• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    14.05
  • 漲跌
    ▲1.25
  • 漲幅
    +9.77%
  • 成交量
    522張
  • 產業
    上櫃 塑膠

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬國通 (9950)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00814.0314.05-876-10.46%
2024/11/29113.0000.0013.051761.30%
2024/11/2500.00413.3013.35-476-5.24%
2024/11/12413.2500.0013.604804.95%
2024/10/3000.00113.6013.60-186-1.15%
2024/10/29113.6000.0013.601871.14%
2024/10/16413.7500.0013.804974.10%
2024/10/11113.8500.0013.9511010.99%
2024/10/04614.1500.0014.2061065.63%
2024/09/27414.3000.0014.4041103.60%
2024/09/2000.00114.5014.50-1125-0.80%
2024/09/18114.4000.0014.4011300.76%
2024/09/13214.7300.0014.7021321.51%
2024/09/11414.95415.3014.9501360.00%
2024/09/1000.00514.3514.45-5133-3.74%
2024/09/09114.0000.0014.1511350.74%
2024/09/04113.9000.0013.9511480.67%
2024/08/1500.00214.8014.60-2233-0.86%
2024/08/1400.00114.8014.70-1234-0.43%
2024/08/09114.751114.4814.60-10235-4.25%
2024/08/06613.6800.0014.1562512.39%
2024/08/05413.8900.0013.9042501.60%
2024/07/12216.5500.0016.4022660.75%
2024/07/11316.2500.0016.2532651.13%
2024/07/1000.00116.2516.30-1271-0.37%
2024/07/05516.2000.0016.4052851.75%
2024/07/041016.6000.0016.40102853.50%
2024/07/0200.00216.9016.90-2285-0.70%
2024/06/25316.3000.0016.1532981.00%
2024/06/20316.2500.0016.3033070.98%
2024/06/11116.95217.1017.05-1398-0.25%
2024/06/07117.1500.0017.2014020.25%
2024/06/061317.2700.0017.10134243.06%
2024/06/05817.79118.1518.0074151.68%
2024/06/0400.001916.6817.05-19395-4.81%
2024/05/29515.45515.4515.4504780.00%
2024/05/2800.00415.5515.55-4483-0.83%
2024/05/27815.0500.0015.3584831.65%
2024/05/2000.00215.5515.75-2503-0.40%
2024/05/1300.00116.2016.00-1523-0.19%
2024/05/1000.001316.1016.20-13518-2.51%
2024/05/08315.1500.0015.1535130.58%
2024/05/06515.4700.0015.4555150.97%
2024/05/02815.881215.9516.10-4520-0.77%
2024/04/25415.3000.0015.4045490.73%
2024/04/23115.00115.1015.2505600.00%
2024/04/19215.2500.0015.3525720.35%
2024/04/18415.45416.0015.9505710.00%
2024/04/16115.6500.0015.3515820.17%
2024/04/15815.9900.0015.9585861.36%
2024/04/121016.0400.0015.95105841.71%
2024/04/11116.8000.0016.3515870.17%
2024/04/1000.001016.8916.90-10587-1.70%
2024/04/09116.9000.0016.9515900.17%
2024/04/08217.0000.0017.1025920.34%
2024/04/03116.8000.0016.8016050.17%
2024/04/0100.00117.2017.25-1616-0.16%
2024/03/2900.00116.5516.60-1616-0.16%
2024/03/26117.3000.0016.9516330.16%
2024/03/22116.9000.0017.1016650.15%
2024/03/2000.00117.4017.45-1676-0.15%
2024/03/19317.704017.6817.55-37683-5.41%
2024/03/181118.0800.0017.50116861.60%
2024/03/151219.2100.0019.20127071.70%
2024/03/14321.22321.2721.3006900.00%
2024/03/13220.83220.7820.7507000.00%
2024/03/121021.38921.7421.3517250.14%
2024/03/11120.25320.3020.30-2731-0.27%
2024/03/08420.181420.4720.10-10742-1.35%
