• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112180.2531.1181.65181.00-19.17,728-0.25%
2024/11/2021.2177.741.4177.57176.0019.87,7960.25%
2024/11/1900.0010180.00181.50-107,847-0.13%
2024/11/180.1180.002184.00179.50-1.97,984-0.02%
2024/11/1515.3185.0145.1182.56185.00-29.97,986-0.37%
2024/11/141.6177.901.7178.36176.50-0.17,9910.00%
2024/11/1322.1182.8421184.21184.001.17,9400.01%
2024/11/1211.1184.6410186.00183.501.18,0360.01%
2024/11/1119.3184.0215.2184.74185.004.18,0500.05%
2024/11/0837.4191.7631.3192.92187.506.18,0550.08%
2024/11/0725.2206.1015210.00201.0010.27,8240.13%
2024/11/0600.003209.00209.00-37,831-0.04%
2024/11/0511209.8610212.50210.0017,9000.01%
2024/11/0411211.3612212.38211.00-18,135-0.01%
2024/11/012.2209.5511209.32209.00-8.88,126-0.11%
2024/10/3012.1205.3811208.77207.001.18,1580.01%
2024/10/293.1205.352206.02207.501.18,1650.01%
2024/10/2831.1208.092.1209.86208.00298,2040.35%
2024/10/2514.3215.111214.00214.5013.38,2280.16%
2024/10/2411.7215.0610216.50213.501.78,4140.02%
2024/10/231.1225.641.9223.14224.00-0.88,386-0.01%
2024/10/2224.2227.582.6233.76223.5021.68,3480.26%
2024/10/2129.1236.1117236.03233.0012.18,3470.14%
2024/10/188.1234.017.6232.49233.000.58,3300.01%
2024/10/176.2233.2138.1229.09230.50-31.98,231-0.39%
2024/10/1639.1222.287222.93221.0032.18,1380.39%
2024/10/152.8226.541225.87221.001.88,1250.02%
2024/10/143.1224.568227.81230.50-4.98,177-0.06%
2024/10/112.1212.9011213.14213.50-8.98,098-0.11%
2024/10/0914.1211.493212.17211.0011.18,1270.14%
2024/10/082.1214.567220.07215.00-4.98,168-0.06%
2024/10/076226.837226.14223.50-18,182-0.01%
2024/10/043228.291222.50223.0028,3460.02%
2024/10/018.3228.253.1228.84229.505.28,3800.06%
2024/09/305.3230.647.2234.90222.00-1.98,318-0.02%
2024/09/273.2238.001233.00233.002.28,3160.03%
2024/09/261240.001236.50236.5008,3160.00%
2024/09/255.6246.1528247.84238.00-22.48,379-0.27%
2024/09/2437.9239.7131.4242.53247.006.48,5480.08%
2024/09/2337.1244.6634244.35244.003.18,4530.04%
2024/09/2086245.5892244.29241.50-68,310-0.07%
2024/09/198223.949.6227.90234.50-1.67,989-0.02%
2024/09/1817213.7120213.45213.50-37,958-0.04%
2024/09/164208.006213.33206.50-27,975-0.03%
2024/09/132212.752212.00209.5008,0120.00%
2024/09/125210.0000.00210.0058,1200.06%
2024/09/111203.0300.00204.0018,2160.01%
2024/09/1019.2207.3514.1206.59204.505.18,3250.06%
2024/09/091217.501213.53213.0008,4440.00%
2024/09/0611.1218.457219.43219.004.18,6500.05%
2024/09/057.3214.0211.1215.14219.00-3.88,645-0.04%
2024/09/0422.2208.3818208.22206.004.28,7570.05%
2024/09/0316.2227.1410226.60223.006.28,9530.07%
2024/09/024238.2500.00235.0048,8770.05%
2024/08/3011241.7710242.70237.5018,8420.01%
2024/08/2910.1241.899239.89239.001.18,8620.01%
2024/08/2827.3243.7531245.50243.50-3.78,774-0.04%
2024/08/277225.148.2224.80234.50-1.28,436-0.01%
2024/08/269219.1111.3215.48213.50-2.38,281-0.03%
2024/08/234.1209.485209.70212.50-0.98,276-0.01%
2024/08/223.1212.194.1211.11211.50-18,291-0.01%
2024/08/212211.753212.83209.00-18,408-0.01%
2024/08/205.5213.726.1216.08212.00-0.68,503-0.01%
2024/08/192209.996206.33206.00-48,502-0.05%
2024/08/164.4208.691205.50205.503.48,8390.04%
2024/08/156.3207.544206.88206.002.39,0850.03%
2024/08/144.5206.044210.50205.000.59,1210.01%
2024/08/1322203.8600.00204.00229,1780.24%
2024/08/127.7206.195204.80200.502.79,3160.03%
2024/08/092.2194.142.1194.97192.500.19,5800.00%
2024/08/082.3190.202192.00188.000.39,7620.00%
2024/08/075.1193.142186.25194.503.19,8360.03%
2024/08/067.4183.5630180.47177.00-22.79,893-0.23%
2024/08/051.1192.5200.00192.501.19,8480.01%
2024/08/022.1216.501219.50213.501.19,9880.01%
2024/08/010223.0000.00220.50010,0090.00%
2024/07/315.2222.665222.70219.500.210,0210.00%
2024/07/305.2219.836.1218.83220.00-0.910,000-0.01%
2024/07/299.3220.4911.2217.52218.50-1.89,994-0.02%
2024/07/261.3233.220.3232.00231.0019,8320.01%
2024/07/232.2244.913.1245.69244.00-19,814-0.01%
2024/07/223.1247.9624243.60245.50-20.99,830-0.21%
2024/07/196260.181258.50254.5059,8270.05%
2024/07/1825.2257.086.2255.42256.00199,7760.19%
2024/07/171.3256.420.2256.11255.501.19,7770.01%
2024/07/161.3259.281262.50263.500.39,7880.00%
2024/07/158.6263.995270.47265.003.59,7990.04%
2024/07/126.2278.263277.50274.503.29,6830.03%
2024/07/114.2279.9000.00278.004.29,7330.04%
2024/07/104284.373288.17281.5019,7960.01%
2024/07/098.8280.645279.10280.003.89,8350.04%
2024/07/089.8281.534280.66275.505.89,8480.06%
2024/07/0512.7301.145297.10295.007.79,8340.08%
2024/07/045.6294.844294.25294.001.69,8600.02%
2024/07/038.3297.922293.25291.506.39,8280.06%
2024/07/027.1292.562.5291.50292.004.69,7690.05%
2024/07/014.4295.742298.00296.002.49,7430.02%
2024/06/2810.6300.8011.3304.90302.00-0.69,624-0.01%
2024/06/262.1327.373330.83329.50-19,356-0.01%
2024/06/257327.247.1329.45325.50-0.19,3350.00%
2024/06/244.1326.787.1329.25329.00-39,322-0.03%
2024/06/218.3349.155.2348.32342.003.19,3860.03%
2024/06/207344.507346.07351.0009,4560.00%
2024/06/198.3343.906.3340.83341.5029,5140.02%
2024/06/186363.113360.17354.5039,5170.03%
2024/06/175.1362.054362.25365.001.19,6300.01%
2024/06/145363.902356.81355.0039,5590.03%
2024/06/132.3337.402347.81362.000.39,3910.00%
2024/06/121326.502324.96329.50-19,160-0.01%
2024/06/112.2331.364329.38324.50-1.89,132-0.02%
2024/06/0715310.3324314.96324.50-99,007-0.10%
2024/06/067293.7019292.18295.00-128,787-0.14%
2024/06/054286.133284.50284.0018,7740.01%
2024/06/041.3293.221.1284.57286.000.28,8150.00%
2024/06/032288.752.3293.54293.50-0.38,7610.00%
2024/05/3127.3290.1711289.00287.0016.38,7170.19%
2024/05/303286.003.1288.00285.50-0.18,6580.00%
2024/05/2910.2298.4018.2297.13292.00-88,655-0.09%
2024/05/285.2300.795.6301.87302.00-0.48,6240.00%
2024/05/2713.2305.996304.47297.007.28,6270.08%
2024/05/249.2297.3211.6297.88299.50-2.48,472-0.03%
2024/05/2315.3289.808.5289.31288.506.88,3460.08%
2024/05/2216.9288.9020292.21294.50-3.18,328-0.04%
