裕融 (9941)-台新-台南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	119.50	5.5	119.04	119.00	-5.4	994	-0.54%
2024/11/19	1.4	118.67	5	120.50	121.50	-3.6	994	-0.37%
2024/11/18	0	118.00	1	118.00	117.50	-1	997	-0.10%
2024/11/15	0.1	119.50	0	0.00	117.50	0.1	984	0.01%
2024/11/13	0.2	118.00	0	0.00	118.00	0.2	973	0.02%
2024/11/12	1.3	118.22	19	119.85	118.50	-17.8	954	-1.86%
2024/11/11	11.3	125.70	1.3	126.11	126.00	10	899	1.11%
2024/11/04	0	0.00	1	139.50	140.50	-1	894	-0.11%
2024/11/01	0	138.50	0	0.00	140.00	0	926	0.00%
2024/10/30	0.1	139.00	2.1	139.24	139.50	-2	932	-0.21%
2024/10/24	1	141.00	0	0.00	141.50	1	1,002	0.10%
2024/10/22	1.2	141.42	0	0.00	142.00	1.2	1,014	0.12%
2024/10/16	1	139.02	0	0.00	140.00	1	1,131	0.09%
2024/10/14	0	0.00	10	139.50	142.00	-10	1,156	-0.86%
2024/10/11	3	141.50	6.6	142.16	140.00	-3.6	1,179	-0.31%
2024/10/09	1	148.00	0	0.00	147.00	1	1,172	0.09%
2024/10/08	0	0.00	0.4	149.00	149.50	-0.4	1,178	-0.03%
2024/10/07	2	148.00	0	0.00	149.00	2	1,188	0.17%
2024/10/01	0	0.00	1.4	149.43	150.00	-1.4	1,184	-0.12%
2024/09/30	2	150.50	2	151.00	151.00	0	1,207	0.00%
2024/09/27	0	0.00	2.2	152.45	151.50	-2.2	1,220	-0.18%
2024/09/25	0.1	145.00	0	0.00	146.00	0.1	1,212	0.01%
2024/09/24	1.1	141.50	4	143.00	143.00	-2.9	1,211	-0.24%
2024/09/23	0.1	142.50	1.1	142.95	143.00	-1	1,260	-0.08%
2024/09/20	0	142.00	0	0.00	143.00	0	1,328	0.00%
2024/09/19	0	0.00	0.1	139.50	141.00	-0.1	1,386	-0.01%
2024/09/18	0.1	138.31	0	0.00	137.50	0.1	1,476	0.01%
2024/09/16	0.1	136.00	0	0.00	136.00	0.1	1,574	0.01%
2024/09/13	0	135.00	0	0.00	134.50	0	1,623	0.00%
2024/09/12	0	133.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0.3	130.69	0	0.00	131.00	0.3	1,699	0.02%
2024/09/10	1.3	130.42	2.2	129.77	129.00	-0.9	1,728	-0.05%
2024/09/09	0	132.00	3.6	131.29	134.00	-3.6	1,728	-0.21%
2024/09/06	3.2	133.08	0	0.00	134.50	3.2	1,732	0.19%
2024/09/05	1	137.50	0	0.00	137.00	1	1,747	0.06%
2024/09/04	2.4	138.60	0	0.00	139.00	2.4	1,796	0.13%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0.1	143.50	0	0.00	143.50	0.1	1,798	0.00%
2024/08/30	1.1	142.18	0	0.00	144.00	1.1	1,806	0.06%
2024/08/29	1.3	143.12	0	0.00	142.50	1.3	1,816	0.07%
2024/08/27	0.1	145.00	0	0.00	144.50	0.1	1,850	0.01%
2024/08/26	0	0.00	0	150.50	150.50	0	1,856	0.00%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/21	0	0.00	0	150.50	150.50	0	2,009	0.00%
2024/08/20	0	150.50	3	151.00	151.50	-3	2,012	-0.15%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/15	0.1	150.08	0.1	152.00	148.50	0	2,021	0.00%
2024/08/14	0.1	150.00	0	0.00	152.00	0.1	2,021	0.00%
2024/08/13	0.1	150.50	0	0.00	152.00	0.1	2,032	0.00%
2024/08/12	0.2	150.25	0	0.00	153.00	0.2	2,066	0.01%
2024/08/06	0	142.50	1	142.00	142.50	-1	2,052	-0.05%
2024/08/05	2.3	142.10	1.8	141.93	140.00	0.5	2,043	0.03%
2024/08/02	1	151.00	3	152.17	152.00	-2	2,037	-0.10%
2024/08/01	0	153.50	0	0.00	154.00	0	2,031	0.00%
2024/07/31	0	155.00	0.1	155.00	154.50	-0.1	2,024	0.00%
2024/07/30	1	150.00	1	149.50	153.00	0	1,994	0.00%
2024/07/29	0.2	152.00	0	0.00	151.50	0.2	1,987	0.01%
2024/07/26	1	151.00	0	0.00	150.50	1	1,976	0.05%
2024/07/23	1	151.50	0	0.00	153.00	1	1,978	0.05%
2024/07/22	0	148.50	0	0.00	152.00	0	1,982	0.00%
2024/07/17	1	152.50	0	0.00	153.00	1	1,905	0.05%
2024/07/16	1	153.00	0	0.00	153.00	1	1,876	0.05%
2024/07/12	1.1	149.57	0.1	150.50	149.50	1	1,854	0.06%
2024/07/11	0	0.00	1	148.50	149.00	-1	1,830	-0.05%
2024/07/10	1	147.50	0	0.00	147.00	1	1,838	0.06%
2024/07/09	2.9	147.05	0	0.00	147.50	2.9	1,828	0.16%
2024/07/08	1	148.00	0	0.00	147.50	1	1,819	0.05%
2024/07/05	0.2	148.33	0	0.00	149.00	0.2	1,819	0.01%
2024/07/04	1	147.04	0	0.00	147.00	1	1,835	0.06%
2024/07/03	4.1	147.52	0	0.00	147.00	4.1	1,817	0.22%
2024/07/02	1	147.54	1	147.50	147.50	0	1,796	0.00%
2024/07/01	2	149.25	1	151.50	149.00	1	1,790	0.06%
2024/06/28	1	149.01	0.7	149.00	149.50	0.3	1,773	0.02%
2024/06/27	6	147.75	0	0.00	147.00	6	1,759	0.34%
2024/06/26	2.1	150.60	1	152.50	148.50	1.1	1,716	0.07%
2024/06/25	1.2	149.31	0	0.00	149.00	1.2	1,654	0.07%
2024/06/24	3.2	156.99	0	0.00	153.50	3.2	1,595	0.20%
2024/06/20	1.4	163.26	1.2	162.74	163.00	0.2	1,419	0.01%
2024/06/19	0	0.00	0.2	162.00	163.50	-0.2	1,386	-0.01%
2024/06/18	3	163.67	1	161.00	162.50	2	1,350	0.15%
2024/06/17	0.2	160.00	0	0.00	162.00	0.2	1,335	0.01%
2024/06/14	0	156.50	0	0.00	156.00	0	1,318	0.00%
2024/06/13	1.2	157.98	3.6	157.73	157.00	-2.4	1,313	-0.18%
2024/06/12	1	155.50	2.5	155.50	156.50	-1.5	1,301	-0.11%
2024/06/11	0.2	153.19	2.1	153.46	153.50	-2	1,288	-0.15%
2024/06/07	0	150.00	3	150.33	149.00	-3	1,266	-0.24%
2024/06/06	0.2	149.51	0	0.00	148.50	0.2	1,287	0.02%
2024/06/05	0	149.00	0	0.00	150.00	0	1,344	0.00%
2024/06/03	0.1	150.00	1	150.00	151.00	-1	1,527	-0.06%
2024/05/31	0	0.00	3	149.00	148.50	-3	1,513	-0.20%
2024/05/30	1	150.00	0	0.00	149.50	1	1,506	0.07%
2024/05/29	1.6	153.81	4.2	154.25	155.00	-2.6	1,492	-0.17%
2024/05/28	1.1	148.02	2.4	150.75	154.50	-1.3	1,436	-0.09%
2024/05/27	0.6	140.58	0	0.00	140.50	0.6	1,330	0.05%
2024/05/24	0.2	140.50	0	0.00	141.50	0.2	1,335	0.01%
2024/05/23	0.2	141.00	0	0.00	141.50	0.2	1,360	0.02%
2024/05/22	0.1	143.00	1	143.50	143.50	-0.9	1,348	-0.06%
2024/05/21	0.2	142.00	0	0.00	142.00	0.2	1,342	0.02%
2024/05/20	0	142.00	0	0.00	142.50	0	1,334	0.00%
2024/05/17	1	139.50	5.2	140.10	141.50	-4.2	1,334	-0.31%
