5	3,072	-0.16%
2020/08/13	6	73.80	1	73.90	73.00	5	3,089	0.16%
2020/08/12	17	75.38	22.1	75.95	75.20	-5.1	3,032	-0.17%
2020/08/11	3	72.47	14.1	72.40	72.80	-11.1	2,845	-0.39%
2020/08/10	1	71.00	9	73.13	70.80	-8	2,748	-0.29%
2020/08/07	13	72.52	3	72.57	70.80	10	2,659	0.38%
2020/08/06	1	69.60	13.1	68.70	70.60	-12.1	2,420	-0.50%
2020/08/05	7	64.16	0	0.00	64.20	7	2,195	0.32%
2020/08/04	1	62.10	2	63.70	63.90	-1	2,251	-0.04%
2020/08/03	5	61.66	1	62.20	62.00	4	2,222	0.18%
2020/07/31	0	0.00	1	66.30	64.50	-1	2,190	-0.05%
2020/07/29	1	64.80	18	65.45	65.50	-17	2,166	-0.78%
2020/07/28	12	63.36	4	64.25	64.50	8	2,175	0.37%
2020/07/24	0	0.00	1	65.90	65.70	-1	2,296	-0.04%
2020/07/21	5	65.20	5	65.40	65.30	0	2,348	0.00%
2020/07/20	3	64.03	1	64.70	64.90	2	2,353	0.08%
2020/07/17	3	66.43	4	66.40	65.20	-1	2,355	-0.04%
2020/07/16	4	66.15	7	65.67	66.40	-3	2,365	-0.13%
2020/07/15	5	64.10	0	0.00	64.20	5	2,338	0.21%
2020/07/13	1	64.20	0	0.00	64.60	1	2,361	0.04%
2020/07/10	3	64.00	0	0.00	64.10	3	2,404	0.12%
2020/07/09	1	65.50	1	65.80	65.80	0	2,438	0.00%
2020/07/08	1	67.20	0	0.00	66.80	1	2,445	0.04%
2020/07/07	0	0.00	1	66.90	66.90	-1	2,453	-0.04%
2020/07/03	7	64.70	0	0.00	64.40	7	2,478	0.28%
2020/07/02	1	64.70	0	0.00	64.90	1	2,503	0.04%
2020/07/01	1	65.40	0	0.00	65.40	1	2,512	0.04%
2020/06/29	2	64.65	1	64.40	64.10	1	2,551	0.04%
2020/06/24	1	66.20	0	0.00	66.00	1	2,559	0.04%
2020/06/19	0	0.00	2	67.40	66.90	-2	2,744	-0.07%
2020/06/16	1	64.00	2	64.55	65.20	-1	2,840	-0.04%
2020/06/15	4	63.83	1	64.50	63.80	3	2,866	0.10%
2020/06/12	7	63.49	0	0.00	65.00	7	2,850	0.25%
2020/06/10	3	69.60	0	0.00	69.30	3	2,836	0.11%
2020/06/09	2	70.70	3	70.47	71.50	-1	2,856	-0.04%
2020/06/08	2	68.40	4	68.80	69.20	-2	2,839	-0.07%
2020/06/05	3	70.07	1	69.90	69.70	2	2,828	0.07%
2020/06/04	0	0.00	0.7	69.10	68.90	-0.7	2,817	-0.02%
2020/06/03	0	0.00	0.3	69.00	69.00	-0.3	2,827	-0.01%
2020/06/02	1	68.60	5	68.40	68.10	-4	2,834	-0.14%
2020/06/01	0	0.00	1	68.90	69.00	-1	2,838	-0.04%
2020/05/29	0	0.00	10	68.09	68.50	-10	2,830	-0.35%
2020/05/28	0	0.00	4	70.13	69.30	-4	2,834	-0.14%
2020/05/27	3	69.53	1	69.50	69.70	2	2,841	0.07%
2020/05/26	2	68.10	3	67.83	68.10	-1	2,802	-0.04%
2020/05/25	2	66.70	3	66.20	66.60	-1	2,767	-0.04%
2020/05/22	5	66.42	0	0.00	66.00	5	2,766	0.18%
2020/05/21	0	0.00	2	68.20	68.00	-2	2,739	-0.07%
2020/05/20	7	65.11	5	66.40	66.00	2	2,769	0.07%
2020/05/19	4	65.10	17	63.50	65.80	-13	2,744	-0.47%
2020/05/18	2	62.35	0	0.00	62.00	2	2,708	0.07%
2020/05/15	9	60.22	4	60.55	60.50	5	2,690	0.19%
2020/05/14	2	62.00	1	61.50	61.40	1	2,686	0.04%
2020/05/13	8	63.28	0	0.00	62.80	8	2,670	0.30%
2020/05/12	13	62.42	0	0.00	62.50	13	2,650	0.49%
2020/05/11	6.1	62.52	0	0.00	63.00	6.1	2,641	0.23%
2020/05/08	1	66.20	1	64.10	64.30	0	2,571	0.00%
2020/05/06	0	0.00	2	66.45	65.50	-2	2,551	-0.08%
2020/05/05	2.1	67.06	1	66.50	67.00	1.1	2,564	0.04%
2020/05/04	1	67.60	5	67.50	67.20	-4	2,558	-0.16%