2024/05/212261.5022.7271.02275.50-20.78,077-0.26%
2024/05/205.1252.206253.83250.50-0.97,769-0.01%
2024/05/174249.514.1248.77252.5007,6900.00%
2024/05/166245.005247.40243.0017,5760.01%
2024/05/1517.4251.9810.1252.83240.507.37,5050.10%
2024/05/1411.3246.0513.2247.23248.50-1.97,230-0.03%
2024/05/137.5237.2418235.31236.00-10.66,998-0.15%
2024/05/1021.2220.4616.1217.00224.505.16,8200.07%
2024/05/0912.2232.636227.25225.506.26,7210.09%
2024/05/0816219.699228.17231.0076,5640.11%
2024/05/074.2214.7719219.58210.00-14.96,467-0.23%
2024/05/062.2227.0700.00223.502.26,4730.03%
2024/05/032.1230.1400.00230.002.16,4890.03%
2024/05/024230.885231.80230.00-16,487-0.02%
2024/04/302222.254223.25223.50-26,468-0.03%
2024/04/299219.893.1218.68217.505.96,6520.09%
2024/04/261210.003214.17212.50-26,693-0.03%
2024/04/2514208.369208.00207.5056,6990.07%
2024/04/242199.501198.50200.0016,6890.01%
2024/04/231194.5000.00194.0016,7560.01%
2024/04/227202.361197.50198.0066,8030.09%
2024/04/1910216.851.1214.57212.008.96,9810.13%
2024/04/1810216.652215.75215.5086,9690.11%
2024/04/171218.5013219.12216.50-126,996-0.17%
2024/04/1612210.832212.75211.50107,1180.14%
2024/04/1512213.8815.3213.46210.00-3.37,041-0.05%
2024/04/129.1203.439.1203.92206.5006,9160.00%
2024/04/1115.1204.693203.33200.5012.16,8780.18%
2024/04/103226.833.5227.43222.50-0.56,709-0.01%
2024/04/091212.001213.50212.0006,6060.00%
2024/04/084.5210.412212.00213.502.56,6590.04%
2024/04/032.3213.275.3214.29216.00-3.16,637-0.05%
2024/04/022.1213.7400.00212.502.16,6040.03%
2024/04/011.3222.9600.00217.001.36,6180.02%
2024/03/291218.502221.00218.50-16,595-0.02%
2024/03/283226.501.1226.75221.001.96,6010.03%
2024/03/275223.4031.4224.08221.50-26.46,580-0.40%
2024/03/2625.2235.8410.3235.28228.5014.96,6140.23%
2024/03/2512227.586234.08237.5066,4710.09%
2024/03/228222.002222.50221.0066,4400.09%
2024/03/2114.7217.9310220.20219.504.76,4380.07%
2024/03/2011.1208.994207.25207.507.16,7440.11%
2024/03/196217.922217.50217.5046,6350.06%
2024/03/181222.001223.00224.0006,6280.00%
2024/03/152229.5000.00225.0026,6410.03%
2024/03/1400.002243.75232.00-26,668-0.03%
2024/03/133250.673251.83246.0006,6710.00%
2024/03/121250.001240.50248.5006,7120.00%
2024/03/112240.502233.50230.5006,7180.00%
2024/03/082239.252239.00238.5006,8300.00%
2024/03/072238.541237.00241.0016,7930.02%
2024/03/0600.001248.50248.00-16,691-0.01%
2024/03/052249.001249.50249.0016,6630.02%
2024/03/042264.501262.50252.5016,5960.02%
2024/03/0100.001262.37260.00-16,539-0.02%
2024/02/292262.001262.00257.5016,5060.02%
2024/02/271250.501252.50249.5006,5320.00%
2024/02/238256.007262.29253.0016,4870.02%
2024/02/223244.763.5249.93254.50-0.56,364-0.01%
2024/02/2100.000237.00236.5006,2850.00%
2024/02/191244.992240.25240.50-16,365-0.02%
2024/02/164247.008246.31248.00-46,428-0.06%
2024/02/153226.333.1229.17235.00-0.16,4070.00%
2024/02/050220.501219.50219.00-16,563-0.01%
2024/02/023217.3300.00216.5036,7680.04%
2024/02/012.3217.241216.50217.001.36,8310.02%
2024/01/311.2223.001218.50219.000.26,9120.00%
2024/01/306.1225.641229.00222.505.16,8930.07%
2024/01/2922225.5725226.76225.00-36,876-0.04%
2024/01/263222.332219.07219.5016,9000.01%
2024/01/251214.941218.50217.0006,9710.00%
2024/01/245218.306217.25216.50-17,217-0.01%
2024/01/2310218.3512218.87220.50-27,271-0.03%
2024/01/223202.176204.00205.50-37,049-0.04%
2024/01/197194.922192.00191.0056,9860.07%
2024/01/184199.881203.50197.0036,9720.04%
2024/01/173204.175204.60205.00-26,919-0.03%
2024/01/164204.258.3203.46204.50-4.36,830-0.06%
2024/01/158201.5011.3199.66203.50-3.36,744-0.05%
2024/01/122189.752192.00189.0006,5460.00%
2024/01/111189.002190.25191.50-16,489-0.02%
2024/01/103182.1711181.32189.00-86,488-0.12%
2024/01/0900.001186.00186.50-16,323-0.02%
2024/01/0811183.6411183.50183.5006,3300.00%
2024/01/054182.636183.33183.50-26,336-0.03%
2024/01/041180.002178.00180.00-16,296-0.02%
2024/01/032.3176.2812176.29177.50-9.76,295-0.15%
2024/01/0216178.008177.19173.5086,3200.13%
2023/12/291174.501174.50174.5006,3330.00%
2023/12/281170.008170.31173.50-76,368-0.11%
2023/12/2712168.1300.00168.00126,3890.19%
2023/12/264171.254172.00172.5006,3750.00%
2023/12/251168.5000.00168.0016,4070.02%
2023/12/223173.512172.75171.5016,4010.02%
2023/12/215174.603174.17173.5026,4300.03%
2023/12/202180.501179.00178.0016,4230.02%
2023/12/192181.252179.00181.5006,3830.00%
2023/12/1815176.4018178.75181.50-36,314-0.05%
2023/12/1520.3182.5418.2185.03172.002.16,2620.03%
2023/12/142.1187.197186.50186.50-4.95,929-0.08%
2023/12/132181.502181.75180.0006,0670.00%
2023/12/1200.004182.50181.00-46,307-0.06%
2023/12/115179.801179.00179.0046,3070.06%
2023/12/080182.5000.00182.5006,3120.00%
2023/12/073179.008181.25182.00-56,321-0.08%
2023/12/0620180.3318182.25180.0026,2560.03%
2023/12/057174.2910175.65179.00-36,182-0.05%
2023/12/041169.001172.00171.0006,0460.00%
2023/12/0100.001169.50167.00-16,117-0.02%
2023/11/295166.301169.50166.0046,2210.06%
2023/11/2800.002167.25166.50-26,249-0.03%
2023/11/2718169.3116167.28166.5026,3050.03%
2023/11/246171.334171.63173.5026,2990.03%
2023/11/221165.542167.75168.00-16,358-0.02%
2023/11/211164.501.2167.42163.50-0.26,3560.00%
2023/11/202167.252.2166.22165.50-0.26,3560.00%
2023/11/1700.0010168.50168.50-106,332-0.16%
2023/11/160.1166.501166.50170.00-16,303-0.02%
2023/11/155.2169.503.1169.73165.502.16,2460.03%
2023/11/142168.004167.13169.00-26,146-0.03%
2023/11/137164.796169.42166.0016,0740.02%
2023/11/1041.9155.8845.1158.01159.00-3.25,813-0.06%
2023/11/0950.1147.0041147.10151.009.15,6310.16%
2023/11/0833.1143.9852145.74147.00-18.95,657-0.33%
2023/11/0768.1139.8568140.55140.000.15,6200.00%
2023/11/0600.0046141.00141.00-465,696-0.81%
2023/11/0362139.923140.50140.00595,7001.03%
2023/11/025.1139.614139.13139.501.15,7160.02%
2023/11/015139.806140.83143.50-15,589-0.02%
2023/10/317151.866152.08150.5015,3240.02%
2023/10/305168.005167.80167.0005,3020.00%