2024/03/07721.551221.7321.00-5750-0.67%
2024/03/061521.101721.3821.55-2725-0.28%
2024/03/0500.00120.0520.05-1676-0.15%
2024/03/044220.0500.0020.00426876.11%
2024/03/01119.85220.0520.05-1708-0.14%
2024/02/27220.08120.4019.9017550.13%
2024/02/23119.9500.0019.9018420.12%
2024/02/2100.00120.4520.30-1929-0.11%
2024/02/20219.93119.9019.9511,1580.09%
2024/02/16120.0000.0019.9511,3660.07%
2024/01/30220.4000.0020.4021,6810.12%
2024/01/2900.00320.5520.70-31,739-0.17%
2024/01/25320.5000.0020.3031,8510.16%
2024/01/24420.96321.2020.9511,8740.05%
2024/01/22519.8600.0019.9051,9700.25%
2024/01/17120.1000.0020.0012,1170.05%
2024/01/16120.2000.0020.0512,2300.04%
2024/01/15120.6500.0020.6512,3270.04%
2024/01/12420.9500.0020.8042,5920.15%
2024/01/1100.00121.1021.10-12,751-0.04%
2024/01/10220.9800.0020.9522,8030.07%
2024/01/08622.30122.3522.3552,9700.17%
2024/01/05122.1000.0022.0013,1590.03%
2024/01/02123.2500.0023.2513,4820.03%
2023/12/29523.53223.4023.1533,5270.09%
2023/12/2800.00323.0022.90-33,558-0.08%
2023/12/27322.4000.0022.6533,5600.08%
2023/12/26722.86122.9522.8563,5740.17%
2023/12/21223.7000.0023.7023,5550.06%
2023/12/19223.631223.6923.50-103,536-0.28%
2023/12/15424.90524.8224.65-13,511-0.03%
2023/12/14525.42525.3225.1003,5020.00%
2023/12/13125.55125.5525.5503,4890.00%
2023/12/121325.91625.8225.5573,4800.20%
2023/12/11327.22127.2527.3023,4380.06%
2023/12/08127.20627.0527.15-53,419-0.15%
2023/12/072027.161827.1926.9523,4080.06%
2023/12/06226.90426.7826.85-23,385-0.06%
2023/12/05526.03126.0526.0043,3610.12%
2023/12/04126.5500.0026.4513,3620.03%
2023/12/01326.2500.0026.2033,3530.09%
2023/11/30126.6000.0026.3013,3740.03%
2023/11/29326.37226.7526.5013,4110.03%
2023/11/28126.852126.9026.60-203,423-0.58%
2023/11/273026.432126.8026.3593,4130.26%
2023/11/24627.28627.2927.2503,3950.00%
2023/11/22327.82127.2027.1023,3480.06%
2023/11/21227.6500.0027.1523,3160.06%
2023/11/202527.482327.9627.4023,3240.06%
2023/11/178029.987529.0128.7053,2820.15%
2023/11/161727.581427.8028.8033,0540.10%
2023/11/152726.21426.7426.20232,8840.80%
2023/11/14125.552626.0826.15-252,882-0.87%
2023/11/133125.45126.0024.80302,8601.05%
2023/11/10126.55125.8025.6002,8050.00%
2023/11/09427.30326.7826.6512,7550.04%
2023/11/081328.11128.4527.40122,6980.44%
2023/11/07928.241327.6528.50-42,647-0.15%
2023/11/06328.12728.2828.50-42,575-0.16%
2023/11/031428.012028.0327.30-62,516-0.24%
2023/11/02127.201227.2926.90-112,435-0.45%
2023/11/01426.51126.9026.4532,3990.13%
2023/10/31726.71826.4926.30-12,369-0.04%
2023/10/301927.59627.5127.60132,3060.56%
2023/10/271326.78926.6227.0042,2510.18%
2023/10/26527.22927.3426.85-42,198-0.18%
2023/10/25626.72526.8927.2012,1420.05%
2023/10/24527.03827.2026.85-32,083-0.14%
2023/10/231127.011627.0327.20-51,961-0.25%
2023/10/201927.62928.0126.00101,8520.54%