2024/05/16	8.1	142.24	6.1	140.59	141.50	2	1,321	0.15%
2024/05/15	5.2	144.08	0.7	144.00	144.00	4.5	1,315	0.34%
2024/05/14	2.1	144.04	0	0.00	144.50	2.1	1,369	0.16%
2024/05/13	0	144.50	0	0.00	145.50	0	1,369	0.00%
2024/05/10	1.2	145.00	1	144.50	145.00	0.2	1,358	0.01%
2024/05/09	1.1	145.56	0	0.00	145.00	1.1	1,348	0.08%
2024/05/08	1.4	145.75	0	0.00	148.00	1.4	1,344	0.10%
2024/05/07	1	148.50	0	0.00	148.50	1	1,319	0.08%
2024/05/06	0.1	149.08	2	148.50	149.00	-1.9	1,316	-0.15%
2024/05/03	2	147.76	1	149.00	147.50	1	1,307	0.08%
2024/05/02	0.1	149.00	0.1	148.50	148.50	0	1,302	0.00%
2024/04/29	0	0.00	1	147.00	149.00	-1	1,305	-0.08%
2024/04/26	4	146.75	0	0.00	146.00	4	1,297	0.31%
2024/04/25	1.2	147.58	0	0.00	148.00	1.2	1,290	0.09%
2024/04/23	0.1	147.50	0	0.00	147.50	0.1	1,307	0.01%
2024/04/22	0.1	147.00	0	0.00	147.00	0.1	1,313	0.01%
2024/04/19	2.1	143.87	0	0.00	146.00	2.1	1,306	0.16%
2024/04/18	0	147.00	12	147.42	148.00	-12	1,288	-0.93%
2024/04/17	0	146.50	2.2	147.50	146.00	-2.2	1,294	-0.17%
2024/04/16	1.2	145.58	2	145.50	145.00	-0.8	1,332	-0.06%
2024/04/15	1	149.51	0	0.00	149.00	1	1,310	0.08%
2024/04/12	2	149.51	1.1	149.14	150.00	0.9	1,306	0.07%
2024/04/11	1.3	149.53	0	0.00	149.50	1.3	1,295	0.10%
2024/04/10	0.3	150.50	3	150.00	149.50	-2.7	1,289	-0.21%
2024/04/09	0.1	148.06	19	147.68	147.00	-18.9	1,274	-1.48%
2024/04/08	0.1	146.56	1	146.50	146.50	-0.9	1,272	-0.07%
2024/04/03	1.4	146.67	1	146.50	146.50	0.4	1,269	0.03%
2024/04/01	0.2	148.00	0	0.00	147.50	0.2	1,253	0.02%
2024/03/27	0.4	145.25	0	146.00	144.50	0.4	1,225	0.03%
2024/03/26	1.1	146.90	0	0.00	145.50	1.1	1,206	0.09%
2024/03/25	0.2	146.00	3.1	145.51	145.00	-2.8	1,202	-0.23%
2024/03/22	0.1	147.47	5	147.00	146.50	-4.9	1,182	-0.42%
2024/03/21	0.4	149.50	1.6	149.53	149.50	-1.2	1,165	-0.11%
2024/03/20	0.1	148.80	0	0.00	147.50	0.1	1,163	0.01%
2024/03/19	1.3	148.23	1	148.50	147.50	0.3	1,153	0.03%
2024/03/18	0.1	149.13	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	2.2	148.56	16.1	148.44	149.50	-13.9	1,127	-1.23%
2024/03/14	1	150.00	0	0.00	150.50	1	1,119	0.09%
2024/03/13	4.4	149.76	10.1	149.01	151.00	-5.7	1,095	-0.52%
2024/03/12	3.5	148.94	3	151.50	152.50	0.5	1,059	0.04%
2024/03/11	17.3	145.57	2	145.00	145.50	15.3	1,021	1.49%
2024/03/08	27.3	148.22	1	148.00	148.00	26.3	958	2.75%
2024/03/07	0.3	164.00	0	0.00	163.50	0.3	765	0.04%
2024/03/06	0.1	164.50	0	0.00	165.00	0.1	764	0.01%
2024/03/05	2.4	163.57	0	0.00	164.00	2.4	769	0.31%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.01%
2024/03/01	0.1	165.47	0	0.00	165.50	0.1	755	0.02%
2024/02/29	2.3	164.56	13	164.19	165.50	-10.7	770	-1.38%
2024/02/27	1.2	164.06	2	164.00	163.50	-0.8	764	-0.11%
2024/02/26	8.8	165.10	0	0.00	165.00	8.8	748	1.18%
2024/02/23	0.1	170.17	0	0.00	169.50	0.1	714	0.01%
2024/02/22	0.3	169.69	2	168.50	170.00	-1.7	716	-0.24%
2024/02/21	1.2	169.07	0	0.00	170.00	1.2	712	0.16%
2024/02/20	0.5	170.07	0	0.00	169.00	0.5	712	0.08%
2024/02/19	1.1	168.61	2	169.00	169.50	-0.9	704	-0.12%
2024/02/16	6.3	165.13	0.3	165.50	166.00	6	698	0.86%
2024/02/15	12.2	166.16	1.4	167.07	166.50	10.8	675	1.59%
2024/02/05	1.3	175.12	0	0.00	175.50	1.3	615	0.21%
2024/02/02	0.1	176.12	0	0.00	176.00	0.1	612	0.02%
2024/02/01	1	175.00	0	0.00	175.00	1	614	0.16%
2024/01/31	1.1	174.14	0	0.00	174.50	1.1	612	0.19%
2024/01/30	0.1	177.00	0.1	177.00	175.50	0	606	0.00%
2024/01/25	0.3	176.50	0	0.00	176.50	0.3	611	0.04%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.00%
2024/01/23	2.3	175.33	0	0.00	175.00	2.3	607	0.37%
2024/01/22	3	176.83	1	176.51	176.50	2	599	0.33%
2024/01/18	4	175.63	0.1	176.00	176.00	3.9	592	0.65%
2024/01/17	0.8	176.90	6	175.50	176.00	-5.2	585	-0.90%
2024/01/16	3	177.84	0.3	179.50	178.00	2.7	568	0.48%
2024/01/15	0	0.00	10	180.00	179.00	-10	558	-1.79%
2024/01/12	2	180.00	0	180.50	180.00	2	558	0.35%
2024/01/11	2.6	179.87	0	0.00	179.00	2.6	551	0.48%
2024/01/10	5.5	179.73	0	0.00	180.50	5.5	539	1.02%
2024/01/09	1	185.00	0	0.00	185.00	1	497	0.20%
2024/01/05	0.2	187.00	0	0.00	186.50	0.2	497	0.04%
2024/01/03	0.1	186.50	1	185.50	187.00	-0.9	501	-0.18%
2024/01/02	0.4	185.53	1	187.49	188.50	-0.6	487	-0.13%
2023/12/29	0.1	186.50	0	0.00	186.00	0.1	479	0.02%
2023/12/28	1.1	184.05	1	185.00	185.00	0.1	480	0.02%
2023/12/27	0.1	185.00	1	185.00	185.50	-0.9	480	-0.19%
2023/12/26	0.4	184.50	0	0.00	184.50	0.4	485	0.07%
2023/12/25	0.1	183.50	0	0.00	183.00	0.1	494	0.01%
2023/12/22	1.1	182.59	0	0.00	182.50	1.1	496	0.22%
2023/12/21	1	183.50	0	0.00	183.50	1	494	0.20%
2023/12/20	0	185.00	28	184.04	184.00	-28	492	-5.68%
2023/12/18	0.3	187.00	2	187.00	186.00	-1.7	498	-0.34%
2023/12/15	0	187.00	0	0.00	186.50	0	501	0.01%
2023/12/14	1.5	184.31	0.4	185.00	184.50	1	496	0.21%
2023/12/13	0.1	184.30	0	0.00	184.00	0.1	489	0.01%
2023/12/12	1	184.03	0	185.00	184.00	1	486	0.21%
2023/12/11	27.3	185.96	0	0.00	184.50	27.3	489	5.57%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/06	0	0.00	1.5	187.50	187.00	-1.5	483	-0.31%
2023/12/05	0.2	187.62	0	0.00	187.00	0.2	485	0.04%
2023/12/04	0	0.00	0.2	189.00	189.00	-0.2	482	-0.04%
2023/12/01	0.3	189.00	0	0.00	189.00	0.3	483	0.05%
2023/11/30	1.1	186.21	1.1	188.10	189.50	0	481	0.00%
2023/11/29	0.1	186.00	0	0.00	185.50	0.1	475	0.01%
2023/11/28	0.1	187.34	0	0.00	186.00	0.1	476	0.03%