2023/10/271168.001169.00167.5005,3870.00%
2023/10/263165.171165.00164.0025,4340.04%
2023/10/253.1173.502170.50170.001.15,4230.02%
2023/10/241171.501172.50172.0005,4660.00%
2023/10/231175.501175.50173.0005,5830.00%
2023/10/203170.331167.50170.5025,7120.04%
2023/10/192175.0000.00173.0025,9130.03%
2023/10/181181.5000.00175.0015,9630.02%
2023/10/170.3178.5000.00179.500.35,9560.01%
2023/10/161176.004.2175.17175.50-3.26,000-0.05%
2023/10/131171.501174.50172.0006,1190.00%
2023/10/122172.5000.00175.5026,3350.03%
2023/10/111179.002172.50172.00-16,489-0.02%
2023/10/063.2176.314175.25176.00-0.86,735-0.01%
2023/10/051181.501176.50175.0006,8100.00%
2023/10/045.2180.876181.17182.00-0.86,988-0.01%
2023/10/033178.333181.33176.5007,1970.00%
2023/10/027182.937184.07182.5007,6400.00%
2023/09/288184.005181.70181.0037,7670.04%
2023/09/2700.001182.00183.00-17,818-0.01%
2023/09/264179.384180.88179.0007,9380.00%
2023/09/251176.502177.75177.50-18,099-0.01%
2023/09/222180.501181.00181.0018,4460.01%
2023/09/211185.001184.00181.0008,6550.00%
2023/09/205187.004187.00183.0018,7010.01%
2023/09/199187.005186.80187.0048,6140.05%
2023/09/1820189.9721192.36188.00-18,476-0.01%
2023/09/1536175.1836.7177.12178.50-0.78,215-0.01%
2023/09/141167.501166.00167.5007,9110.00%
2023/09/131159.503161.50160.50-27,851-0.03%
2023/09/122167.757168.64165.50-57,792-0.06%
2023/09/114169.755169.50170.00-17,726-0.01%
2023/09/082.1166.773166.50166.50-0.97,673-0.01%
2023/09/0700.008164.50165.50-87,677-0.10%
2023/09/063169.3312169.79166.00-97,691-0.12%
2023/09/052.2161.508164.19165.00-5.87,660-0.08%
2023/09/044159.3800.00159.0047,6000.05%
2023/09/014161.383159.67159.0017,5830.01%
2023/08/314159.883159.83160.0017,5470.01%
2023/08/3000.005156.60157.50-57,489-0.07%
2023/08/2912.5156.4422.4156.57157.00-9.97,445-0.13%
2023/08/2813.6147.107148.07150.006.67,3270.09%
2023/08/251144.006.1142.66144.00-5.17,256-0.07%
2023/08/246142.081.1143.37142.504.97,2780.07%
2023/08/232.2142.096142.67142.00-3.87,413-0.05%
2023/08/225141.0000.00138.0057,4630.07%
2023/08/182141.0000.00138.5027,5100.03%
2023/08/156.1139.432139.75140.004.17,4960.05%
2023/08/145137.506137.25139.00-17,452-0.01%
2023/08/111142.006143.92143.50-57,361-0.07%
2023/08/106146.007145.14145.00-17,284-0.01%
2023/08/093.5155.041151.50151.502.57,1900.03%
2023/08/087158.937157.64157.0007,1720.00%
2023/08/0700.002153.50153.00-27,096-0.03%
2023/08/042151.501150.50153.0017,1120.01%
2023/08/023153.000.6152.00151.502.47,1560.03%
2023/08/012157.752.5154.50156.00-0.57,157-0.01%
2023/07/314167.0000.00160.5047,0870.06%
2023/07/283162.004161.63165.50-17,045-0.01%
2023/07/277164.647162.21163.5007,0920.00%
2023/07/266166.6700.00164.0067,0210.09%
2023/07/255.4163.289161.06164.50-3.66,878-0.05%
2023/07/2415156.7017.3160.41158.50-2.36,735-0.03%
2023/07/210.1149.502.2147.34149.50-2.16,458-0.03%
2023/07/202146.502146.75147.5006,4430.00%
2023/07/191143.504142.63142.50-36,420-0.05%
2023/07/182142.508.1143.01141.50-6.16,490-0.09%
2023/07/1715.1147.6126.2148.02149.00-11.16,392-0.17%
2023/07/149146.448147.19144.0016,2420.02%
2023/07/138147.509148.06144.50-16,123-0.02%
2023/07/125140.201141.00143.0045,9380.07%
2023/07/1126.2144.0125142.58140.501.25,8530.02%
2023/07/1022.2145.6513146.08146.009.25,7270.16%
2023/07/0724143.3534144.43144.00-105,747-0.17%
2023/07/066134.674136.00136.5025,3260.04%
2023/07/051130.502131.00131.00-15,329-0.02%
2023/07/0431135.7336.5134.66133.50-5.55,304-0.10%
2023/07/0317137.7619137.82137.50-25,175-0.04%
2023/06/3031134.9733132.29136.00-24,961-0.04%
2023/06/298125.9418127.11129.50-104,553-0.22%
2023/06/284116.883116.33118.0014,3630.02%
2023/06/271113.001113.00113.0004,2550.00%
2023/06/261113.001112.00112.5004,2520.00%
2023/06/161115.502.1113.02113.00-1.14,261-0.03%
2023/06/1500.001112.00113.00-14,258-0.02%
2023/06/141109.0000.00111.0014,2420.02%
2023/06/133.1110.472110.50108.501.14,2310.03%
2023/06/126116.008114.50112.50-24,226-0.05%
2023/06/093114.675115.90116.00-24,198-0.05%
2023/06/0700.002111.50112.50-24,176-0.05%
2023/06/0500.001110.00109.50-14,162-0.02%
2023/06/020111.0000.00110.0004,1820.00%
2023/06/010109.501111.00111.00-14,174-0.02%
2023/05/310109.0000.00109.0004,1370.00%
2023/05/300110.001109.50109.50-14,128-0.02%
2023/05/297110.1426108.46109.50-194,073-0.47%
2023/05/262102.005102.20103.00-33,928-0.08%
2023/05/258.198.60299.4098.606.13,8680.16%
2023/05/231101.502101.50101.00-13,851-0.03%
2023/05/221103.008100.81102.50-73,926-0.18%
2023/05/180.2100.0000.0099.700.23,9320.01%
2023/05/17399.43798.99100.00-43,948-0.10%
2023/05/16899.40699.0298.9023,9590.05%
2023/05/15198.20298.5098.20-13,957-0.03%
2023/05/121199.4200.00100.00113,9850.28%
2023/05/1111100.45199.80100.00103,9750.25%
2023/05/105103.505106.00103.5003,9490.00%
2023/05/0912103.541103.50103.00113,9390.28%
2023/05/084.7109.573109.67109.001.73,9710.04%
2023/05/051.2114.921114.50114.000.23,8830.01%
2023/05/042115.5000.00117.5023,9120.05%
2023/05/0314115.2512116.58116.0024,0090.05%
2023/05/023111.1700.00113.5033,9680.08%
2023/04/282.5110.2000.00110.502.53,9800.06%
2023/04/271109.0000.00108.5014,0300.02%
2023/04/264109.755110.60111.00-14,020-0.02%
2023/04/2519112.5818109.11109.0014,0040.02%
2023/04/2421113.0220113.75113.5013,9660.03%
2023/04/216116.8320.3115.85115.00-14.33,934-0.36%
2023/04/203119.337114.21114.50-43,810-0.10%
2023/04/194118.253117.83115.5013,7990.03%
2023/04/183114.3300.00114.0033,7220.08%
2023/04/172117.252115.50115.5003,7110.00%
2023/04/141112.502112.00112.00-13,647-0.03%
2023/04/1318.5112.2724112.19112.50-5.53,634-0.15%
2023/04/1222107.3224.5109.97112.50-2.53,558-0.07%
2023/04/112103.252104.25106.0003,3670.00%
2023/04/1020.5106.905106.50105.0015.53,4430.45%
2023/04/070100.502101.75102.50-23,296-0.06%
2023/04/06896.711096.2998.00-23,247-0.06%
2023/03/31394.03194.6094.6023,3580.06%
2023/03/30292.8000.0092.4023,4360.06%
2023/03/290.596.30193.6093.60-0.53,410-0.01%