2023/10/19926.383126.5227.15-221,578-1.39%
2023/10/18124.751024.7424.70-91,414-0.64%
2023/10/17725.49226.5825.7551,3560.37%
2023/10/16726.461026.0325.50-31,285-0.23%
2023/10/13326.10425.9626.35-11,170-0.09%
2023/10/12624.29123.9524.2059800.51%
2023/10/11324.83125.5024.2029020.22%
2023/10/06325.381725.4625.55-14813-1.72%
2023/10/05121.504522.8223.25-44643-6.84%
2023/10/042221.312121.4821.1515940.17%
2023/10/031720.081020.4320.1575491.27%
2023/10/0200.004820.9620.80-48540-8.88%
2023/09/2800.00219.4519.45-2517-0.39%
2023/09/2700.00518.6118.80-5512-0.98%
2023/09/22617.2500.0017.9565191.15%
2023/09/21217.7300.0017.8025210.38%
2023/09/201118.48318.0018.1085291.51%
2023/09/19818.87219.2518.0065451.10%
2023/09/18219.55119.6519.5015480.18%
2023/09/15119.701019.7519.65-9557-1.61%
2023/09/141119.7100.0019.90115611.96%
2023/09/13220.0500.0020.0025560.36%
2023/09/12719.9500.0020.0075531.26%
2023/09/111720.7500.0020.60175443.12%
2023/09/08119.65119.7020.5505350.00%
2023/09/07520.03520.1020.0005320.00%
2023/09/06120.5500.0020.7015160.19%
2023/09/05620.7700.0021.1565011.20%
2023/09/045021.522222.1822.10284675.98%
2023/09/011219.90820.1620.2544140.97%
2023/08/311018.57119.1018.7093862.33%
2023/08/30418.03318.1818.4013720.27%
2023/08/2900.00217.3017.30-2360-0.55%
2023/08/28617.23118.0517.1053561.40%
2023/08/25118.80218.7018.45-1337-0.30%
2023/08/24518.603018.9018.95-25321-7.79%
2023/08/23116.452017.1617.25-19283-6.69%
2023/08/22615.81116.0515.7052651.89%
2023/08/212116.91616.8316.60152575.83%
2023/08/18919.2000.0018.2092383.77%
2023/08/1700.00119.9519.95-1211-0.47%
2023/08/16218.2300.0018.1521831.09%
2023/08/1400.00118.5518.35-1178-0.56%
2023/08/11118.0000.0018.4011750.57%
2023/08/02317.4000.0017.5031701.76%
2023/07/26317.5000.0017.5031681.78%
2023/07/25217.3500.0017.5021671.19%
2023/07/24217.3000.0017.7521671.19%
2023/07/21618.23618.0018.1001670.00%
2023/07/20618.4300.0019.0061663.61%
2023/07/19116.8500.0017.5011640.61%
2023/07/17516.8000.0016.8051613.09%
2023/07/14417.3000.0017.4041582.52%
2023/07/13518.3000.0017.8051543.24%
2023/07/12619.4100.0019.6061503.99%
2023/07/1100.001019.7019.60-10147-6.76%
2023/07/07319.9000.0019.9031442.07%
2023/07/03121.3000.0021.2511320.75%
2023/06/2900.00222.4022.40-2116-1.72%
2023/06/281723.46421.6022.001310911.83%
2023/06/27221.531522.1021.80-1399-13.13%
2023/06/26220.101720.1020.10-1574-20.01%
2023/06/19115.6500.0015.701432.28%
2023/06/12114.2000.0014.201283.49%
2023/06/05214.0500.0014.402267.59%
2023/06/02114.2500.0014.001263.79%
2023/05/30114.0000.0014.501283.55%
2023/05/2600.00113.5013.60-121-4.75%
2023/04/11312.9000.0012.8531617.98%
2023/03/0900.00113.0012.75-115-6.46%
2023/03/0800.00113.1013.00-115-6.51%
2023/03/01213.0300.0013.3021513.33%
2023/02/241513.0300.0012.601514105.02%
2023/02/23913.24113.7513.5081360.38%