2020/04/30	3	68.80	1	69.00	69.00	2	2,548	0.08%
2020/04/29	1	67.90	9	68.00	68.90	-8	2,531	-0.32%
2020/04/28	1	65.50	0	0.00	65.00	1	2,438	0.04%
2020/04/24	0.1	61.30	0	0.00	61.10	0.1	2,389	0.00%
2020/04/23	1	61.10	1	61.80	61.20	0	2,387	0.00%
2020/04/20	0.1	63.50	6.6	63.65	63.40	-6.5	2,441	-0.27%
2020/04/17	2	63.20	1	63.80	62.80	1	2,444	0.04%
2020/04/16	1	63.00	6	63.12	63.70	-5	2,429	-0.21%
2020/04/15	2	63.05	5.2	63.61	63.70	-3.2	2,432	-0.13%
2020/04/14	15	62.87	24.3	63.23	63.60	-9.3	2,405	-0.39%
2020/04/10	1	59.00	0	0.00	59.30	1	2,429	0.04%
2020/04/09	11	59.82	0	0.00	58.70	11	2,444	0.45%
2020/04/08	1	59.50	5	58.30	59.70	-4	2,444	-0.16%
2020/04/07	0	0.00	4	55.63	56.10	-4	2,404	-0.17%
2020/04/06	1	52.50	1	53.50	53.60	0	2,416	0.00%
2020/04/01	0	0.00	1	52.10	53.70	-1	2,400	-0.04%
2020/03/31	1	51.82	1	52.40	52.10	0	2,406	0.00%
2020/03/30	1	49.70	2	51.85	52.20	-1	2,391	-0.04%
2020/03/27	1	51.20	0	0.00	51.70	1	2,398	0.04%
2020/03/26	0	0.00	2	51.00	50.70	-2	2,384	-0.08%
2020/03/25	0	0.00	7	47.48	48.25	-7	2,337	-0.30%
2020/03/24	2	43.40	5	43.94	43.90	-3	2,316	-0.13%
2020/03/23	6	42.53	1	42.50	42.25	5	2,330	0.21%
2020/03/20	11	47.54	1	49.45	46.90	10	2,265	0.44%
2020/03/19	3	47.70	0	0.00	45.85	3	2,205	0.14%
2020/03/18	4	51.68	0	0.00	50.90	4	2,166	0.18%
2020/03/16	10	56.11	2	59.25	55.00	8	2,095	0.38%
2020/03/13	4	57.80	4	58.15	59.50	0	2,058	0.00%
2020/03/12	9	64.96	0	0.00	64.10	9	1,974	0.46%
2020/03/10	0	0.00	3	70.03	70.70	-3	1,917	-0.16%
2020/03/09	8	70.33	3	70.17	69.50	5	1,898	0.26%
2020/03/06	5	70.90	2	71.55	70.90	3	1,885	0.16%
2020/03/04	0.2	70.60	5	70.50	70.50	-4.8	1,856	-0.26%
2020/03/03	3	70.47	2	70.95	70.20	1	1,848	0.05%
2020/03/02	3	67.93	12	69.94	71.30	-9	1,821	-0.49%
2020/02/27	7	70.83	7	71.93	69.70	0	1,777	0.00%
2020/02/26	0	0.00	2	72.15	71.90	-2	1,765	-0.11%
2020/02/25	3	71.87	0	0.00	72.50	3	1,753	0.17%
2020/02/24	5	72.86	2	73.10	73.10	3	1,745	0.17%
2020/02/21	10	73.03	1	72.50	72.80	9	1,719	0.52%
2020/02/20	7	75.47	0	0.00	75.10	7	1,611	0.43%
2020/02/19	5	76.74	0	0.00	76.40	5	1,583	0.32%
2020/02/18	3	76.97	6	77.72	76.90	-3	1,569	-0.19%
2020/02/17	4	77.93	0	0.00	77.30	4	1,575	0.25%
2020/02/13	1	79.50	0	0.00	79.20	1	1,552	0.06%
2020/02/10	1	78.90	2	80.75	80.30	-1	1,592	-0.06%
2020/02/07	1	80.60	0	0.00	80.00	1	1,612	0.06%
2020/02/06	7	82.67	0	0.00	82.10	7	1,590	0.44%
2020/02/05	0	0.00	1	81.50	81.20	-1	1,569	-0.06%
2020/02/04	1	79.90	0	0.00	80.40	1	1,557	0.06%
2020/02/03	1	77.60	2	78.75	79.80	-1	1,557	-0.06%
2020/01/31	3	79.40	0	0.00	79.20	3	1,535	0.20%
2020/01/30	4	81.35	0	0.00	81.00	4	1,514	0.26%
2020/01/20	0.2	87.00	0	0.00	87.00	0.2	1,484	0.01%
2020/01/16	1	86.60	1	87.00	86.50	0	1,476	0.00%
2020/01/15	1	87.20	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	3	88.77	89.20	-3	1,455	-0.21%
2020/01/13	0.3	87.00	0	0.00	87.00	0.3	1,400	0.02%
2020/01/08	2	84.55	0	0.00	84.90	2	1,573	0.13%
2020/01/07	2	86.20	3	86.80	85.70	-1	1,578	-0.06%