2023/03/2700.001097.3097.30-103,450-0.29%
2023/03/231099.50199.7099.0093,5270.26%
2023/03/21198.50299.7098.50-13,565-0.03%
2023/03/203100.2300.0099.5033,5630.08%
2023/03/1700.00197.9097.60-13,593-0.03%
2023/03/16296.60296.0596.1003,6860.00%
2023/03/1513.598.052.198.0797.9011.43,7760.30%
2023/03/13398.0312100.58102.00-93,864-0.23%
2023/03/101299.07198.5098.50113,9210.28%
2023/03/0900.001102.00102.50-13,897-0.03%
2023/03/081106.0000.00105.0013,9000.03%
2023/03/071106.5016104.94107.00-153,966-0.38%
2023/03/0615.1102.0000.00103.0015.13,9540.38%
2023/03/031103.001103.00102.5003,9640.00%
2023/03/021103.0000.00102.5013,9860.03%
2023/03/011104.501104.50104.5004,0020.00%
2023/02/241.2104.112104.25104.00-0.84,103-0.02%
2023/02/2300.005106.00106.50-54,187-0.12%
2023/02/224105.873105.50106.0014,1890.02%
2023/02/213107.172106.00105.5014,1760.02%
2023/02/202105.252106.50106.5004,1870.00%
2023/02/1700.006102.08102.50-64,128-0.15%
2023/02/167.199.18299.3099.005.14,1240.12%
2023/02/15499.705100.40100.00-14,121-0.02%
2023/02/14298.6500.0099.0024,1130.05%
2023/02/13196.9000.0096.9014,1290.02%
2023/02/105.198.0900.0097.305.14,1520.12%
2023/02/081699.681598.7098.4014,0930.02%
2023/02/071099.141199.9199.50-14,073-0.02%
2023/02/06299.901099.9299.60-84,063-0.20%
2023/02/0127105.5128.4106.01105.00-1.43,987-0.04%
2023/01/31698.42299.3599.1043,8980.10%
2023/01/30196.901.396.0595.80-0.33,893-0.01%
2023/01/170.395.050.594.9095.00-0.24,0010.00%
2023/01/13192.3000.0091.7014,0930.02%
2023/01/11093.80193.8093.30-14,190-0.02%
2023/01/10193.40394.2793.30-24,159-0.05%
2023/01/09192.70191.2093.3004,1000.00%
2023/01/06389.87390.1089.8004,0220.00%
2023/01/05189.90189.5089.5004,0110.00%
2023/01/0400.00492.2091.70-43,978-0.10%
2023/01/03290.90190.8090.9013,9510.03%
2022/12/30290.60290.5088.6003,9120.00%
2022/12/291590.452190.9790.80-63,854-0.16%
2022/12/28392.001591.9791.90-123,763-0.32%
2022/12/27187.50387.2788.00-23,626-0.06%
2022/12/26887.26587.0086.2033,6270.08%
2022/12/232090.46791.5688.90133,6190.36%
2022/12/224.587.27888.2490.00-3.53,537-0.10%
2022/12/21185.50285.2583.70-13,507-0.03%
2022/12/20582.6800.0081.7053,5200.14%
2022/12/16388.1300.0087.7033,5730.08%
2022/12/1500.001191.3690.90-113,556-0.31%
2022/12/14190.20589.7290.30-43,528-0.11%
2022/12/13189.0000.0087.8013,5000.03%
2022/12/1200.00188.0088.30-13,484-0.03%
2022/12/094.189.0900.0088.504.13,4760.12%
2022/12/081190.5400.0090.00113,4210.32%
2022/12/074.287.63187.0085.903.23,3240.10%
2022/12/061090.201191.2990.20-13,217-0.03%
2022/12/052088.8020.389.9488.80-0.33,152-0.01%
2022/12/023588.674388.7688.70-83,095-0.26%
2022/12/01184.60285.1085.70-13,011-0.03%
2022/11/30284.75285.1585.0002,9890.00%
2022/11/291085.101183.9285.10-12,969-0.03%
2022/11/25182.5000.0080.5012,8820.03%
2022/11/24181.0000.0082.5012,8590.03%
2022/11/23182.500.582.9182.100.52,8380.02%
2022/11/224.584.87383.4082.901.52,8160.05%
2022/11/21384.00385.4086.3002,7380.00%
2022/11/1800.00180.8079.50-12,648-0.04%
2022/11/17181.40182.0082.0002,6540.00%
2022/11/16180.00182.0081.9002,6560.00%
2022/11/15282.3500.0081.8022,6140.08%
2022/11/141181.58480.6881.7072,6450.26%
2022/11/11279.20179.2078.5012,8010.04%
2022/11/10179.50179.0079.6003,0020.00%
2022/11/091.178.4500.0078.301.13,0160.04%
2022/11/08280.0500.0080.2022,9790.07%
2022/11/07178.7000.0079.4012,9570.03%
2022/11/04177.80277.7578.50-12,964-0.03%
2022/10/31278.30179.9077.0012,8950.03%
2022/10/28180.70281.4580.80-12,838-0.04%
2022/10/27379.67480.4081.20-12,823-0.04%
2022/10/26378.635.179.0880.00-2.12,780-0.08%
2022/10/251378.882478.2780.00-112,724-0.40%
2022/10/242.175.79476.5578.10-1.92,582-0.07%
2022/10/21773.53673.2373.6012,4960.04%
2022/10/20169.00169.6071.6002,4210.00%
2022/10/191370.88170.4070.40122,3760.50%
2022/10/1700.00163.7064.80-12,358-0.04%
2022/10/1400.00165.9065.40-12,359-0.04%
2022/10/1300.00264.5063.40-22,375-0.08%
2022/10/0700.00166.8066.00-12,409-0.04%
2022/10/05166.3000.0066.2012,5050.04%
2022/10/04164.2000.0065.4012,5610.04%
2022/09/2900.00563.4862.10-52,542-0.20%
2022/09/283063.40162.8063.00292,5391.14%
2022/09/2700.00266.5066.80-22,548-0.08%
2022/09/26169.40668.7066.40-52,544-0.20%
2022/09/23174.50271.4570.40-12,556-0.04%
2022/09/2200.00176.9076.20-12,561-0.04%
2022/09/2000.003178.1077.90-312,636-1.18%
2022/09/160.382.8000.0081.900.32,7310.01%
2022/09/070.281.00281.0080.50-1.82,967-0.06%
2022/09/050.284.00184.4083.00-0.83,182-0.02%
2022/09/02184.50185.8084.6003,1850.00%
2022/09/01286.70185.6085.3013,1980.03%
2022/08/29185.40285.0585.40-13,241-0.03%
2022/08/260.387.0000.0086.100.33,2370.01%
2022/08/25188.70588.2687.70-43,223-0.12%
2022/08/24387.93188.4088.2023,2250.06%
2022/08/23286.80386.3386.60-13,215-0.03%
2022/08/22185.30186.5086.2003,2530.00%
2022/08/19484.78585.2286.50-13,243-0.03%
2022/08/181583.191283.3483.9033,1980.09%
2022/08/1717.389.78189.5088.0016.33,0130.54%
2022/08/16197.90399.8097.70-22,843-0.07%
2022/08/1500.001101.00101.00-12,818-0.04%
2022/08/112.299.15199.5099.101.22,9270.04%
2022/08/091101.001101.50101.0002,9680.00%
2022/08/042.197.5600.0097.202.13,1860.07%
2022/08/03298.20298.8599.9003,1940.00%
2022/08/02399.23299.7598.9013,2140.03%
2022/08/013102.171103.00101.5023,2360.06%
2022/07/2800.001102.00100.50-13,278-0.03%
2022/07/26199.701102.0099.4003,3990.00%
2022/07/2500.004100.18100.00-43,457-0.12%
2022/07/22399.13298.7598.0013,5760.03%
2022/07/200.297.70298.0097.40-1.84,535-0.04%
2022/07/19197.30197.2097.4004,6090.00%
2022/07/18493.73194.4094.5034,6540.06%
2022/07/15294.45193.7094.4014,7200.02%
2022/07/143.293.94495.3896.30-0.84,833-0.02%
2022/07/13199.10398.5796.40-24,957-0.04%
2022/07/12398.80499.8398.00-15,311-0.02%
2022/07/084104.754105.38105.0006,0300.00%
2022/07/076105.2500.00106.0066,0670.10%
2022/07/063107.501108.50106.5026,1320.03%
2022/07/053112.673112.50112.5006,1410.00%
2022/07/042111.501111.00112.5016,0960.02%