2023/11/27	18	187.92	2	186.50	186.50	16	475	3.38%
2023/11/24	1.1	185.02	0	0.00	185.00	1.1	458	0.23%
2023/11/22	0.1	185.00	0	185.00	184.50	0.1	465	0.02%
2023/11/17	1.1	185.07	0	0.00	184.50	1.1	480	0.22%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.01%
2023/11/15	1.2	183.71	0	0.00	185.50	1.2	486	0.25%
2023/11/14	0.2	183.40	1	183.00	184.00	-0.8	488	-0.17%
2023/11/13	3.1	182.32	0	0.00	181.50	3.1	493	0.64%
2023/11/10	3	183.84	0	0.00	183.50	3	499	0.60%
2023/11/08	0	184.50	0	0.00	185.00	0	536	0.00%
2023/11/07	2.2	184.57	0	0.00	184.50	2.2	542	0.41%
2023/11/06	2	185.50	2	184.00	186.00	0	550	0.00%
2023/11/03	1	182.50	0	0.00	182.00	1	548	0.18%
2023/11/01	0	0.00	2	179.75	180.50	-2	564	-0.35%
2023/10/31	1	179.00	6	181.00	179.00	-5	579	-0.86%
2023/10/30	0.1	180.50	0	0.00	180.50	0.1	592	0.01%
2023/10/27	3	179.67	0	0.00	180.00	3	600	0.50%
2023/10/26	3.2	179.19	0	0.00	178.50	3.2	620	0.52%
2023/10/23	0.1	180.75	0	0.00	180.00	0.1	656	0.02%
2023/10/20	0.1	181.50	3	179.67	180.50	-2.9	701	-0.41%
2023/10/18	1	182.51	1	183.00	182.50	0	735	0.00%
2023/10/13	2	186.25	3	186.00	186.00	-1	779	-0.13%
2023/10/12	0.4	183.00	22	183.43	185.00	-21.6	789	-2.74%
2023/10/11	1	182.00	0	0.00	182.50	1	798	0.13%
2023/10/06	0.3	182.00	0	0.00	181.00	0.3	813	0.04%
2023/10/05	0	0.00	0.3	180.50	180.00	-0.3	822	-0.04%
2023/10/04	0	180.00	0.1	180.00	179.50	0	832	0.00%
2023/10/02	0.2	183.28	0	183.00	182.50	0.2	841	0.02%
2023/09/25	0	181.50	0	0.00	181.50	0	892	0.00%
2023/09/21	1.4	178.11	2.2	179.05	178.00	-0.8	891	-0.09%
2023/09/20	1.2	180.58	0	0.00	180.50	1.2	889	0.13%
2023/09/19	2	181.52	0.4	182.50	182.00	1.6	888	0.19%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	894	0.02%
2023/09/15	0	182.00	0.5	182.00	182.00	-0.4	903	-0.05%
2023/09/14	1.1	182.55	0	0.00	182.50	1.1	903	0.12%
2023/09/13	0	178.00	0	0.00	179.50	0	907	0.00%
2023/09/12	0.1	176.67	0	0.00	177.50	0.1	918	0.01%
2023/09/11	1	175.54	0	0.00	176.00	1	924	0.11%
2023/09/08	1	177.02	0	0.00	178.50	1	925	0.11%
2023/09/07	1	179.03	0	0.00	179.00	1	927	0.11%
2023/09/06	1.1	182.06	0	0.00	181.50	1.1	928	0.12%
2023/09/05	0.1	184.00	0	0.00	182.00	0.1	927	0.01%
2023/09/04	0.1	182.03	0	0.00	183.00	0.1	926	0.01%
2023/09/01	0.2	179.00	0	0.00	179.00	0.2	923	0.02%
2023/08/31	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/30	1.1	177.59	1	178.00	178.00	0.1	928	0.01%
2023/08/29	1.1	179.05	0	0.00	178.50	1.1	924	0.12%
2023/08/28	0.1	178.00	0	0.00	176.50	0.1	919	0.01%
2023/08/25	0	178.00	0	0.00	176.00	0	920	0.00%
2023/08/23	0.4	174.50	0	0.00	173.50	0.4	910	0.04%
2023/08/21	1.1	173.04	0	0.00	173.00	1.1	911	0.12%
2023/08/18	0.2	173.50	0	0.00	174.00	0.2	912	0.02%
2023/08/17	0.4	177.28	0	0.00	177.00	0.4	911	0.04%
2023/08/16	3.1	170.40	0	0.00	172.50	3.1	910	0.34%
2023/08/15	3	173.67	1	174.00	174.00	2	903	0.22%
2023/08/14	6.5	175.11	0	0.00	176.00	6.5	911	0.72%
2023/08/11	0.1	183.00	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0.2	183.50	2	182.50	182.50	-1.8	884	-0.20%
2023/08/09	2.2	183.63	1.4	184.89	184.00	0.8	891	0.09%
2023/08/08	0	185.50	0	0.00	184.50	0	891	0.00%
2023/08/07	2.2	183.28	1	185.00	185.00	1.2	905	0.13%
2023/08/04	1.5	188.34	0	0.00	187.50	1.5	916	0.16%
2023/08/02	1	190.00	0	0.00	191.00	1	920	0.11%
2023/08/01	0.1	191.50	3	190.50	192.00	-2.9	915	-0.31%
2023/07/31	0.1	191.36	0	0.00	189.50	0.1	927	0.02%
2023/07/28	0.4	194.78	4	193.88	193.50	-3.6	910	-0.40%
2023/07/27	0.4	196.83	0	0.00	194.50	0.4	910	0.04%
2023/07/26	0.2	197.91	0	0.00	196.50	0.2	909	0.02%
2023/07/25	1.4	191.11	0	0.00	194.50	1.4	889	0.16%
2023/07/24	3.8	213.34	1	212.50	212.50	2.8	848	0.33%
2023/07/21	0	217.50	0	218.00	216.00	0	832	0.00%
2023/07/20	0	0.00	0	215.50	218.50	0	832	0.00%
2023/07/19	0.5	217.27	0.1	217.00	215.50	0.5	818	0.06%
2023/07/18	2	215.00	0	0.00	217.00	2	815	0.25%
2023/07/17	1	218.00	8.1	218.51	218.50	-7.1	807	-0.87%
2023/07/14	1.1	214.06	0	215.00	215.00	1	804	0.13%
2023/07/13	0	212.00	0	0.00	212.50	0	793	0.00%
2023/07/12	0	210.50	0	0.00	210.50	0	784	0.00%
2023/07/11	0	208.00	0	0.00	209.00	0	798	0.00%
2023/07/06	1	205.64	0	0.00	205.00	1	827	0.13%
2023/07/05	0	207.86	0	0.00	210.00	0	822	0.00%
2023/07/04	0	0.00	1	206.00	206.50	-1	801	-0.12%
2023/07/03	0.3	200.50	0.4	202.00	203.00	-0.2	787	-0.02%
2023/06/30	0	0.00	0.1	199.50	198.50	-0.1	789	-0.01%
2023/06/27	1	192.56	0	0.00	194.50	1	801	0.13%
2023/06/26	1.4	195.64	1.1	195.59	194.00	0.3	804	0.03%
2023/06/21	3.1	196.55	0	0.00	197.50	3.1	802	0.39%
2023/06/20	6	199.00	0	0.00	199.00	6	793	0.76%
2023/06/19	0	0.00	2.1	200.52	200.50	-2.1	799	-0.26%
2023/06/16	0.8	200.00	0	0.00	197.50	0.8	794	0.10%
2023/06/15	12.1	199.46	0	0.00	199.50	12.1	790	1.53%
2023/06/14	0	0.00	0.1	199.50	200.00	-0.1	795	-0.01%
2023/06/13	0.1	198.50	0	0.00	198.00	0.1	812	0.01%
2023/06/12	1.1	198.03	0	0.00	198.50	1.1	818	0.13%
2023/06/09	5.1	198.01	0	0.00	199.00	5.1	839	0.61%
2023/06/07	0.1	200.04	0	0.00	200.50	0.1	886	0.01%
2023/06/06	0	0.00	0.5	197.50	199.00	-0.5	892	-0.05%
2023/06/05	0.1	197.00	0	0.00	197.00	0.1	895	0.01%
2023/06/02	2	195.00	0.3	195.67	195.00	1.7	917	0.19%
2023/06/01	0.2	195.50	0	0.00	195.00	0.2	933	0.02%
2023/05/30	2.3	194.50	0	0.00	194.50	2.3	963	0.24%
2023/05/29	2	197.00	0	0.00	195.50	2	977	0.20%
2023/05/26	1.1	195.52	2.4	195.92	197.00	-1.3	976	-0.14%