2020/01/06	1	86.30	38	86.36	86.80	-37	1,547	-2.39%
2020/01/03	1	84.80	3	85.00	84.80	-2	1,496	-0.13%
2020/01/02	0	0.00	4	84.85	84.60	-4	1,488	-0.27%
2019/12/31	1	84.20	2	84.20	84.30	-1	1,484	-0.07%
2019/12/30	4	84.15	4	83.70	84.20	0	1,480	0.00%
2019/12/26	1	81.80	0	0.00	81.50	1	1,475	0.07%
2019/12/20	0.1	82.10	4	82.38	82.10	-3.9	1,472	-0.26%
2019/12/19	2	80.55	5	81.00	81.00	-3	1,441	-0.21%
2019/12/18	9	79.86	2	80.60	80.50	7	1,418	0.49%
2019/12/16	0	0.00	5	77.70	77.70	-5	1,387	-0.36%
2019/12/13	2	77.00	0	0.00	77.40	2	1,411	0.14%
2019/12/12	0	0.00	2	78.70	78.00	-2	1,470	-0.14%
2019/12/09	0	0.00	2	77.30	77.30	-2	1,678	-0.12%
2019/12/04	1	76.90	0	0.00	77.20	1	1,795	0.06%
2019/12/03	0	0.00	0.1	77.70	77.60	-0.1	1,799	-0.01%
2019/12/02	1	77.00	3	77.00	78.00	-2	1,799	-0.11%
2019/11/29	1.1	77.69	0	0.00	77.50	1.1	1,808	0.06%
2019/11/27	3	78.70	0	0.00	78.50	3	1,835	0.16%
2019/11/20	1	78.40	0	0.00	78.40	1	1,853	0.05%
2019/11/14	0.1	78.60	2	78.30	78.30	-1.9	1,933	-0.10%
2019/11/13	2	79.50	0	0.00	79.20	2	1,943	0.10%
2019/11/11	0	0.00	3	79.20	79.20	-3	1,993	-0.15%
2019/11/08	0	0.00	2	82.10	82.10	-2	1,979	-0.10%
2019/11/07	3	81.10	0	0.00	81.50	3	1,989	0.15%
2019/11/06	1	81.30	0	0.00	82.40	1	1,989	0.05%
2019/11/05	1	79.90	0	0.00	79.90	1	1,979	0.05%
2019/11/01	0	0.00	1	80.80	80.40	-1	2,011	-0.05%
2019/10/31	1	80.40	10	80.20	79.60	-9	2,028	-0.44%
2019/10/30	5	80.50	0	0.00	80.30	5	2,048	0.24%
2019/10/22	0	0.00	2	81.60	81.60	-2	2,206	-0.09%
2019/10/21	0	0.00	1	82.70	83.00	-1	2,206	-0.05%
2019/10/18	2	82.30	2	82.00	82.00	0	2,228	0.00%
2019/10/17	3	83.13	6	83.60	83.80	-3	2,228	-0.13%
2019/10/16	2	81.40	8	82.15	83.10	-6	2,218	-0.27%
2019/10/15	0	0.00	4	78.50	79.00	-4	2,214	-0.18%
2019/10/14	3	79.50	0	0.00	79.10	3	2,345	0.13%
2019/10/08	1	81.10	1	83.50	81.00	0	2,662	0.00%
2019/10/07	4	80.40	0	0.00	80.60	4	2,674	0.15%
2019/10/04	0	0.00	3	80.00	79.20	-3	2,684	-0.11%
2019/10/01	1	77.50	5	77.76	78.00	-4	2,703	-0.15%
2019/09/27	1	77.90	0	0.00	77.40	1	2,741	0.04%
2019/09/26	1	79.40	0	0.00	79.70	1	2,736	0.04%
2019/09/25	0	0.00	2	79.25	79.10	-2	2,712	-0.07%
2019/09/24	1	78.20	0	0.00	78.00	1	2,711	0.04%
2019/09/23	0	0.00	1	78.30	78.20	-1	2,709	-0.04%
2019/09/20	1	78.40	0	0.00	78.20	1	2,744	0.04%
2019/09/19	0	0.00	1	77.50	78.30	-1	2,743	-0.04%
2019/09/18	2	77.60	0	0.00	77.50	2	2,741	0.07%
2019/09/17	15	76.69	0	0.00	76.50	15	2,745	0.55%
2019/09/16	4.1	78.13	1	78.40	78.00	3.1	2,751	0.11%
2019/09/12	35	84.13	1	81.40	81.40	34	2,729	1.25%
2019/09/11	1	85.40	3	85.60	84.50	-2	2,678	-0.07%
2019/09/10	1	84.70	4	86.43	84.90	-3	2,731	-0.11%
2019/09/09	1	83.50	0	0.00	83.00	1	2,793	0.04%
2019/09/06	5	83.20	0	0.00	83.00	5	3,069	0.16%
2019/09/05	0	0.00	2	83.70	83.70	-2	3,188	-0.06%
2019/09/04	0	0.00	1	82.90	82.90	-1	3,291	-0.03%
2019/09/02	1	84.30	0	0.00	84.40	1	3,449	0.03%
2019/08/30	1	83.90	0	0.00	83.90	1	3,454	0.03%
2019/08/22	6	84.78	0	0.00	84.40	6	3,539	0.17%