2022/07/016110.929111.11109.00-36,082-0.05%
2022/06/3013111.8124.2111.54110.50-11.26,034-0.18%
2022/06/299109.789109.78110.5006,0620.00%
2022/06/285110.103109.00108.5026,0910.03%
2022/06/2710107.3021107.76108.00-116,062-0.18%
2022/06/241104.505105.00107.50-46,191-0.06%
2022/06/231100.00399.37101.50-26,235-0.03%
2022/06/227100.938100.8899.70-16,360-0.02%
2022/06/214.1100.326100.42101.00-1.96,577-0.03%
2022/06/202101.252101.5099.8006,5620.00%
2022/06/1720100.5215101.07101.0056,5240.08%
2022/06/162.1108.481105.50105.501.16,4140.02%
2022/06/1527113.1124113.15108.0036,3860.05%
2022/06/145.1109.792108.50110.003.16,1760.05%
2022/06/133112.501113.00112.0026,1370.03%
2022/06/1011114.911114.50113.50106,1300.16%
2022/06/091114.502114.75114.50-16,112-0.02%
2022/06/082113.7500.00113.5026,0890.03%
2022/06/071114.001113.00114.0006,0890.00%
2022/06/063112.833113.33113.0006,1010.00%
2022/06/021112.501113.00112.5006,1220.00%
2022/06/013114.673115.50114.0006,1320.00%
2022/05/313115.008115.19116.00-56,126-0.08%
2022/05/303116.004116.75116.50-16,120-0.02%
2022/05/271113.501114.00113.0006,0650.00%
2022/05/251115.501116.00115.0006,0420.00%
2022/05/247117.364.5115.56114.502.56,0280.04%
2022/05/232119.501118.50119.5015,9680.02%
2022/05/205.1121.1618121.50117.50-12.95,961-0.22%
2022/05/193117.8313118.85119.00-105,901-0.17%
2022/05/181120.0011.1119.50120.00-10.15,866-0.17%
2022/05/173118.334118.75118.50-15,839-0.02%
2022/05/161118.501.1116.50118.50-0.15,8090.00%
2022/05/1337117.8135.1119.65116.001.95,7500.03%
2022/05/122113.504113.63112.00-25,612-0.04%
2022/05/114117.883118.17115.5015,5880.02%
2022/05/108116.006117.58117.5025,5510.04%
2022/05/093.1116.9213116.73116.00-9.95,528-0.18%
2022/05/063121.172121.00119.5015,4980.02%
2022/05/0520124.0000.00122.00205,4790.37%
2022/05/041121.0000.00120.5015,4620.02%
2022/05/032124.751124.00123.5015,4180.02%
2022/04/296126.676128.33127.5005,3880.00%
2022/04/2831.2130.7615128.37125.0016.25,3360.30%
2022/04/2715131.1713131.62134.0025,1770.04%
2022/04/26112134.14117134.36133.50-55,001-0.10% 大買/大賣/
2022/04/258128.385125.00127.5034,2100.07%
2022/04/225128.5000.00128.5054,1240.12%
2022/04/217131.437128.21127.5004,0800.00%
2022/04/203131.501129.50131.0024,0370.05%
2022/04/198133.5614132.79133.50-63,920-0.15%
2022/04/1811.1131.5314132.86132.50-2.93,801-0.08%
2022/04/1518131.5027.3131.72130.50-9.33,517-0.26%
2022/04/1428122.4840123.23124.00-123,058-0.39%
2022/04/135119.500.3117.70117.504.72,8490.17%
2022/04/123.3118.114117.13118.50-0.72,793-0.03%
2022/04/116115.928116.94115.00-22,716-0.07%
2022/04/082114.754114.88116.50-22,684-0.07%
2022/04/071112.001113.50112.0002,6550.00%
2022/04/061115.501115.00115.0002,6280.00%
2022/04/0113113.7713114.73115.5002,5910.00%
2022/03/319114.006113.00111.0032,4900.12%
2022/03/303112.671113.50112.5022,4320.08%
2022/03/297115.3642114.51113.50-352,388-1.47%
2022/03/2825117.825119.50121.50202,2300.90%
2022/03/2519119.5810.1118.15119.008.92,1450.42%
2022/03/2411113.779.3119.28119.501.72,2590.08%
2022/03/2300.001112.00111.50-12,226-0.04%
2022/03/182109.502109.25109.0002,2120.00%
2022/03/161106.501106.00106.5002,2070.00%
2022/03/151107.5000.00105.5012,2070.05%
2022/03/142107.501107.00107.5012,2100.05%
2022/03/100.2106.0000.00106.500.22,2160.01%
2022/03/091105.501106.00105.5002,2120.00%
2022/03/081.1107.0000.00105.001.12,1870.05%
2022/03/071108.0000.00108.0012,1580.05%
2022/03/043112.503113.17112.0002,1330.00%
2022/03/021112.501112.50112.5002,1260.00%
2022/02/241.1110.482110.00108.50-12,224-0.04%
2022/02/231110.0000.00111.5012,2240.04%
2022/02/211114.002113.00113.50-12,253-0.04%
2022/02/160.5109.5000.00109.500.52,2660.02%
2022/02/1500.001109.50108.50-12,287-0.04%
2022/02/111111.501112.00111.5002,3420.00%
2022/02/101110.501111.00112.0002,3660.00%
2022/02/091110.0110110.00110.50-92,447-0.37%
2022/02/081110.5110110.50110.50-92,457-0.37%
2022/02/0720108.5000.00110.00202,4610.81%
2022/01/261105.501106.00106.0002,4820.00%
2022/01/255.1106.5943105.60105.50-37.92,498-1.52%
2022/01/2100.001112.00111.00-12,549-0.04%
2022/01/2000.008113.50113.50-82,657-0.30%
2022/01/182116.252.5116.20115.50-0.52,674-0.02%
2022/01/140.1114.502115.25115.00-22,695-0.07%
2022/01/135117.202118.00116.0032,7170.11%
2022/01/126115.9200.00116.0062,7150.22%
2022/01/111117.001.1115.32116.50-0.12,7280.00%
2022/01/1018118.0030.1119.20121.00-12.12,728-0.44%
2022/01/0743116.594117.00116.50392,7461.42%
2022/01/061114.502113.75114.50-12,795-0.04%
2022/01/058113.501.5113.34112.006.52,8680.23%
2022/01/048113.131113.00113.0072,9890.23%
2022/01/031.1112.732110.75114.00-0.93,122-0.03%
2021/12/291111.001110.50111.0004,0670.00%
2021/12/270.6110.421111.00110.50-0.44,786-0.01%
2021/12/241110.502111.00110.50-15,362-0.02%
2021/12/231.5111.672111.75111.50-0.55,554-0.01%
2021/12/221112.501113.00112.0005,6120.00%
2021/12/213113.672.2113.27114.000.85,5970.01%
2021/12/2043117.5340115.60114.0035,5690.05%
2021/12/1757.2115.7561116.86116.50-3.85,313-0.07%
2021/12/161111.001110.00111.0005,0990.00%
2021/12/144109.503109.67108.5015,1040.02%
2021/12/132109.252109.50110.0005,1020.00%
2021/12/103109.003109.33108.5005,1040.00%
2021/12/072.1110.763111.17111.00-0.95,148-0.02%
2021/12/062110.502110.75110.5005,1570.00%
2021/12/032112.001113.00110.5015,1820.02%
2021/12/011111.001111.50112.0005,1830.00%
2021/11/2900.001109.00109.00-15,193-0.02%
2021/11/261111.003111.33110.00-25,190-0.04%
2021/11/2427114.1726112.50112.0015,2120.02%
2021/11/232111.003111.50111.00-15,118-0.02%
2021/11/191112.0000.00111.5015,1540.02%
2021/11/181109.001108.50109.0005,1260.00%
2021/11/163109.502109.25108.5015,1480.02%
2021/11/152109.752109.50109.0005,1550.00%
2021/11/1200.007112.64111.00-75,142-0.14%
2021/11/1100.001112.50112.50-15,132-0.02%
2021/11/102114.752115.75114.0005,1230.00%
2021/11/092114.002114.25114.5005,1110.00%
2021/11/086114.756115.67114.0005,1010.00%
2021/11/051110.501111.50110.5005,0440.00%