2023/05/22	0.1	195.00	14.6	195.35	196.50	-14.5	987	-1.47%
2023/05/17	0.1	191.50	1	191.00	192.00	-1	979	-0.10%
2023/05/16	0.1	190.00	1.2	189.14	190.00	-1.1	972	-0.11%
2023/05/15	6.1	187.19	0	0.00	188.50	6.1	977	0.62%
2023/05/12	0.1	192.00	0	0.00	191.50	0.1	966	0.01%
2023/05/11	5	188.50	3	187.50	191.00	2	969	0.21%
2023/05/10	1.4	190.89	0	0.00	191.00	1.4	956	0.15%
2023/05/09	0.3	195.44	0	0.00	195.50	0.3	940	0.03%
2023/05/08	0.1	191.50	0	0.00	192.50	0.1	930	0.01%
2023/05/05	0.2	190.83	0	0.00	190.00	0.2	923	0.02%
2023/05/03	2	186.00	0	0.00	186.50	2	939	0.21%
2023/05/02	0.2	188.00	0	0.00	187.50	0.2	951	0.02%
2023/04/25	1	182.00	0	0.00	182.00	1	970	0.10%
2023/04/24	0.3	184.33	0	184.50	184.00	0.3	997	0.03%
2023/04/21	1.2	183.22	0	0.00	182.50	1.2	1,031	0.12%
2023/04/17	0.2	185.00	0	0.00	185.00	0.2	1,029	0.02%
2023/04/14	2.1	184.52	1	183.50	184.50	1.1	1,032	0.10%
2023/04/13	0	0.00	1	185.50	184.50	-1	1,013	-0.10%
2023/04/12	0	185.50	0	0.00	184.50	0	1,011	0.00%
2023/04/11	0	0.00	2	183.25	185.00	-2	1,004	-0.20%
2023/04/10	2.2	178.05	0	0.00	178.50	2.2	976	0.23%
2023/04/07	1	178.02	0	0.00	179.00	1	975	0.11%
2023/04/06	0.2	180.50	0	0.00	178.50	0.2	975	0.02%
2023/03/31	0.2	180.00	2.3	179.44	179.50	-2.1	969	-0.21%
2023/03/30	0.2	179.00	2	178.25	178.50	-1.9	950	-0.19%
2023/03/29	0	0.00	2	179.25	179.00	-2	948	-0.21%
2023/03/28	0.1	177.00	0	0.00	177.00	0.1	947	0.01%
2023/03/27	0	0.00	1	177.00	177.00	-1	946	-0.11%
2023/03/24	0.1	177.38	0	0.00	176.00	0.1	951	0.01%
2023/03/22	0.1	177.00	0	0.00	176.50	0.1	953	0.01%
2023/03/21	0	0.00	1.1	175.45	174.50	-1.1	946	-0.12%
2023/03/20	0	173.00	0	0.00	173.50	0	942	0.00%
2023/03/17	2.1	172.55	0	0.00	172.50	2.1	936	0.22%
2023/03/16	0.3	175.04	0	0.00	172.00	0.3	932	0.03%
2023/03/15	1.1	177.55	0	0.00	176.00	1.1	916	0.12%
2023/03/14	1	177.01	0	0.00	175.50	1	912	0.11%
2023/03/10	2	181.95	2	178.50	179.00	0	878	0.00%
2023/03/09	1	179.00	1.5	179.34	180.00	-0.5	868	-0.05%
2023/03/08	1	179.50	0	0.00	180.00	1	900	0.11%
2023/03/07	2.4	181.58	3	180.50	182.00	-0.6	899	-0.07%
2023/03/03	2	174.50	1	175.00	175.50	1	866	0.12%
2023/03/02	1.1	175.55	1	176.00	175.50	0.1	854	0.01%
2023/03/01	1	170.00	0	0.00	173.50	1	840	0.12%
2023/02/24	0	170.00	0	0.00	170.00	0	826	0.00%
2023/02/22	1	168.50	1	168.50	169.00	0	821	0.00%
2023/02/21	0.1	170.07	0	0.00	170.00	0.1	813	0.01%
2023/02/20	0.5	170.50	0	0.00	170.50	0.5	819	0.06%
2023/02/17	0	170.39	0	0.00	169.50	0	823	0.00%
2023/02/16	0	169.56	0.1	169.50	169.50	0	846	0.00%
2023/02/15	1.4	168.96	0	0.00	169.00	1.4	847	0.17%
2023/02/14	3	170.50	0	0.00	170.50	3	840	0.36%
2023/02/13	1	170.01	0	0.00	170.50	1	845	0.12%
2023/02/10	2	171.50	0	0.00	171.50	2	852	0.23%
2023/02/09	1	172.02	0	0.00	172.00	1	854	0.12%
2023/02/08	1.1	172.52	0	0.00	173.50	1.1	852	0.12%
2023/02/07	1	172.00	0	0.00	171.00	1	845	0.12%
2023/02/03	2	170.50	0	0.00	170.50	2	847	0.24%
2023/02/01	0	0.00	3.4	171.24	172.50	-3.4	866	-0.39%
2023/01/31	0	166.00	2.1	167.00	166.50	-2.1	850	-0.24%
2023/01/16	2.2	162.32	0	0.00	163.00	2.2	834	0.26%
2023/01/12	0	0.00	2	168.50	165.00	-2	865	-0.23%
2023/01/10	0.7	161.00	0	0.00	160.50	0.7	802	0.09%
2023/01/09	0	0.00	3	160.50	161.00	-3	808	-0.37%
2023/01/05	1	160.50	1.8	160.50	160.50	-0.8	835	-0.09%
2023/01/04	0	0.00	1	158.00	160.00	-1	841	-0.12%
2023/01/03	0	0.00	1	156.00	156.00	-1	841	-0.12%
2022/12/29	0.1	151.00	0	0.00	153.00	0.1	843	0.01%
2022/12/28	2.1	153.52	0	0.00	153.00	2.1	849	0.24%
2022/12/27	0	0.00	0.2	156.50	155.50	-0.2	855	-0.02%
2022/12/22	2.5	156.60	0	0.00	156.50	2.5	892	0.28%
2022/12/21	2	155.50	0	0.00	155.00	2	917	0.22%
2022/12/20	3.1	154.98	0	0.00	153.00	3.1	935	0.33%
2022/12/19	2.5	157.88	0	0.00	158.00	2.5	947	0.26%
2022/12/16	2.6	158.80	0	159.00	158.00	2.5	949	0.26%
2022/12/13	0.2	159.00	0	0.00	157.50	0.2	942	0.02%
2022/12/12	0.1	158.00	0	0.00	157.50	0.1	946	0.01%
2022/12/09	0	0.00	0.5	160.00	159.00	-0.5	947	-0.05%
2022/12/08	1	158.00	0	0.00	159.00	1	953	0.10%
2022/12/07	0.5	158.00	0.1	158.00	157.50	0.4	952	0.04%
2022/12/06	0	0.00	1	159.00	158.00	-1	953	-0.10%
2022/12/02	2	161.00	0	0.00	161.50	2	953	0.21%
2022/12/01	2.5	159.21	0	0.00	159.50	2.5	962	0.26%
2022/11/30	1	157.00	2.3	160.94	160.00	-1.2	947	-0.13%
2022/11/29	0	0.00	0.1	153.00	154.00	-0.1	913	-0.01%
2022/11/25	0.1	153.00	2	153.00	152.50	-1.9	969	-0.20%
2022/11/23	0	152.00	0	0.00	151.50	0	1,098	0.00%
2022/11/22	3.8	149.61	4	149.75	150.00	-0.2	1,101	-0.02%
2022/11/18	0.4	150.13	0	0.00	148.50	0.4	1,129	0.04%
2022/11/17	0	148.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	2.1	149.19	0	0.00	147.50	2.1	1,172	0.18%
2022/11/15	0	151.00	1	151.00	151.50	-1	1,178	-0.08%
2022/11/14	6.1	150.35	8	151.69	151.50	-1.9	1,181	-0.16%
2022/11/11	0.1	146.00	0.1	146.00	146.00	0	1,156	0.00%
2022/11/10	0.1	143.00	1	144.00	144.00	-0.9	1,162	-0.08%
2022/11/08	3.1	145.32	0.1	146.50	144.50	3	1,162	0.26%
2022/11/04	0	0.00	0	139.00	140.00	0	1,165	0.00%
2022/11/03	0	0.00	0	139.00	138.50	0	1,160	0.00%
2022/11/01	0	136.00	0	0.00	137.50	0	1,167	0.00%
2022/10/31	0	136.50	0	0.00	136.50	0	1,168	0.00%
2022/10/28	0	0.00	0.2	137.00	133.00	-0.2	1,163	-0.02%
2022/10/26	0.1	127.50	0	0.00	127.50	0.1	1,140	0.00%
2022/10/25	0.1	126.50	0	0.00	126.00	0.1	1,138	0.00%
2022/10/24	0.1	128.50	0	0.00	128.00	0.1	1,142	0.00%
2022/10/21	0.2	129.50	1	131.00	129.00	-0.8	1,146	-0.07%