2019/08/21	1	85.90	0	0.00	85.90	1	3,512	0.03%
2019/08/20	0	0.00	1	87.10	86.50	-1	3,494	-0.03%
2019/08/19	2	87.00	1	87.90	86.50	1	3,504	0.03%
2019/08/16	5	87.08	0	0.00	87.10	5	3,520	0.14%
2019/08/15	1	88.70	0	0.00	88.20	1	3,606	0.03%
2019/08/14	2	92.80	2	91.30	92.10	0	3,641	0.00%
2019/08/07	0.5	89.60	0	0.00	89.50	0.5	3,742	0.01%
2019/08/05	0	0.00	2	89.60	89.30	-2	3,774	-0.05%
2019/08/02	3	91.50	2	91.10	91.00	1	3,780	0.03%
2019/08/01	1	94.20	1	93.50	93.10	0	3,791	0.00%
2019/07/31	0	0.00	3.1	92.99	92.00	-3.1	3,776	-0.08%
2019/07/30	1	92.90	0	0.00	92.90	1	3,753	0.03%
2019/07/29	1	92.80	0	0.00	93.90	1	3,711	0.03%
2019/07/26	0.5	93.60	0	0.00	92.90	0.5	3,693	0.01%
2019/07/25	1	93.30	0	0.00	93.70	1	3,677	0.03%
2019/07/24	0	0.00	1	93.30	93.10	-1	3,682	-0.03%
2019/07/23	1	93.50	3	94.90	93.50	-2	3,731	-0.05%
2019/07/22	2	94.80	2	95.20	95.20	0	3,744	0.00%
2019/07/19	0	0.00	1	93.50	93.90	-1	3,742	-0.03%
2019/07/18	8	93.43	9	91.57	92.10	-1	3,720	-0.03%
2019/07/17	8	92.25	4	92.63	92.70	4	3,680	0.11%
2019/07/16	32	95.32	33	95.00	96.30	-1	3,586	-0.03%
2019/07/15	0.1	92.00	9	91.53	92.50	-8.9	3,486	-0.26%
2019/07/12	13	89.78	2	87.55	86.40	11	3,353	0.33%
2019/07/11	0	0.00	2	91.80	92.40	-2	3,260	-0.06%
2019/07/10	3	91.90	2	91.40	90.50	1	3,307	0.03%
2019/07/09	2	91.30	0	0.00	90.00	2	3,461	0.06%
2019/07/05	5	88.88	1	88.70	89.20	4	3,486	0.11%
2019/07/04	1	90.30	1	90.10	90.50	0	3,665	0.00%
2019/07/03	5	88.52	0	0.00	88.50	5	3,681	0.14%
2019/07/02	0	0.00	4	88.90	88.80	-4	3,690	-0.11%
2019/06/27	2	89.00	0	0.00	88.60	2	3,849	0.05%
2019/06/24	2	91.60	4	90.65	90.20	-2	3,836	-0.05%
2019/06/20	0	0.00	3	92.00	91.80	-3	3,789	-0.08%
2019/06/19	1	91.40	6	91.03	91.20	-5	3,761	-0.13%
2019/06/18	3	89.67	3	90.13	90.10	0	3,715	0.00%
2019/06/17	4	90.05	9	90.29	89.70	-5	3,653	-0.14%
2019/06/14	4	87.13	5	88.68	89.20	-1	3,519	-0.03%
2019/06/13	5	83.38	10	83.69	84.80	-5	3,290	-0.15%
2019/06/12	3	83.80	1	82.20	81.30	2	3,235	0.06%
2019/06/11	0	0.00	27	79.60	81.20	-27	3,285	-0.82%
2019/06/10	3	75.00	0	0.00	75.70	3	3,323	0.09%
2019/06/06	4	73.73	2	73.50	73.50	2	3,383	0.06%
2019/06/04	2	75.45	0	0.00	74.60	2	3,473	0.06%
2019/06/03	1	76.60	0	0.00	76.10	1	3,457	0.03%
2019/05/31	2	78.10	4	78.85	78.10	-2	3,463	-0.06%
2019/05/30	1	77.30	0	0.00	78.80	1	3,476	0.03%
2019/05/29	3	77.40	2	78.10	78.10	1	3,506	0.03%
2019/05/24	2	76.30	0	0.00	76.30	2	3,523	0.06%
2019/05/23	0	0.00	1	77.80	76.50	-1	3,541	-0.03%
2019/05/22	5	79.84	0	0.00	78.60	5	3,530	0.14%
2019/05/21	4	77.10	8	78.55	79.40	-4	3,453	-0.12%
2019/05/16	1	76.30	2	75.60	75.10	-1	3,586	-0.03%
2019/05/15	1	74.90	1	74.40	75.00	0	3,566	0.00%
2019/05/14	2	71.80	2	71.95	71.60	0	3,532	0.00%
2019/05/13	1	73.60	4	74.40	74.50	-3	3,531	-0.08%
2019/05/10	0	0.00	1	75.20	75.00	-1	3,564	-0.03%
2019/05/09	1	74.20	0	0.00	74.30	1	3,581	0.03%
2019/05/08	0	0.00	3	75.60	75.60	-3	3,622	-0.08%
2019/05/07	0	0.00	1	74.00	74.50	-1	3,727	-0.03%