2021/11/042111.252112.25110.5005,0660.00%
2021/11/033112.674113.00112.00-15,088-0.02%
2021/11/021111.502114.00111.50-15,088-0.02%
2021/11/014115.389116.44115.00-55,076-0.10%
2021/10/297112.574112.63113.0035,0630.06%
2021/10/284113.133115.00114.0015,0170.02%
2021/10/2710107.204107.25109.0064,8960.12%
2021/10/255105.2000.00105.5054,8730.10%
2021/10/221105.5000.00105.5014,8960.02%
2021/10/214107.251107.00108.0034,9090.06%
2021/10/202108.252108.75106.5004,8740.00%
2021/10/192108.501108.00108.0014,8450.02%
2021/10/184.2109.332108.75107.502.24,8370.05%
2021/10/159108.839108.78110.5004,8260.00%
2021/10/142111.501113.00111.5014,7330.02%
2021/10/1310.1114.698114.94118.002.14,6070.04%
2021/10/1212.3117.2135115.27113.00-22.74,523-0.50%
2021/10/089.2121.2011121.50121.00-1.84,420-0.04%
2021/10/0712.2119.8810.5119.81123.501.74,3160.04%
2021/10/0678.2125.3969128.74122.009.24,0530.23%
2021/10/0522.3118.189117.83123.5013.33,4060.39%
2021/10/0452117.4046.2118.74121.505.83,1640.18%
2021/10/0177118.5365118.57113.00122,7910.43%
2021/09/308115.8121111.48116.50-132,257-0.58%
2021/09/2934107.3120106.18106.00142,1150.66%
2021/09/2700.007103.50103.00-72,268-0.31%
2021/09/2400.002104.50102.50-22,382-0.08%
2021/09/221103.003103.00102.50-22,597-0.08%
2021/09/171103.501104.00103.5002,7010.00%
2021/09/162103.5000.00104.0022,7640.07%
2021/09/144107.2500.00105.0043,0290.13%
2021/09/102110.754108.88109.50-23,531-0.06%
2021/09/082103.2500.00103.0023,7980.05%
2021/09/060.1108.5000.00106.500.14,2730.00%
2021/09/022110.251111.00110.5014,8790.02%
2021/09/011112.003111.33111.00-25,140-0.04%
2021/08/312111.252111.75112.0005,1460.00%
2021/08/3000.001110.00112.00-15,221-0.02%
2021/08/264116.883115.00115.0015,5940.02%
2021/08/2500.002112.75114.50-25,636-0.04%
2021/08/241110.503109.50110.50-25,669-0.04%
2021/08/2391109.697109.57109.50845,8001.45%
2021/08/2064108.354108.25108.50605,8681.02%
2021/08/1957111.6210111.45110.00475,8880.80%
2021/08/185110.307112.07115.00-25,895-0.03%
2021/08/172113.003113.17112.50-15,908-0.02%
2021/08/165114.007114.07113.00-25,915-0.03%
2021/08/135114.506114.17116.00-15,921-0.02%
2021/08/122114.503114.00115.00-15,937-0.02%
2021/08/112114.503115.33114.50-15,995-0.02%
2021/08/104117.8800.00115.5046,0440.07%
2021/08/0900.001118.00119.50-16,130-0.02%
2021/08/061117.001117.50116.5006,1870.00%
2021/08/042.5119.108118.94118.50-5.56,460-0.09%
2021/08/0300.0010122.50122.50-106,669-0.15%
2021/08/021123.504124.00124.00-36,996-0.04%
2021/07/291121.002121.75122.00-17,252-0.01%
2021/07/282122.256122.92123.00-47,292-0.05%
2021/07/275122.602124.50121.0037,3520.04%
2021/07/2300.002126.75126.50-27,531-0.03%
2021/07/2217127.0600.00126.50177,5170.23%
2021/07/214129.633.1132.33127.5017,5360.01%
2021/07/208129.1912.6130.23129.00-4.67,521-0.06%
2021/07/195129.909130.33129.50-47,501-0.05%
2021/07/166129.251131.50128.0057,5750.07%
2021/07/151131.002130.75131.00-17,606-0.01%
2021/07/146125.426125.92126.5007,6800.00%
2021/07/133128.333129.83126.0007,8100.00%
2021/07/121130.502130.00129.00-17,844-0.01%
2021/07/091129.5224129.02129.00-237,879-0.29%
2021/07/083131.002131.00133.5017,9110.01%
2021/07/072.1131.01174.6130.64130.50-172.57,908-2.18% 大賣/鉅額交易
2021/07/069.1135.223.1135.02134.0067,9450.08%
2021/07/058136.4410137.35136.00-27,924-0.03%
2021/07/021133.0113.1132.69133.50-12.17,828-0.15%
2021/07/0110.1130.8511.1131.52129.50-17,797-0.01%
2021/06/309134.2813.1133.89134.00-4.17,705-0.05%
2021/06/2913133.731133.50131.50127,6160.16%
2021/06/285.5131.958131.25131.50-2.57,515-0.03%
2021/06/254132.8700.00131.5047,4360.05%
2021/06/247.5134.934135.88134.503.57,3990.05%
2021/06/2314.1138.947138.86134.007.17,3100.10%
2021/06/2219.6139.4720.1139.48137.50-0.57,170-0.01%
2021/06/217132.294132.63133.5036,7990.04%
2021/06/183133.0010132.90132.50-76,703-0.10%
2021/06/1722134.558133.56132.50146,6140.21%
2021/06/166133.758133.88132.50-26,410-0.03%
2021/06/153129.003129.33130.0006,1490.00%
2021/06/1113129.0416.2127.09124.50-3.25,929-0.05%
2021/06/108.2123.094121.25121.504.25,5620.08%
2021/06/094117.2516118.91123.50-125,306-0.23%
2021/06/081112.981112.00112.5005,0650.00%
2021/06/078113.194111.13111.5045,0590.08%
2021/06/0447.3123.2045118.99116.002.34,9860.05%
2021/06/0300.006115.50116.00-64,642-0.13%
2021/06/011112.007113.36113.50-64,574-0.13%
2021/05/3112112.3314110.68110.50-24,564-0.04%
2021/05/2820107.4015106.57106.0054,4500.11%
2021/05/275104.004105.50105.5014,4000.02%
2021/05/261103.001103.50104.5004,5050.00%
2021/05/2500.001104.50103.50-14,499-0.02%
2021/05/241102.5000.00103.5014,5190.02%
2021/05/212103.503102.67104.00-14,565-0.02%
2021/05/204105.134102.38101.5004,6190.00%
2021/05/194106.135107.30106.00-14,617-0.02%
2021/05/184101.253101.97104.5014,6040.02%
2021/05/171297.108100.2595.5044,5770.09%
2021/05/142110.5058109.64106.00-564,465-1.25%
2021/05/131107.003104.83106.00-24,390-0.05%
2021/05/1211106.913111.86105.5084,2880.19%
2021/05/1110120.3010117.55116.0004,0900.00%
2021/05/1042123.2637122.87122.5053,8670.13%
2021/05/0729117.536117.42116.50233,5580.65%
2021/05/0624115.928115.75119.00163,4690.46%
2021/05/057108.645106.20109.0023,3430.06%
2021/05/048110.257109.86106.5013,3560.03%
2021/05/038116.563.2119.59112.004.83,3860.14%
2021/04/2900.004115.75116.00-43,283-0.12%
2021/04/282112.753113.83113.50-13,255-0.03%
2021/04/271117.001.1114.94114.00-0.13,2680.00%
2021/04/261.1115.1212.2114.68115.00-11.13,267-0.34%
2021/04/233111.678111.75112.00-53,305-0.15%
2021/04/228.3113.604113.50112.004.33,3320.13%
2021/04/213.1116.992117.25116.501.13,2840.03%
2021/04/209.1118.0714119.79117.50-4.93,261-0.15%
2021/04/1916118.6314118.36119.0023,2420.06%
2021/04/161115.004114.25114.00-33,150-0.10%
2021/04/152113.001113.50112.0013,1550.03%
2021/04/143109.674108.88110.50-13,196-0.03%
2021/04/134113.755113.70110.50-13,157-0.03%
2021/04/1210112.0012110.08112.00-23,162-0.06%