2022/10/20	0.5	127.90	0	129.00	127.50	0.5	1,140	0.04%
2022/10/17	1	130.95	1	130.00	132.50	-0.1	1,172	0.00%
2022/10/14	0.1	134.50	0	135.50	135.50	0.1	1,182	0.01%
2022/10/13	0.3	132.00	0	0.00	131.00	0.3	1,190	0.02%
2022/10/12	2.6	136.53	0	0.00	138.00	2.6	1,166	0.22%
2022/10/11	1.1	139.57	1	141.50	139.50	0.1	1,154	0.01%
2022/10/07	0	146.00	0	0.00	146.00	0	1,145	0.00%
2022/10/03	0	143.00	0	0.00	140.00	0	1,129	0.00%
2022/09/29	2	143.51	1	144.00	145.00	1	1,108	0.09%
2022/09/28	1.2	142.68	0	0.00	143.00	1.2	1,106	0.11%
2022/09/27	2.9	148.76	4	148.01	149.00	-1.1	1,085	-0.10%
2022/09/26	1.4	152.71	0	0.00	150.50	1.4	1,074	0.13%
2022/09/22	0	155.00	0	0.00	155.00	0	1,080	0.00%
2022/09/21	0.3	155.50	0	0.00	156.00	0.3	1,083	0.03%
2022/09/20	1.1	155.61	0	0.00	156.00	1.1	1,079	0.10%
2022/09/19	0.1	156.00	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	2.2	158.00	0	0.00	157.00	2.2	1,078	0.20%
2022/09/15	1	158.99	0	0.00	158.50	1	1,080	0.10%
2022/09/14	0	156.50	0	156.50	156.00	0	1,076	0.00%
2022/09/13	0	159.00	1	159.00	158.50	-1	1,077	-0.09%
2022/09/12	1	157.51	0	0.00	158.00	1	1,078	0.10%
2022/09/08	0.1	154.50	0	0.00	156.00	0.1	1,074	0.01%
2022/09/07	0.1	154.50	0	0.00	153.00	0.1	1,072	0.01%
2022/09/06	0.1	156.26	0	0.00	155.00	0.1	1,055	0.01%
2022/09/05	0.1	155.50	0	0.00	156.00	0.1	1,052	0.01%
2022/09/02	0.3	155.44	1	155.00	156.00	-0.7	1,046	-0.06%
2022/09/01	1.4	158.54	2	161.50	158.50	-0.6	1,009	-0.06%
2022/08/31	7.4	160.50	3.3	160.85	162.00	4.2	974	0.43%
2022/08/30	0	168.75	0	0.00	167.00	0	846	0.00%
2022/08/29	0.1	167.00	0	0.00	166.00	0.1	844	0.01%
2022/08/26	4	170.37	3	168.50	168.50	1	836	0.12%
2022/08/25	5.1	169.16	0.1	172.00	170.50	5	825	0.60%
2022/08/24	0.1	162.14	0	0.00	164.50	0.1	804	0.01%
2022/08/23	1.2	167.07	0	0.00	165.00	1.2	778	0.16%
2022/08/22	3.4	168.86	0.1	170.00	169.00	3.3	764	0.43%
2022/08/19	4.4	174.54	0	0.00	173.50	4.4	747	0.58%
2022/08/18	0	176.00	0	0.00	176.00	0	737	0.01%
2022/08/17	0.7	177.00	3.1	175.52	175.50	-2.3	736	-0.32%
2022/08/16	2.1	177.28	0	0.00	177.00	2.1	727	0.28%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/12	1	179.50	0	0.00	179.50	1	721	0.14%
2022/08/11	1	181.00	0	0.00	182.00	1	718	0.14%
2022/08/03	5	176.30	0	0.00	175.50	5	754	0.66%
2022/08/02	0.1	178.50	0	0.00	178.50	0.1	760	0.01%
2022/08/01	3.5	178.52	0	0.00	179.50	3.5	778	0.45%
2022/07/29	0.3	179.00	0	0.00	178.50	0.3	790	0.04%
2022/07/28	0.3	178.20	0	0.00	176.50	0.3	779	0.03%
2022/07/26	1.5	176.77	0	0.00	179.50	1.5	763	0.20%
2022/07/25	6	211.00	0	0.00	214.00	6	734	0.82%
2022/07/22	0.1	209.50	0	0.00	208.00	0.1	710	0.01%
2022/07/21	5.1	200.48	0	0.00	205.00	5.1	725	0.70%
2022/07/20	0.1	211.00	0	208.50	208.00	0.1	716	0.01%
2022/07/06	0	200.50	0	0.00	199.50	0	747	0.00%
2022/07/05	0.1	203.50	0.5	202.16	204.00	-0.4	747	-0.06%
2022/07/04	0.2	200.60	0.1	199.00	200.50	0.1	760	0.01%
2022/07/01	2.5	204.44	0	0.00	203.00	2.5	758	0.32%
2022/06/30	0	218.50	0	0.00	214.50	0	735	0.00%
2022/06/27	0	217.50	0	0.00	216.00	0	726	0.00%
2022/06/23	0.2	214.25	0	0.00	214.00	0.2	723	0.03%
2022/06/20	2.1	208.39	0	0.00	207.00	2.1	726	0.29%
2022/06/16	1	214.54	0	0.00	215.00	1	731	0.14%
2022/06/15	0	217.75	0	0.00	219.50	0	741	0.01%
2022/06/14	2.5	214.32	0	0.00	215.00	2.5	748	0.33%
2022/06/13	0.2	216.77	0	0.00	215.50	0.2	764	0.02%
2022/06/07	3	218.50	3	218.33	218.50	0	828	0.00%
2022/06/06	0.1	217.36	0	0.00	216.00	0.1	836	0.01%
2022/06/02	0	218.50	0	0.00	219.00	0	858	0.00%
2022/06/01	0.1	220.00	0	0.00	219.00	0.1	872	0.01%
2022/05/31	0.5	220.00	0	0.00	218.00	0.5	878	0.06%
2022/05/30	0.1	219.50	0	0.00	220.00	0.1	876	0.01%
2022/05/26	0.1	212.50	0	0.00	211.50	0.1	884	0.01%
2022/05/24	0.4	213.26	0	0.00	211.50	0.4	909	0.04%
2022/05/23	0.2	216.00	0	0.00	216.00	0.2	914	0.02%
2022/05/19	0.6	210.67	2	212.00	213.00	-1.4	931	-0.15%
2022/05/18	0.1	218.42	0.2	217.15	217.50	-0.1	923	-0.01%
2022/05/17	0.2	211.00	0	0.00	212.00	0.2	919	0.02%
2022/05/16	2	208.50	0	0.00	208.00	2	924	0.22%
2022/05/13	0.1	206.27	0.1	202.00	204.00	0	919	0.00%
2022/05/12	1.5	200.46	2	202.70	198.00	-0.5	907	-0.05%
2022/05/11	1.5	209.24	0	0.00	207.00	1.5	882	0.16%
2022/05/10	1.4	214.29	0	0.00	214.00	1.4	877	0.16%
2022/05/09	2.1	212.84	27	213.00	212.00	-24.9	861	-2.89%
2022/05/06	4.3	221.58	0	0.00	222.00	4.3	840	0.51%
2022/05/05	0	0.00	1	228.50	227.50	-1	828	-0.12%
2022/05/04	0	229.50	0	0.00	228.50	0	826	0.00%
2022/05/03	0.1	230.50	0	0.00	231.00	0.1	828	0.01%
2022/04/29	0.1	231.00	1	229.00	231.50	-0.9	830	-0.11%
2022/04/28	3.1	227.69	2	227.00	227.50	1.1	829	0.13%
2022/04/27	2.3	227.68	0	0.00	225.50	2.3	821	0.28%
2022/04/26	1.2	246.14	0	0.00	240.00	1.2	795	0.15%
2022/04/25	2.2	249.67	0.1	246.00	244.00	2	792	0.25%
2022/04/22	2	250.25	1	251.50	253.50	1	765	0.13%
2022/04/21	1.1	249.75	1	250.00	249.50	0.1	777	0.02%
2022/04/19	1.1	242.41	0	0.00	241.00	1.1	789	0.14%
2022/04/18	2.1	244.44	1.2	244.04	244.50	1	786	0.12%
2022/04/15	0.1	240.10	0	0.00	239.50	0.1	777	0.01%
2022/04/14	1	241.50	1	240.00	240.00	0	775	0.00%
2022/04/13	0	233.50	1	233.00	237.00	-1	772	-0.12%
2022/04/12	1.2	233.13	0	0.00	232.50	1.2	773	0.15%
2022/04/11	0.3	235.70	0	0.00	234.50	0.3	771	0.03%
2022/04/08	0	0.00	1	238.00	235.00	-1	768	-0.13%
2022/04/07	0	0.00	0.2	233.63	232.00	-0.2	752	-0.02%