2019/05/06	3	72.53	2	72.85	72.00	1	3,773	0.03%
2019/05/02	2	74.85	0	0.00	75.40	2	3,937	0.05%
2019/04/30	2	74.00	0	0.00	75.60	2	4,002	0.05%
2019/04/29	4	73.60	2	74.00	73.70	2	4,107	0.05%
2019/04/26	6	76.38	2	76.30	76.30	4	4,172	0.10%
2019/04/25	0	0.00	2	79.15	79.20	-2	4,398	-0.05%
2019/04/24	1	78.10	0	0.00	78.20	1	4,689	0.02%
2019/04/23	1	76.70	1	76.80	76.80	0	4,919	0.00%
2019/04/22	1	77.50	0	0.00	77.60	1	5,218	0.02%
2019/04/19	5	78.78	0	0.00	77.80	5	5,352	0.09%
2019/04/18	5	78.86	11	79.41	78.70	-6	5,389	-0.11%
2019/04/17	2	81.05	13	80.60	79.60	-11	5,439	-0.20%
2019/04/16	8	79.90	0	0.00	80.30	8	5,392	0.15%
2019/04/15	1	80.10	1	78.20	78.80	0	5,340	0.00%
2019/04/12	0	0.00	2	76.00	76.10	-2	5,173	-0.04%
2019/04/11	1	75.60	0	0.00	75.50	1	5,170	0.02%
2019/04/10	10	77.05	11	78.28	76.30	-1	5,130	-0.02%
2019/04/09	8	74.99	5	74.78	73.80	3	4,924	0.06%
2019/04/08	0	0.00	3	72.80	72.80	-3	4,851	-0.06%
2019/04/03	5	71.28	3	71.87	72.10	2	4,826	0.04%
2019/04/02	12	71.29	5	72.70	72.00	7	4,801	0.15%
2019/04/01	3	74.20	17	73.67	73.50	-14	4,753	-0.29%
2019/03/28	0	0.00	1	69.80	70.20	-1	4,631	-0.02%
2019/03/25	0	0.00	1	69.00	69.00	-1	4,598	-0.02%
2019/03/22	3	70.70	17	71.10	70.20	-14	4,574	-0.31%
2019/03/21	2	70.00	0	0.00	70.10	2	4,554	0.04%
2019/03/20	1	70.10	2	69.90	69.60	-1	4,541	-0.02%
2019/03/19	2	70.35	1	70.80	70.10	1	4,520	0.02%
2019/03/18	2	70.00	0	0.00	70.30	2	4,499	0.04%
2019/03/15	2	71.95	2	70.70	70.70	0	4,466	0.00%
2019/03/14	23	72.57	7	73.01	72.40	16	4,403	0.36%
2019/03/13	8	71.60	14	71.98	72.80	-6	4,263	-0.14%
2019/03/12	1	69.10	3	69.47	69.00	-2	4,091	-0.05%
2019/03/11	3	66.30	4	67.18	68.00	-1	4,022	-0.02%
2019/03/08	3	66.50	6	67.18	66.80	-3	4,009	-0.07%
2019/03/07	0	0.00	1	65.50	65.10	-1	3,951	-0.03%
2019/03/06	1	65.50	1	65.90	65.50	0	3,961	0.00%
2019/03/05	5	65.76	0	0.00	66.30	5	3,954	0.13%
2019/03/04	2	66.05	5	67.00	67.50	-3	3,926	-0.08%
2019/02/26	2	65.90	0	0.00	65.70	2	3,860	0.05%
2019/02/25	1	65.90	0	0.00	65.90	1	3,868	0.03%
2019/02/22	3	66.93	1	66.40	66.40	2	3,848	0.05%
2019/02/20	3	67.73	0	0.00	67.30	3	3,790	0.08%
2019/02/19	0	0.00	2	68.80	69.00	-2	3,759	-0.05%
2019/02/18	2	67.35	2	67.75	67.80	0	3,728	0.00%
2019/02/15	11	69.55	3	70.40	66.00	8	3,690	0.22%
2019/02/14	2	68.70	1	69.00	68.50	1	3,519	0.03%
2019/02/13	1	69.00	3	69.07	69.00	-2	3,523	-0.06%
2019/02/12	0	0.00	2	68.70	69.80	-2	3,504	-0.06%
2019/02/11	2	67.40	1	69.50	67.10	1	3,488	0.03%
2019/01/29	2	69.35	2	69.20	69.40	0	3,430	0.00%
2019/01/28	2	69.60	3	68.27	68.40	-1	3,371	-0.03%
2019/01/25	1	68.70	0	0.00	67.10	1	3,262	0.03%
2019/01/24	0	0.00	1	68.20	67.60	-1	3,222	-0.03%
2019/01/23	0	0.00	1	68.10	68.10	-1	3,150	-0.03%
2019/01/22	0	0.00	2	69.40	69.40	-2	3,036	-0.07%
2019/01/21	2	69.80	1	69.40	70.10	1	2,970	0.03%
2019/01/18	1	68.00	3	68.23	68.90	-2	2,862	-0.07%
2019/01/17	0	0.00	3	67.93	68.90	-3	2,794	-0.11%
2019/01/16	1	66.20	5	65.90	66.00	-4	2,555	-0.16%