2021/04/0910107.952108.50108.0083,1380.25%
2021/04/081111.503110.17110.50-23,123-0.06%
2021/04/072108.002108.50108.0003,1320.00%
2021/04/0600.004106.13106.50-43,160-0.13%
2021/04/010.2106.251105.50106.00-0.83,207-0.02%
2021/03/3100.003107.00106.00-33,224-0.09%
2021/03/302107.253106.33108.50-13,245-0.03%
2021/03/292104.502105.00105.5003,2770.00%
2021/03/253105.5000.00105.0033,4850.09%
2021/03/243106.504106.00106.00-13,537-0.03%
2021/03/231109.503109.50109.50-23,558-0.06%
2021/03/221111.001.1110.55111.00-0.13,5720.00%
2021/03/193112.172112.50111.5013,6590.03%
2021/03/187113.572114.50113.5053,7000.14%
2021/03/171113.001114.00114.0003,7280.00%
2021/03/161112.001112.50112.0003,7930.00%
2021/03/151113.0000.00112.5013,8360.03%
2021/03/126112.583113.00112.0033,8590.08%
2021/03/111113.501113.50113.5003,8760.00%
2021/03/1000.002113.25113.50-23,905-0.05%
2021/03/091111.501111.50111.5003,9470.00%
2021/03/083112.002113.75110.5013,9910.03%
2021/03/0514112.501113.50112.00134,0150.32%
2021/03/049114.9411116.27113.00-24,113-0.05%
2021/03/036114.253.1114.66114.002.94,1600.07%
2021/03/026.1114.9100.00113.506.14,2270.14%
2021/02/2610120.3049117.01114.00-394,366-0.89%
2021/02/252114.753114.84115.00-14,307-0.02%
2021/02/244114.881116.00114.0034,3590.07%
2021/02/232.1114.793114.84115.50-0.94,389-0.02%
2021/02/226113.582114.99115.0044,3660.09%
2021/02/191111.0000.00111.5014,3140.02%
2021/02/1840109.5039110.88109.5014,3620.02%
2021/02/1737107.6239107.37108.00-24,402-0.05%
2021/02/052103.002103.50103.5004,3880.00%
2021/02/043102.501102.50105.0024,4170.05%
2021/02/0313103.502102.00102.00114,4320.25%
2021/02/0212103.422103.00103.00104,4870.22%
2021/01/294101.5000.00100.5044,6300.09%
2021/01/284104.133104.17104.0014,7530.02%
2021/01/2700.004107.00106.50-44,791-0.08%
2021/01/261107.5021107.95109.00-204,830-0.41%
2021/01/252110.759109.22110.50-74,821-0.15%
2021/01/2224104.882104.50105.00224,7480.46%
2021/01/211100.0000.00100.5014,7160.02%
2021/01/201100.043100.67100.00-24,804-0.04%
2021/01/191101.500.3105.00103.000.74,8090.01%
2021/01/18196.604101.61102.50-34,802-0.06%
2021/01/157101.1400.00100.5074,7940.15%
2021/01/1400.005103.70103.50-54,842-0.10%
2021/01/132103.001103.00102.5014,8300.02%
2021/01/122102.5000.00101.5024,9040.04%
2021/01/112106.2500.00106.0024,8800.04%
2021/01/083109.331109.50109.0024,9140.04%
2021/01/078.3112.0611112.00113.50-2.74,952-0.05%
2021/01/061107.5000.00106.5015,1360.02%
2021/01/056110.583111.33110.0035,6620.05%
2021/01/043105.845107.50109.50-25,885-0.03%
2020/12/301108.001108.50109.0006,2740.00%
2020/12/292109.752109.75109.0006,6380.00%
2020/12/2810109.5000.00110.00106,6730.15%
2020/12/251.3112.0400.00112.501.36,7150.02%
2020/12/243113.0000.00113.0036,8450.04%
2020/12/2300.001114.50113.50-17,092-0.01%
2020/12/2214118.754117.38113.50107,9630.13%
2020/12/213117.005117.10118.50-27,993-0.03%
2020/12/182112.512114.00112.0008,0370.00%
2020/12/173110.171111.00110.5028,1240.02%
2020/12/161.2112.921113.50114.000.28,3110.00%
2020/12/154.3114.072111.50111.502.38,6190.03%
2020/12/144.2117.101116.50116.503.28,6280.04%
2020/12/110.2120.5000.00120.000.28,7080.00%
2020/12/105124.205123.40121.5008,8020.00%
2020/12/091124.003122.83122.00-29,052-0.02%
2020/12/083121.330.5122.00121.502.59,6650.03%
2020/12/074122.506122.83122.50-29,957-0.02%
2020/12/042124.251.1123.68124.000.910,2800.01%
2020/12/030.1128.001126.50126.00-110,551-0.01%
2020/12/025.1126.392128.25126.003.111,0570.03%
2020/12/013.5129.571130.50128.502.511,1680.02%
2020/11/306132.509132.44130.50-311,330-0.03%
2020/11/273.1128.974129.25129.00-0.911,394-0.01%
2020/11/262.1127.554127.75127.00-1.911,696-0.02%
2020/11/2515123.3316124.13125.50-112,113-0.01%
2020/11/247119.931120.00120.00612,0920.05%
2020/11/233122.003121.83122.00012,4180.00%
2020/11/205125.103123.50123.50212,6130.02%
2020/11/192126.253125.83126.00-112,815-0.01%
2020/11/185125.006124.75124.50-113,059-0.01%
2020/11/177125.799124.22124.00-213,204-0.02%
2020/11/1613128.158126.31125.50513,3340.04%
2020/11/132128.754129.63130.00-213,382-0.01%
2020/11/124130.132129.00128.50213,8250.01%
2020/11/111130.502131.25130.50-113,868-0.01%
2020/11/108133.252130.50130.50613,9560.04%
2020/11/097135.0713133.92134.00-614,046-0.04%
2020/11/065130.805131.30131.00013,9980.00%
2020/11/057131.795131.80130.00214,1700.01%
2020/11/043131.173131.00129.50014,4470.00%
2020/11/037130.076132.67131.50114,8170.01%
2020/11/0211129.278127.50127.50314,8180.02%
2020/10/305132.603133.67130.00214,8180.01%
2020/10/296132.257132.14132.00-114,959-0.01%
2020/10/289134.946134.08133.50314,9800.02%
2020/10/278131.314132.13132.00414,9650.03%
2020/10/267131.364.8130.29130.002.215,3700.01%
2020/10/234131.5015133.03132.00-1115,697-0.07%
2020/10/2212129.929.7129.97131.002.315,6790.01%
2020/10/215133.003132.00132.00215,6590.01%
2020/10/2011132.147132.29132.50415,7110.03%
2020/10/193134.503136.00135.00015,6820.00%
2020/10/1610136.5010135.80134.50015,8220.00%
2020/10/156140.3310138.95138.00-415,821-0.03%
2020/10/1418141.5626142.23141.50-815,766-0.05%
2020/10/1338142.1734141.46139.50415,6130.03%
2020/10/1218138.1713138.15139.00515,1890.03%
2020/10/087136.866136.67135.00115,2000.01%
2020/10/0729137.7253137.77135.50-2415,128-0.16%
2020/10/0628135.1822137.00138.00614,8310.04%
2020/10/055128.8011129.50130.00-614,654-0.04%
2020/09/305124.506125.25128.00-114,650-0.01%
2020/09/297123.006124.50125.00114,6190.01%
2020/09/2812125.138124.25124.00414,5640.03%
2020/09/2550131.8765128.75123.50-1514,299-0.10%
2020/09/245131.003131.33131.00213,3820.01%
2020/09/2319131.5510132.30133.00913,2380.07%
2020/09/2212130.3810132.80130.00213,1250.02%
2020/09/2110134.309134.17132.00113,0080.01%
2020/09/1810131.5514133.79135.00-412,802-0.03%
2020/09/178130.944130.25129.00412,4740.03%
2020/09/163129.835129.10132.00-212,394-0.02%
2020/09/159129.7211129.00129.50-212,266-0.02%
2020/09/1426.1128.1222.1128.89129.00412,1540.03%