2022/04/06	0	0.00	0	231.00	230.00	0	741	0.00%
2022/04/01	0	0.00	3	228.00	228.00	-3	739	-0.41%
2022/03/30	1.1	225.91	1	225.00	225.00	0.1	733	0.01%
2022/03/28	0.1	228.50	0	0.00	228.00	0.1	722	0.01%
2022/03/25	1	228.50	1	228.50	228.50	0	718	0.00%
2022/03/24	0	0.00	1	232.00	230.50	-1	714	-0.14%
2022/03/23	1	235.00	3	231.33	231.00	-2	713	-0.28%
2022/03/22	0	0.00	0.2	229.00	230.00	-0.2	699	-0.03%
2022/03/21	5	227.50	1.3	228.08	227.50	3.7	692	0.53%
2022/03/18	2	221.00	1	220.50	219.50	1	682	0.15%
2022/03/16	0	0.00	3	214.50	215.50	-3	659	-0.46%
2022/03/15	0	219.00	1	217.50	218.00	-1	640	-0.15%
2022/03/14	3	221.00	2	222.21	223.00	1	629	0.15%
2022/03/11	3	220.52	1.3	220.33	221.00	1.8	612	0.29%
2022/03/09	1.4	201.71	1	201.50	201.00	0.4	566	0.07%
2022/03/08	1.2	199.75	0.1	200.00	198.50	1.1	557	0.20%
2022/03/04	0.2	211.50	2	211.00	209.00	-1.8	527	-0.34%
2022/03/03	5	212.80	0	0.00	213.50	5	523	0.96%
2022/03/02	0	0.00	1	208.00	208.50	-1	522	-0.19%
2022/03/01	1.2	206.33	10	204.50	205.50	-8.8	515	-1.71%
2022/02/25	2	202.75	0	0.00	202.00	2	507	0.39%
2022/02/24	2.1	204.81	3	198.83	199.50	-0.9	496	-0.18%
2022/02/23	1	206.00	2.8	206.77	208.00	-1.8	481	-0.36%
2022/02/22	1	201.00	0	0.00	201.50	1	474	0.21%
2022/02/21	1	198.00	1.1	200.95	201.50	-0.1	469	-0.01%
2022/02/17	2	192.50	1	191.00	192.00	1	457	0.22%
2022/02/14	0	0.00	1	185.50	185.50	-1	446	-0.22%
2022/02/11	1	185.50	0	0.00	185.50	1	446	0.22%
2022/02/10	0	0.00	1	185.00	185.00	-1	448	-0.22%
2022/02/09	1	180.00	0	0.00	180.00	1	448	0.22%
2022/02/08	0	179.50	1.3	179.12	180.50	-1.3	465	-0.27%
2022/02/07	1	176.50	0	0.00	179.00	1	465	0.21%
2022/01/26	1	174.00	0	0.00	174.50	1	461	0.22%
2022/01/25	0.2	172.74	0	0.00	172.50	0.2	466	0.05%
2022/01/24	0.2	172.50	0	0.00	175.00	0.2	465	0.05%
2022/01/21	0.1	175.50	0	0.00	175.00	0.1	466	0.01%
2022/01/20	0.2	176.00	0	0.00	177.50	0.2	462	0.04%
2022/01/19	0.1	178.50	0	0.00	177.00	0.1	464	0.02%
2022/01/17	0.1	183.50	0	0.00	182.50	0.1	466	0.02%
2022/01/14	0	0.00	1	190.00	184.00	-1	463	-0.22%
2022/01/13	1	188.00	0	187.00	188.00	1	453	0.22%
2022/01/12	0	0.00	0.1	181.00	182.50	-0.1	432	-0.03%
2022/01/04	0.1	175.00	0.2	175.00	176.00	-0.1	418	-0.03%
2021/12/29	0	0.00	0.2	174.50	174.50	-0.2	426	-0.04%
2021/12/24	5	172.00	0	0.00	172.00	5	448	1.11%
2021/12/23	5	171.30	0	0.00	171.50	5	463	1.08%
2021/12/17	0	170.00	0	0.00	169.50	0	483	0.00%
2021/12/14	0.1	169.92	0	0.00	168.50	0.1	510	0.02%
2021/12/13	0	0.00	1	171.00	170.00	-1	513	-0.19%
2021/12/10	0.1	172.00	0	0.00	170.50	0.1	518	0.02%
2021/12/09	0.1	173.77	0	0.00	172.50	0.1	525	0.02%
2021/11/26	1.1	168.00	1.2	168.26	168.00	-0.1	570	-0.01%
2021/11/25	1.1	171.00	0	0.00	170.50	1.1	578	0.19%
2021/11/24	0.1	172.00	0	0.00	172.50	0.1	588	0.02%
2021/11/23	0.1	171.50	0	172.50	171.50	0	608	0.00%
2021/11/18	1	175.50	0	0.00	176.00	1	700	0.14%
2021/11/16	0	0.00	3	172.00	173.00	-3	738	-0.41%
2021/11/15	0.1	172.50	1	171.50	171.50	-1	745	-0.13%
2021/11/12	0	0.00	1	174.00	174.00	-1	750	-0.13%
2021/11/10	0.1	176.00	0	0.00	173.50	0.1	783	0.01%
2021/11/05	0	0.00	4	171.19	174.50	-4	798	-0.50%
2021/11/03	3	169.50	0	0.00	169.50	3	814	0.37%
2021/10/28	0	0.00	2	168.00	169.00	-2	841	-0.24%
2021/10/26	0.1	167.50	1.1	164.73	167.50	-1	844	-0.12%
2021/10/21	1	162.50	1	162.50	160.00	0	865	0.00%
2021/10/20	4	161.75	0	0.00	161.00	4	860	0.46%
2021/10/15	0.1	158.50	0	0.00	159.50	0.1	874	0.01%
2021/10/13	0.2	160.00	0	0.00	159.00	0.2	885	0.02%
2021/10/12	0.4	160.38	0	0.00	161.50	0.4	902	0.04%
2021/10/07	0	0.00	0	162.00	162.50	0	917	0.00%
2021/10/06	0.2	160.00	0	163.00	159.50	0.2	922	0.02%
2021/10/05	1.1	156.13	0	0.00	157.00	1.1	917	0.12%
2021/10/04	2	157.02	0	0.00	157.50	2	920	0.22%
2021/10/01	1.7	160.29	0	0.00	159.50	1.7	933	0.18%
2021/09/22	2	161.03	0	0.00	162.50	2	980	0.21%
2021/09/15	1	166.00	1	166.50	167.00	0	946	0.00%
2021/09/13	0	0.00	3	169.00	168.50	-3	931	-0.33%
2021/09/10	0	0.00	1	164.50	164.50	-1	923	-0.11%
2021/09/09	1	160.00	0	0.00	160.50	1	925	0.11%
2021/09/07	0	0.00	5	164.00	163.00	-5	923	-0.54%
2021/09/06	2	161.00	0	0.00	161.00	2	924	0.22%
2021/09/03	0	0.00	0	164.00	163.00	0	919	0.00%
2021/09/02	1	162.00	0	163.00	163.00	1	914	0.11%
2021/09/01	0.1	164.37	1	163.50	162.50	-0.9	908	-0.09%
2021/08/31	1	165.00	0	168.00	166.50	1	892	0.11%
2021/08/30	3	168.83	0	0.00	168.50	3	886	0.34%
2021/08/27	4.3	171.63	1	170.00	170.00	3.3	872	0.38%
2021/08/26	1.1	169.07	1	165.50	170.00	0.1	853	0.01%
2021/08/25	4.1	164.41	2	166.00	165.00	2.1	836	0.25%
2021/08/24	2.1	159.50	38	161.01	162.50	-35.9	811	-4.43%
2021/08/20	1	172.00	0	0.00	174.00	1	733	0.14%
2021/08/19	0.1	173.00	0	0.00	171.00	0.1	736	0.01%
2021/08/18	1	173.00	1	168.50	175.00	0	727	0.00%
2021/08/17	1	171.50	0	0.00	171.00	1	720	0.14%
2021/08/12	0	0.00	1	177.50	180.00	-1	682	-0.15%
2021/08/10	0	181.50	0	0.00	182.00	0	669	0.00%
2021/08/06	0	176.00	0	0.00	179.50	0	676	0.00%
2021/08/05	0	0.00	1	170.00	172.00	-1	677	-0.15%
2021/07/30	1	165.00	0	0.00	165.00	1	724	0.14%
2021/07/27	1	165.00	0	0.00	164.50	1	726	0.14%
2021/07/26	0.1	169.50	0	0.00	169.00	0.1	728	0.01%
2021/07/20	0	0.00	0.2	166.00	162.50	-0.2	718	-0.02%
2021/07/09	0	159.50	0	0.00	159.50	0	701	0.00%
2021/07/08	1	162.50	3	159.67	160.00	-2	717	-0.28%
2021/07/06	0.1	156.00	0	0.00	155.50	0.1	716	0.01%
2021/07/01	0.1	147.00	2	146.00	146.00	-1.9	716	-0.27%