2019/01/15	4	63.00	3	63.77	64.90	1	2,291	0.04%
2019/01/14	0	0.00	4	61.08	61.70	-4	2,055	-0.19%
2019/01/11	1	56.50	32	56.36	58.40	-31	1,792	-1.73%
2019/01/10	1	52.40	5	53.08	53.40	-4	1,680	-0.24%
2019/01/09	8	52.58	0	0.00	51.80	8	1,687	0.47%
2019/01/04	1	49.30	1	50.30	50.00	0	1,726	0.00%
2019/01/03	0	0.00	1	50.60	50.60	-1	1,785	-0.06%
2019/01/02	0	0.00	1	49.85	49.30	-1	1,911	-0.05%
2018/12/25	1	48.70	0	0.00	48.85	1	1,955	0.05%
2018/12/21	1	47.50	0	0.00	47.60	1	1,954	0.05%
2018/12/20	5	47.55	0	0.00	47.60	5	1,955	0.26%
2018/12/12	1	49.80	0	0.00	50.00	1	2,077	0.05%
2018/12/11	7	49.23	0	0.00	49.15	7	2,121	0.33%
2018/12/10	6	50.10	0	0.00	50.20	6	2,137	0.28%
2018/12/05	5	52.90	0	0.00	53.20	5	2,170	0.23%
2018/12/03	2	56.25	1	57.00	55.30	1	2,315	0.04%
2018/11/30	0	0.00	1	56.50	56.10	-1	2,376	-0.04%
2018/11/29	0	0.00	1	55.90	55.40	-1	2,400	-0.04%
2018/11/28	0	0.00	1	54.50	54.50	-1	2,455	-0.04%
2018/11/27	0	0.00	1	53.40	53.20	-1	2,540	-0.04%
2018/11/26	0	0.00	20	52.91	52.90	-20	2,544	-0.79%
2018/11/23	1	51.90	0	0.00	51.80	1	2,550	0.04%
2018/11/22	1	52.40	1	51.30	51.30	0	2,550	0.00%
2018/11/21	0	0.00	1	50.40	50.50	-1	2,553	-0.04%
2018/11/20	0	0.00	1	51.10	50.60	-1	2,589	-0.04%
2018/11/19	1	51.20	2	50.90	50.80	-1	2,643	-0.04%
2018/11/15	3	49.42	0	0.00	50.20	3	2,931	0.10%
2018/11/12	0	0.00	3	51.80	51.30	-3	3,018	-0.10%
2018/11/08	0	0.00	4	50.30	50.50	-4	3,015	-0.13%
2018/11/05	0	0.00	11	47.30	47.45	-11	2,976	-0.37%
2018/11/01	0	0.00	1	46.30	46.30	-1	2,973	-0.03%
2018/10/31	1	45.20	0	0.00	45.70	1	2,958	0.03%
2018/10/29	1	43.15	0	0.00	43.35	1	2,949	0.03%
2018/10/26	1	42.55	2	43.25	43.00	-1	2,988	-0.03%
2018/10/25	4	42.86	4	42.84	42.70	0	3,012	0.00%
2018/10/24	3	44.95	3	45.13	44.85	0	2,989	0.00%
2018/10/23	12	44.08	0	0.00	44.60	12	3,009	0.40%
2018/10/22	1	46.60	0	0.00	46.85	1	2,987	0.03%
2018/10/19	0	0.00	1	45.80	46.50	-1	2,983	-0.03%
2018/10/18	1	45.45	1	46.80	45.60	0	2,953	0.00%
2018/10/17	2	46.38	2	47.83	45.45	0	2,929	0.00%
2018/10/16	5	47.34	8	47.88	46.00	-3	2,876	-0.10%
2018/10/15	18	49.43	0	0.00	49.50	18	2,770	0.65%
2018/10/12	7	49.41	1	50.00	50.00	6	2,774	0.22%
2018/10/11	0	0.00	3	49.05	49.90	-3	2,766	-0.11%
2018/10/09	11	51.73	0	0.00	50.50	11	2,797	0.39%
2018/10/08	1	55.80	1	55.70	56.00	0	2,718	0.00%
2018/10/05	3	58.53	0	0.00	57.10	3	2,729	0.11%
2018/10/02	3	60.93	0	0.00	61.40	3	2,760	0.11%
2018/10/01	2	60.75	0	0.00	60.80	2	2,785	0.07%
2018/09/28	1	60.80	0	0.00	60.60	1	2,800	0.04%
2018/09/27	5	62.06	0	0.00	61.40	5	2,787	0.18%
2018/09/26	1	63.00	0	0.00	62.60	1	2,797	0.04%
2018/09/19	1	64.40	1	63.60	63.60	0	2,849	0.00%
2018/09/18	8	64.25	3	65.27	63.10	5	2,836	0.18%
2018/09/17	5	67.50	1	67.70	67.20	4	2,793	0.14%
2018/09/14	3	70.60	1	70.60	70.50	2	2,742	0.07%
2018/09/13	0	0.00	7	69.84	69.90	-7	2,715	-0.26%
2018/09/12	3	67.43	0	0.00	67.30	3	2,704	0.11%
2018/09/11	1	67.80	2	68.20	68.10	-1	2,700	-0.04%
2018/09/07	10	70.11	1	71.60	68.50	9	2,745	0.33%