2023/02/22212.2000.0012.5021117.91%
2023/02/20112.1000.0012.101910.24%
2023/02/09111.3000.0011.301811.58%
2023/02/08311.5000.0011.403834.75%
2022/11/21110.5000.0011.201811.81%
2022/10/27210.7000.0010.7021315.29%
2022/09/08111.5000.0011.501244.06%
2022/09/02211.5000.0011.502277.39%
2022/07/12113.5000.0013.501382.60%
2022/06/2000.001012.0012.35-1036-27.74%
2022/06/02512.5000.0012.5553215.58%
2022/06/01512.5000.0012.5553016.67%
2022/04/2700.00111.9011.90-139-2.55%
2022/04/0800.00011.2011.60037-0.05%
2022/02/24112.0000.0011.701263.73%
2022/02/2100.00312.3012.00-324-12.13%
2022/02/1800.00211.6011.90-223-8.56%
2022/02/16011.2000.0011.300160.12%
2022/02/1500.003010.5010.45-3013-227.00%
2021/08/25307.6300.008.29307937.83%
2021/07/2000.00112.3012.30-182-1.21%
2021/07/1600.00112.1012.25-182-1.21%
2021/07/13212.0000.0012.102862.31%
2021/06/0400.00113.1513.00-1148-0.67%
2021/05/2800.00310.9010.75-3141-2.12%
2021/05/21110.5000.0010.6511470.68%
2021/05/19210.6000.0010.6021491.34%
2021/05/1200.00111.3510.50-1147-0.68%
2021/05/0400.00911.7511.75-9140-6.40%
2021/05/03111.9000.0011.8011370.73%
2021/04/2600.00112.4012.15-1132-0.75%
2021/04/2300.00112.0012.10-1131-0.76%
2021/04/15111.7000.0011.7511270.78%
2021/04/14111.8000.0011.7011260.79%
2021/04/1200.001511.6011.75-15126-11.85%
2021/03/30311.8200.0011.8031192.52%
2021/03/2300.00411.8511.75-4121-3.30%
2021/03/2200.00212.5012.45-2117-1.71%
2021/03/12111.3000.0011.251901.10%
2021/03/11211.2000.0011.402882.26%
2021/03/10212.1500.0012.152792.51%
2021/03/0900.00111.0511.05-159-1.68%
2021/03/04110.0000.0010.001561.77%
2021/02/25110.1000.0010.151541.83%
2021/02/232410.2000.0010.15245443.90%
2020/11/2600.001010.0010.00-1047-21.02%
2020/11/11109.6200.009.75103726.51%
2020/09/0429.4000.009.372484.15%
2020/07/1700.0059.089.08-573-6.81%
2020/07/1500.000.69.119.30-0.673-0.79%
2020/07/0949.5200.009.374765.25%
2020/07/0119.7000.009.771741.35%
2020/06/1219.6500.009.651601.66%
2020/06/1100.003.79.659.65-3.757-6.44%
2020/02/2100.00114.0014.00-119-5.09%
2020/02/1200.00114.0013.90-122-4.39%
2020/01/0200.00115.0515.40-137-2.65%
2019/12/24115.2500.0015.301442.25%
2019/11/0800.00115.7015.60-192-1.08%
2019/11/07015.6000.0015.700920.02%
2019/10/1700.00215.9515.95-281-2.44%
2019/04/1700.000.313.4013.45-0.329-1.14%
2019/03/0700.00213.6513.50-246-4.34%
2019/01/2900.00114.6014.40-142-2.33%
2019/01/2500.001714.3614.60-1740-42.22%
2019/01/1800.00113.8013.80-139-2.54%
2018/12/1900.001013.2513.30-1034-29.07%
2018/08/3000.00113.4013.50-124-4.10%
2018/05/0200.00512.3212.40-520-24.27%
2018/01/08313.9800.0014.0032014.32%
2018/01/041013.7100.0013.75102047.85%
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
迎輝、萬國通 19日起採全額交割Anue鉅亨－2021/08/17
...詳全文
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨－2020/11/14
...詳全文
萬國通 相關文章