2021/06/30	10	142.30	0	0.00	142.50	10	704	1.42%
2021/06/21	0	0.00	2	138.50	137.00	-2	827	-0.24%
2021/06/18	7	138.64	0	0.00	138.50	7	826	0.85%
2021/06/17	5	138.40	0	0.00	138.50	5	822	0.61%
2021/06/16	0	0.00	5	138.50	138.50	-5	824	-0.61%
2021/06/15	5	138.50	0	0.00	138.50	5	822	0.61%
2021/05/21	0	0.00	1	132.00	131.50	-1	902	-0.11%
2021/05/20	1	128.50	0	0.00	129.50	1	902	0.11%
2021/05/18	0	0.00	0.4	130.00	130.00	-0.4	910	-0.05%
2021/05/14	1	129.50	1	131.50	130.50	0	889	0.00%
2021/05/13	0.2	126.25	0	0.00	128.50	0.2	873	0.02%
2021/05/12	0	0.00	2	127.50	125.50	-2	850	-0.24%
2021/05/10	0	0.00	1	137.00	137.50	-1	799	-0.13%
2021/05/07	1	136.00	1	135.50	136.00	0	791	0.00%
2021/05/05	2	130.50	0	0.00	131.00	2	782	0.26%
2021/05/04	0	0.00	1	129.50	129.50	-1	778	-0.13%
2021/04/26	0.1	134.00	0	0.00	135.00	0.1	749	0.01%
2021/04/21	2	136.00	0	0.00	136.00	2	746	0.27%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/19	0	0.00	0.2	138.50	139.00	-0.2	765	-0.03%
2021/04/15	0	0.00	2	135.00	136.00	-2	832	-0.24%
2021/04/13	0	0.00	0.1	138.00	134.00	-0.1	812	-0.01%
2021/04/12	0.1	136.00	1.6	135.81	137.50	-1.5	799	-0.19%
2021/04/08	0	0.00	1	131.50	131.00	-1	766	-0.13%
2021/04/07	0	0.00	0.6	128.00	127.50	-0.6	745	-0.08%
2021/04/06	0	0.00	0.3	127.50	128.00	-0.3	745	-0.04%
2021/04/01	0	0.00	0.1	127.38	126.50	-0.1	743	-0.01%
2021/03/30	0	0.00	1	128.50	128.50	-1	724	-0.14%
2021/03/29	0	0.00	0.3	124.50	125.00	-0.3	702	-0.04%
2021/03/26	0	0.00	4.2	123.05	123.50	-4.2	689	-0.61%
2021/03/25	0	117.00	1	117.98	119.00	-1	641	-0.15%
2021/03/12	1	115.50	0	0.00	113.50	1	589	0.17%
2021/03/11	0	0.00	1	115.50	115.00	-1	590	-0.17%
2021/03/10	0	0.00	1.3	112.40	113.00	-1.3	572	-0.22%
2021/03/08	4	110.50	4.3	110.50	110.50	-0.3	553	-0.05%
2021/02/18	0.1	103.00	0	0.00	103.00	0.1	512	0.02%
2021/02/01	1	99.50	0	0.00	100.00	1	526	0.19%
2021/01/20	1.3	102.27	0	0.00	101.00	1.3	500	0.26%
2021/01/19	0	0.00	0.1	103.00	102.50	-0.1	492	-0.02%
2021/01/18	0	0.00	0.4	102.75	103.00	-0.4	492	-0.08%
2021/01/14	1	106.50	0	0.00	106.00	1	481	0.21%
2021/01/13	0.5	106.50	0	0.00	106.50	0.5	476	0.10%
2021/01/12	5.7	107.56	10	106.50	106.50	-4.3	463	-0.93%
2021/01/11	15	110.63	1	112.50	111.00	14	442	3.16%
2021/01/08	1	103.50	0	0.00	105.00	1	386	0.26%
2021/01/05	0	100.50	0	0.00	100.50	0	342	0.01%
2020/12/28	0	0.00	1	100.50	100.50	-1	329	-0.30%
2020/12/23	1	98.50	0	0.00	98.70	1	325	0.31%
2020/12/04	0	0.00	0.2	101.00	100.00	-0.2	321	-0.06%
2020/12/03	0.1	101.00	1	100.00	100.00	-1	320	-0.30%
2020/11/12	0	0.00	2	101.50	100.50	-2	441	-0.45%
2020/11/11	0	0.00	0	102.00	102.00	0	449	0.00%
2020/11/10	0.6	99.90	0	0.00	99.90	0.6	445	0.13%
2020/11/09	0	0.00	5	98.50	98.70	-5	447	-1.12%
2020/11/06	5	97.90	0	0.00	98.20	5	447	1.12%
2020/11/02	1	96.60	0	0.00	96.60	1	469	0.21%
2020/10/29	2	96.95	0	0.00	97.40	2	472	0.42%
2020/09/25	1	95.80	2	96.00	95.70	-1	558	-0.18%
2020/09/03	1	99.30	0	0.00	99.70	1	580	0.17%
2020/09/01	0.1	99.50	1	99.10	99.10	-0.9	582	-0.15%
2020/08/24	0	0.00	5	113.40	113.50	-5	546	-0.91%
2020/08/17	1	115.50	0	0.00	115.00	1	459	0.22%
2020/08/14	1	114.50	0	0.00	114.50	1	451	0.22%
2020/08/10	0	0.00	0.1	107.00	107.00	-0.1	421	-0.02%
2020/07/14	0	0.00	2	110.25	109.50	-2	469	-0.43%
2020/07/07	0	0.00	1	112.00	112.50	-1	481	-0.21%
2020/07/03	0	0.00	1	115.00	113.50	-1	494	-0.20%
2020/07/01	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/22	2	109.00	0	0.00	109.50	2	544	0.37%
2020/06/18	1	110.00	0	0.00	110.50	1	571	0.18%
2020/06/16	0	0.00	2	110.00	110.00	-2	596	-0.34%
2020/06/04	2	107.25	0	0.00	107.50	2	697	0.29%
2020/06/02	0	0.00	1	103.50	104.00	-1	709	-0.14%
2020/05/15	1	98.20	3	98.13	97.40	-2	721	-0.28%
2020/05/14	1	98.00	0	0.00	97.90	1	721	0.14%
2020/05/07	1	99.10	0	0.00	99.50	1	714	0.14%
2020/04/28	1	96.00	0	0.00	96.20	1	729	0.14%
2020/04/27	0	0.00	2	93.20	94.40	-2	748	-0.27%
2020/04/21	4	91.65	0	0.00	90.60	4	741	0.54%
2020/04/20	1	93.90	0	0.00	94.60	1	727	0.14%
2020/04/17	1	95.20	0	0.00	94.70	1	731	0.14%
2020/04/16	1	95.30	0	0.00	96.10	1	722	0.14%
2020/04/13	1	93.10	0	0.00	92.90	1	707	0.14%
2020/04/08	0	0.00	1	88.80	90.50	-1	682	-0.15%
2020/03/31	1	86.50	0	0.00	86.80	1	641	0.16%
2020/03/25	1	86.00	1	86.90	85.90	0	599	0.00%
2020/03/24	1	79.30	0	0.00	80.00	1	583	0.17%
2020/03/23	0	0.00	7.1	74.85	75.60	-7.1	575	-1.23%
2020/03/19	0	0.00	1	75.20	72.50	-1	547	-0.18%
2020/03/17	0.1	82.50	3	85.50	82.40	-3	503	-0.59%
2020/03/16	0.1	89.30	1	90.30	88.80	-0.9	489	-0.18%
2020/03/13	1	89.00	0	0.00	91.30	1	481	0.21%
2020/03/10	1	99.20	0	0.00	101.00	1	454	0.22%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/02/27	1	107.00	0	0.00	107.00	1	409	0.24%
2020/02/25	1	108.00	0	0.00	108.50	1	421	0.24%
2020/02/17	1	109.00	0.1	111.50	110.00	0.9	410	0.22%
2020/02/05	0	0.00	1	108.00	108.00	-1	392	-0.25%
2020/02/04	2	107.50	0	0.00	108.00	2	387	0.52%
2020/02/03	1	104.00	6	106.25	107.00	-5	377	-1.33%
2020/01/31	1	112.00	0	0.00	111.00	1	359	0.28%
2020/01/16	0	0.00	1	117.50	118.00	-1	317	-0.31%
2020/01/02	0	0.00	1	114.50	114.00	-1	330	-0.30%
2019/12/30	0	0.00	1	114.50	115.00	-1	332	-0.30%
2019/12/24	1	115.00	0	0.00	114.00	1	350	0.29%
2019/12/12	1	114.00	1	114.50	114.50	0	334	0.00%
2019/12/11	1	114.00	1	114.50	114.50	0	332	0.00%
2019/12/09	1	117.00	0	0.00	114.00	1	330	0.30%