2018/09/06	0	0.00	13	72.35	71.50	-13	2,639	-0.49%
2018/09/05	2	70.30	1	69.40	70.00	1	2,618	0.04%
2018/09/04	11	70.16	2	71.10	70.60	9	2,585	0.35%
2018/09/03	7	71.61	16	71.71	70.60	-9	2,519	-0.36%
2018/08/31	1	68.70	1	68.50	68.50	0	2,431	0.00%
2018/08/30	0	0.00	6	68.38	68.40	-6	2,421	-0.25%
2018/08/29	0	0.00	4	68.60	67.50	-4	2,411	-0.17%
2018/08/28	1	68.80	1.1	69.01	69.00	-0.1	2,402	0.00%
2018/08/27	1	68.50	15	68.50	68.60	-14	2,401	-0.58%
2018/08/24	1	66.50	102	67.43	68.10	-101	2,369	-4.26%	大賣/鉅額交易
2018/08/23	137	70.09	29	69.38	67.90	108	2,322	4.65%	大買/鉅額交易
2018/08/22	34	67.41	38	67.83	68.00	-4	2,152	-0.19%
2018/08/21	3	64.97	9	64.83	65.70	-6	2,038	-0.29%
2018/08/17	0	0.00	2	59.10	58.50	-2	1,940	-0.10%
2018/08/14	0	0.00	1	60.40	59.60	-1	1,897	-0.05%
2018/08/09	1	61.90	1	62.40	62.00	0	1,868	0.00%
2018/08/03	1	61.40	0	0.00	61.60	1	1,912	0.05%
2018/08/02	1	59.80	0	0.00	60.00	1	1,906	0.05%
2018/08/01	5	62.32	0	0.00	62.50	5	1,882	0.27%
2018/07/31	11	63.82	2	64.50	63.30	9	1,890	0.48%
2018/07/30	2	66.80	0	0.00	67.50	2	1,864	0.11%
2018/07/27	7	65.74	2	66.90	66.90	5	1,829	0.27%
2018/07/26	0	0.00	1	65.50	65.30	-1	1,811	-0.06%
2018/07/25	0	0.00	8	65.34	65.00	-8	1,833	-0.44%
2018/07/24	1	64.10	0	0.00	64.40	1	1,884	0.05%
2018/07/23	2	63.85	1	65.50	63.20	1	1,927	0.05%
2018/07/20	3	63.73	0	0.00	63.40	3	1,890	0.16%
2018/07/19	0	0.00	2	64.70	64.10	-2	1,896	-0.11%
2018/07/18	2	63.70	0	0.00	64.10	2	1,883	0.11%
2018/07/17	5	64.40	3	65.07	64.60	2	1,846	0.11%
2018/07/16	1.1	61.86	4	62.28	63.50	-2.9	1,755	-0.17%
2018/07/13	0	0.00	1	59.60	59.30	-1	1,703	-0.06%
2018/07/11	2	56.70	0	0.00	56.00	2	1,714	0.12%
2018/07/09	13	57.79	1	58.40	59.00	12	1,696	0.71%
2018/07/06	0	0.00	5	58.60	58.60	-5	1,677	-0.30%
2018/07/04	3	61.53	0	0.00	60.90	3	1,742	0.17%
2018/07/02	2	62.90	0	0.00	62.90	2	1,711	0.12%
2018/06/29	1	64.20	0	0.00	64.20	1	1,685	0.06%
2018/06/28	2	63.50	1	63.50	63.20	1	1,651	0.06%
2018/06/27	5	64.60	0	0.00	64.30	5	1,637	0.31%
2018/06/26	1	64.80	1	65.30	65.60	0	1,633	0.00%
2018/06/25	2	68.00	0	0.00	68.10	2	1,625	0.12%
2018/06/21	1	70.10	0	0.00	68.60	1	1,652	0.06%
2018/06/20	1	70.50	1	70.70	70.50	0	1,660	0.00%
2018/06/19	7	70.40	2	70.50	70.30	5	1,672	0.30%
2018/06/15	6	76.30	1	77.00	73.80	5	1,687	0.30%
2018/06/14	0	0.00	1	75.90	75.60	-1	1,661	-0.06%
2018/06/13	6	75.72	4	76.13	74.70	2	1,699	0.12%
2018/06/12	0	0.00	3	72.13	72.20	-3	1,716	-0.17%
2018/06/11	1	71.50	1	72.20	70.60	0	1,796	0.00%
2018/06/08	1	71.80	0	0.00	71.20	1	1,855	0.05%
2018/06/06	3	72.73	2	73.20	73.50	1	1,889	0.05%
2018/06/01	3	70.37	0	0.00	70.60	3	1,867	0.16%
2018/05/30	5	69.90	1	70.90	70.40	4	1,855	0.22%
2018/05/29	0	0.00	1	70.30	69.90	-1	1,851	-0.05%
2018/05/28	1	69.80	2	69.70	69.70	-1	1,852	-0.05%
2018/05/25	1	70.50	0	0.00	70.40	1	1,856	0.05%
2018/05/21	1	71.50	0	0.00	71.30	1	1,914	0.05%
2018/05/18	12	71.20	0	0.00	70.90	12	1,926	0.62%
2018/05/17	0	0.00	1	71.90	72.10	-1	1,937	-0.05%
2018/05/16	2	73.00	0	0.00	72.00	2	1,953	0.10%
2018/05/15	0	0.00	1	74.80	74.50	-1	1,948	-0.05%
2018/05/14	1	74.00	0	0.00	73.60	1	1,961	0.05%
2018/05/11	2	76.10	0	0.00	75.40	2	1,943	0.10%
2018/05/08	3	75.63	4	76.95	78.00	-1	1,896	-0.05%
2018/05/07	2	75.25	0	0.00	75.10	2	1,868	0.11%
2018/05/04	2	75.30	0	0.00	74.50	2	1,885	0.11%
2018/05/03	3	76.60	6	76.83	76.30	-3	1,914	-0.16%
2018/05/02	2	77.40	0	0.00	76.90	2	1,944	0.10%
2018/04/30	1	78.80	8	78.78	79.60	-7	1,922	-0.36%
2018/04/27	0	0.00	2	75.50	75.50	-2	1,860	-0.11%
2018/04/25	5	66.90	7	68.66	70.60	-2	1,851	-0.11%
2018/04/24	4	69.60	4	69.55	68.10	0	1,877	0.00%
2018/04/19	6	69.83	6	71.20	72.30	0	2,005	0.00%
2018/04/18	1	69.00	0	0.00	69.10	1	1,990	0.05%
2018/04/17	4	71.60	4	71.70	72.00	0	1,978	0.00%
2018/04/12	2	73.60	4	73.85	73.30	-2	1,966	-0.10%
2018/04/11	2	73.40	1	73.70	73.50	1	1,962	0.05%
2018/04/10	9.2	75.48	4	74.35	74.10	5.2	1,953	0.27%
2018/04/09	1	80.20	0	0.00	79.40	1	1,879	0.05%
2018/04/03	1	81.20	0	0.00	81.50	1	1,871	0.05%
2018/03/30	2	82.90	0	0.00	83.00	2	1,891	0.11%
2018/03/28	0	0.00	4	82.05	82.10	-4	1,857	-0.22%
2018/03/27	0	0.00	6	82.03	82.00	-6	1,833	-0.33%
2018/03/26	2	80.15	8	80.16	80.40	-6	1,811	-0.33%
2018/03/23	9	79.44	0	0.00	78.70	9	1,790	0.50%
2018/03/21	0	0.00	2	81.80	82.00	-2	1,715	-0.12%
2018/03/20	16	79.69	3	79.70	79.50	13	1,660	0.78%
2018/03/19	3	81.97	2	82.40	81.00	1	1,627	0.06%
2018/03/16	13	82.24	12	82.63	81.50	1	1,561	0.06%
2018/03/15	9	84.30	2	84.50	83.30	7	1,470	0.48%
2018/03/14	3	87.13	0	0.00	86.10	3	1,382	0.22%
2018/03/13	0	0.00	1	90.00	90.30	-1	1,314	-0.08%
2018/03/12	1	89.50	0	0.00	89.60	1	1,281	0.08%
2018/03/09	1	89.40	0	0.00	89.90	1	1,287	0.08%
2018/03/08	0	0.00	3	91.30	90.70	-3	1,299	-0.23%
2018/03/02	3	95.07	1	96.40	94.60	2	1,315	0.15%
2018/03/01	2	96.55	0	0.00	95.90	2	1,306	0.15%
2018/02/27	2	96.80	1	97.50	97.50	1	1,296	0.08%
2018/02/26	0	0.00	2	95.65	95.40	-2	1,289	-0.16%
2018/02/23	1	94.40	0	0.00	94.00	1	1,281	0.08%
2018/02/22	1	93.70	1	94.10	93.40	0	1,268	0.00%
2018/02/09	0.3	95.40	0	0.00	94.90	0.3	1,244	0.02%
2018/02/07	0	0.00	1	94.90	99.00	-1	1,229	-0.08%
2018/02/06	4	93.23	3	93.57	91.80	1	1,205	0.08%
2018/01/30	0	0.00	2	100.50	100.50	-2	1,210	-0.17%
2018/01/29	2	96.70	4	98.25	97.10	-2	1,197	-0.17%
2018/01/26	0	0.00	10	98.85	99.00	-10	1,172	-0.85%
2018/01/25	1	102.00	0	0.00	99.80	1	1,131	0.09%
2018/01/23	1	106.00	0	0.00	105.00	1	1,065	0.09%
2018/01/22	2	106.00	0	0.00	106.50	2	1,054	0.19%
2018/01/18	4	107.50	1	106.50	106.50	3	990	0.30%
2018/01/17	1	107.00	1	107.50	107.00	0	942	0.00%
2018/01/16	6	114.50	0	0.00	112.50	6	877	0.68%
2018/01/15	1	125.00	1	127.00	125.00	0	789	0.00%
2018/01/12	2	127.25	2	130.25	128.00	0	789	0.00%
2018/01/11	0	0.00	3	130.50	130.00	-3	779	-0.38%
2018/01/10	0	0.00	3	128.50	127.00	-3	771	-0.39%
2018/01/09	2	119.75	1	120.00	123.00	1	736	0.14%
2018/01/04	0	0.00	3	126.17	126.00	-3	758	-0.40%