2019/12/05	1	116.50	0	0.00	117.00	1	314	0.32%
2019/11/27	0.8	118.50	0	0.00	118.00	0.8	322	0.25%
2019/11/25	1	118.50	0	0.00	117.50	1	318	0.31%
2019/11/22	1	119.00	2	118.25	119.00	-1	315	-0.32%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/10/08	0	0.00	2	109.50	110.00	-2	593	-0.34%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/09/27	0.1	112.00	0	0.00	111.50	0.1	647	0.02%
2019/09/23	1	113.50	1	113.50	113.50	0	646	0.00%
2019/09/04	1	113.00	0	0.00	114.00	1	651	0.15%
2019/09/03	1	113.50	1	114.00	113.50	0	661	0.00%
2019/09/02	1	110.00	0	0.00	114.00	1	661	0.15%
2019/08/27	1	110.00	0	0.00	109.50	1	650	0.15%
2019/08/22	0	0.00	1	110.00	110.50	-1	652	-0.15%
2019/08/02	0	0.00	2	115.50	115.00	-2	666	-0.30%
2019/07/31	0	0.00	1	118.00	117.50	-1	658	-0.15%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/24	7	116.71	0	0.00	116.00	7	607	1.15%
2019/07/23	1	134.00	0	0.00	132.00	1	539	0.19%
2019/07/22	0	0.00	2	134.00	133.00	-2	502	-0.40%
2019/07/17	1	127.50	0	0.00	126.50	1	455	0.22%
2019/07/12	1	128.50	0	0.00	127.50	1	441	0.23%
2019/07/11	0	0.00	1.1	127.05	127.00	-1.1	434	-0.25%
2019/07/04	1	117.00	0	0.00	116.50	1	406	0.25%
2019/06/24	0.1	117.00	0	0.00	116.00	0.1	438	0.02%
2019/06/21	0	0.00	1	115.00	115.00	-1	447	-0.22%
2019/06/12	2	114.00	0	0.00	113.50	2	466	0.43%
2019/06/11	1	112.50	4	113.75	114.00	-3	469	-0.64%
2019/05/29	3	110.33	0	0.00	111.00	3	450	0.67%
2019/05/27	0	0.00	1	111.50	110.00	-1	447	-0.22%
2019/05/24	2	112.00	0	0.00	111.50	2	444	0.45%
2019/05/21	0	0.00	3	115.00	115.50	-3	437	-0.69%
2019/05/14	2	112.00	0	0.00	112.50	2	440	0.45%
2019/05/13	0	0.00	3	111.50	111.00	-3	423	-0.71%
2019/05/06	0	0.00	2	116.00	116.00	-2	387	-0.52%
2019/04/19	1	115.00	0	0.00	115.00	1	384	0.26%
2019/04/18	0	0.00	1	115.00	115.00	-1	392	-0.25%
2019/04/08	2	116.50	1	116.50	116.00	1	340	0.29%
2019/04/01	1	117.00	0	0.00	115.50	1	320	0.31%
2019/03/29	0	0.00	2	114.50	114.50	-2	312	-0.64%
2019/03/26	1	111.50	0	0.00	111.00	1	291	0.34%
2019/03/22	1	108.00	0	0.00	108.50	1	282	0.35%
2019/03/21	1	106.50	0	0.00	107.50	1	281	0.36%
2019/03/20	1	106.00	0	0.00	107.00	1	284	0.35%
2019/03/19	1	105.00	0	0.00	105.00	1	284	0.35%
2019/02/27	0	0.00	1	103.50	103.50	-1	300	-0.33%
2019/02/20	1	104.00	0	0.00	103.50	1	301	0.33%
2019/02/19	1	102.50	0	0.00	102.00	1	299	0.33%
2019/02/14	0	0.00	1	104.00	104.00	-1	300	-0.33%
2019/02/13	0	0.00	1	101.00	102.00	-1	298	-0.33%
2019/01/25	1	99.90	0	0.00	99.70	1	310	0.32%
2019/01/22	1	97.50	0	0.00	98.00	1	311	0.32%
2019/01/21	1	98.30	0	0.00	98.30	1	308	0.32%
2019/01/14	0	0.00	3	96.80	96.90	-3	314	-0.95%
2019/01/11	0	0.00	2	96.80	96.90	-2	328	-0.61%
2019/01/09	2	94.75	0	0.00	94.80	2	340	0.59%
2019/01/03	0	0.00	3	92.30	91.90	-3	381	-0.79%
2018/12/21	3	91.13	0	0.00	91.10	3	403	0.74%
2018/12/17	0	0.00	1	93.40	93.20	-1	396	-0.25%
2018/12/13	3	92.50	0	0.00	92.50	3	389	0.77%
2018/12/03	1	92.00	0	0.00	92.70	1	362	0.28%
2018/11/26	1	89.20	1	89.00	89.00	0	347	0.00%
2018/11/19	1	90.00	0	0.00	90.50	1	351	0.28%
2018/11/14	0	0.00	2	89.70	89.80	-2	356	-0.56%
2018/11/09	1	87.50	0	0.00	87.70	1	383	0.26%
2018/11/08	1	89.10	0	0.00	88.50	1	391	0.26%
2018/10/23	1	83.50	0	0.00	83.70	1	383	0.26%
2018/10/19	0	0.00	10	83.00	83.50	-10	375	-2.66%
2018/10/17	1	88.40	0	0.00	88.00	1	374	0.27%
2018/09/06	1	100.50	0	0.00	100.50	1	388	0.26%
2018/09/05	1	103.00	0	0.00	103.00	1	386	0.26%
2018/08/30	1	103.00	0	0.00	103.00	1	416	0.24%
2018/08/13	0	0.00	1	104.00	104.00	-1	417	-0.24%
2018/07/19	1	116.00	0	0.00	116.00	1	468	0.21%
2018/07/16	0	0.00	1	115.00	116.00	-1	466	-0.21%
2018/07/13	1	113.00	0	0.00	113.00	1	459	0.22%
2018/07/03	0	0.00	3	116.00	116.50	-3	602	-0.50%
2018/06/20	2	119.00	0	0.00	119.50	2	627	0.32%
2018/06/14	1	120.50	0	0.00	120.50	1	619	0.16%
2018/04/19	0	0.00	1	128.50	128.50	-1	571	-0.17%
2018/04/17	0	0.00	1	127.50	127.50	-1	566	-0.18%
2018/04/16	1	133.00	3	133.00	132.00	-2	577	-0.35%
2018/04/12	1	129.00	2	134.75	130.50	-1	570	-0.18%
2018/04/11	3	132.00	0	0.00	132.00	3	538	0.56%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/04/09	0	0.00	1	118.00	118.50	-1	461	-0.22%
2018/03/28	1	120.50	0	0.00	120.00	1	465	0.21%
2018/03/16	1	119.50	0	0.00	119.00	1	459	0.22%
2018/03/15	0	0.00	2	119.00	118.50	-2	444	-0.45%
2018/03/14	0	0.00	1	118.50	118.00	-1	444	-0.22%
2018/03/13	0	0.00	2	117.50	118.00	-2	443	-0.45%
2018/03/12	2	118.50	3	119.00	118.00	-1	449	-0.22%
2018/03/09	1	116.50	0	0.00	116.50	1	441	0.23%
2018/03/08	2	114.50	0	0.00	114.50	2	436	0.46%
2018/03/07	1	113.50	0	0.00	113.00	1	431	0.23%
2018/03/05	0	0.00	2	112.00	111.00	-2	442	-0.45%
2018/02/26	1	113.00	0	0.00	112.50	1	474	0.21%
2018/02/09	0	0.00	1	108.00	109.50	-1	597	-0.17%
2018/02/07	0	0.00	2	109.00	109.00	-2	602	-0.33%
2018/01/26	1	115.00	0	0.00	115.00	1	603	0.17%
2018/01/25	0	0.00	1	116.50	116.50	-1	604	-0.17%
2018/01/22	0	0.00	2	116.50	117.00	-2	627	-0.32%
2018/01/17	0	0.00	10	117.50	118.00	-10	617	-1.62%
2018/01/16	4	116.25	0	0.00	117.00	4	611	0.65%
2018/01/11	0	0.00	2	115.50	115.50	-2	589	-0.34%
2018/01/10	10	117.50	1	115.50	115.00	9	589	1.53%
2018/01/09	0	0.00	11	114.00	115.00	-11	564	-1.95%
2018/01/08	0	0.00	3	113.33	115.00	-3	558	-0.54%
2018/01/05	2	112.00	0	0.00	112.50	2	551	0.36%
2018/01/03	0	0.00	1	110.50	111.50	-1	563	-0.18%
2018/01/02	2	111.00	3	110.33	110.00	-1	563	-0.18%