2020/09/1150135.6859135.53130.50-911,857-0.08%
2020/09/1025132.5611132.73133.501411,2300.12%
2020/09/0918130.9420131.03134.00-210,947-0.02%
2020/09/0824.2128.116127.83127.0018.210,6300.17%
2020/09/0725133.7822134.07132.50310,3710.03%
2020/09/047.2124.3618124.14124.00-10.89,944-0.11%
2020/09/0326123.9227124.80124.50-19,887-0.01%
2020/09/021.1122.598122.19123.50-6.99,735-0.07%
2020/09/0135.3121.6019121.87120.0016.39,6700.17%
2020/08/3160120.6877120.81123.00-179,339-0.18%
2020/08/288113.3113113.27113.50-58,874-0.06%
2020/08/2725115.4231116.05113.50-68,776-0.07%
2020/08/264112.636111.25113.50-28,455-0.02%
2020/08/2510110.206109.58108.0048,2980.05%
2020/08/248106.139106.22108.00-18,316-0.01%
2020/08/2111101.1820101.68102.50-98,429-0.11%
2020/08/2020.1100.183100.2399.0017.18,3560.20%
2020/08/1900.002105.00105.50-28,192-0.02%
2020/08/1817106.6824106.25105.00-78,084-0.09%
2020/08/172100.501101.00101.0017,6570.01%
2020/08/14999.378100.2398.5017,6120.01%
2020/08/136099.52598.8499.40557,5880.72%
2020/08/124698.5900.0098.20467,5380.61%
2020/08/1116100.122299.8699.10-67,552-0.08%
2020/08/1011100.4515100.2598.40-47,429-0.05%
2020/08/071697.963998.37100.00-237,137-0.32%
2020/08/06194.60794.7093.70-66,803-0.09%
2020/08/0500.00194.2093.60-16,815-0.01%
2020/08/041194.704.294.3094.006.86,8370.10%
2020/08/03192.30192.9093.0006,7130.00%
2020/07/31292.30392.3392.20-16,772-0.01%
2020/07/302894.943694.6693.50-87,089-0.11%
2020/07/291593.942692.7292.80-117,121-0.15%
2020/07/2800.00388.2087.60-36,862-0.04%
2020/07/271889.41389.8789.30156,8820.22%
2020/07/24288.50589.5887.70-36,840-0.04%
2020/07/23189.20589.2489.60-46,813-0.06%
2020/07/22490.65590.9888.40-16,770-0.01%
2020/07/21188.40988.9789.10-86,617-0.12%
2020/07/20188.30288.1087.90-16,546-0.02%
2020/07/171188.231088.0386.6016,5020.02%
2020/07/16186.70787.7188.00-66,434-0.09%
2020/07/151586.751988.3685.50-46,338-0.06%
2020/07/14684.12384.2083.7036,0940.05%
2020/07/13684.9000.0084.5066,1030.10%
2020/07/101685.34787.4385.2096,0610.15%
2020/07/09384.07784.7783.70-45,844-0.07%
2020/07/08782.6610582.8282.50-985,863-1.67% 大賣/
2020/07/07282.45682.4281.50-45,885-0.07%
2020/07/0300.00385.1384.80-35,902-0.05%
2020/07/02385.03185.8084.7025,9950.03%
2020/07/01484.20484.3085.4006,0780.00%
2020/06/30384.27283.8083.8016,1480.02%
2020/06/29585.5800.0085.0056,2180.08%
2020/06/24486.43387.0086.1016,2240.02%
2020/06/23386.1300.0086.0036,2940.05%
2020/06/19986.92187.0086.8086,4220.12%
2020/06/18188.50788.3087.70-66,471-0.09%
2020/06/17487.0500.0086.9046,5420.06%
2020/06/1600.00187.1086.90-16,739-0.01%
2020/06/15786.6400.0086.1076,9850.10%
2020/06/121086.74486.7887.0067,1070.08%
2020/06/113188.441787.7887.40147,4410.19%
2020/06/102290.89990.7691.00137,6680.17%
2020/06/09291.8000.0091.7028,0530.02%
2020/06/081592.91592.4892.90108,2070.12%
2020/06/05290.453290.0291.40-308,337-0.36%
2020/06/0400.00189.1088.70-18,491-0.01%
2020/06/03288.65188.7088.4018,7030.01%
2020/06/02289.60191.2088.9018,8130.01%
2020/06/01590.26291.2591.2038,7870.03%
2020/05/291591.841292.5089.5038,7480.03%
2020/05/281491.342990.6791.80-158,599-0.17%
2020/05/27187.90888.2387.50-78,429-0.08%
2020/05/26286.5500.0086.4028,5920.02%
2020/05/25284.10285.1586.5008,7720.00%
2020/05/221184.48685.8084.3058,7610.06%
2020/05/21285.15285.5085.6008,7360.00%
2020/05/20685.53286.7584.6048,7230.05%
2020/05/19686.92888.3386.50-28,637-0.02%
2020/05/181086.051786.7787.70-78,557-0.08%
2020/05/151684.25684.7583.20108,4820.12%
2020/05/141585.96385.0084.20128,4600.14%
2020/05/13686.55186.3085.9058,3430.06%
2020/05/121287.7800.0087.40128,2580.15%
2020/05/11488.53488.9088.1008,1790.00%
2020/05/08290.3500.0089.6028,1300.02%
2020/05/07889.26489.6090.0048,0720.05%
2020/05/063291.334592.7888.50-137,962-0.16%
2020/05/05989.281690.0391.30-77,567-0.09%
2020/05/041583.61483.2583.00117,1130.15%
2020/04/30383.801683.3283.80-137,022-0.19%
2020/04/29482.0500.0081.8046,9710.06%
2020/04/2800.001581.9782.50-156,967-0.22%
2020/04/27279.0000.0080.0026,9620.03%
2020/04/241179.8300.0078.60116,9390.16%
2020/04/23781.14380.4380.5046,8970.06%
2020/04/2200.00679.8381.50-66,872-0.09%
2020/04/212082.39380.7080.90176,8630.25%
2020/04/20281.1500.0081.9026,8370.03%
2020/04/171882.9300.0081.80186,9540.26%
2020/04/14182.30182.7082.2006,9660.00%
2020/04/13482.6500.0082.0046,9590.06%
2020/04/10283.552984.1984.50-276,854-0.39%
2020/04/091284.69683.8881.3066,7810.09%
2020/04/08783.49283.1084.3056,7130.07%
2020/04/07283.30382.8083.00-16,658-0.02%
2020/04/06181.501678.9981.80-156,569-0.23%
2020/04/01378.47378.5778.9006,4730.00%
2020/03/31376.47277.4077.7016,3880.02%
2020/03/30674.17175.0074.1056,3240.08%
2020/03/271276.1600.0075.60126,3580.19%
2020/03/26176.500.176.3075.800.96,3780.01%
2020/03/25776.03476.9075.3036,3230.05%
2020/03/24674.88774.7774.60-16,241-0.02%
2020/03/23771.33870.4172.50-16,196-0.02%
2020/03/201475.191574.7173.00-16,100-0.02%
2020/03/191973.65578.7671.60145,8810.24%
2020/03/181080.481280.2679.50-25,633-0.04%
2020/03/174581.173481.1178.60115,4680.20%
2020/03/162285.422085.8283.6025,0910.04%
2020/03/131481.862283.0584.40-84,749-0.17%
2020/03/12879.381081.4881.00-24,251-0.05%
2020/03/11383.27482.8883.00-14,036-0.02%
2020/03/10281.40781.0683.30-53,777-0.13%
2020/03/09479.432579.0178.60-213,560-0.59%
2020/03/061279.14479.0578.7083,3130.24%
2020/03/0500.00278.0077.50-23,167-0.06%
2020/03/042976.9800.0075.90293,1180.93%
2020/03/0300.00277.9078.10-23,053-0.07%
2020/03/02276.655.277.6979.00-3.22,907-0.11%
2020/02/27376.23179.5073.6022,7090.07%
2020/02/26176.506.275.6377.00-5.22,456-0.21%
2020/02/2500.00273.3073.40-22,230-0.09%
2020/02/24273.30573.1873.20-32,209-0.14%
2020/02/2100.00173.1073.10-12,184-0.05%
2020/02/2000.00172.5072.60-12,157-0.05%
2020/02/19272.55273.1072.3002,1610.00%
2020/02/18172.6000.0071.8012,1510.05%
2020/02/1700.00471.9372.30-42,152-0.19%
2020/02/1400.00269.3569.50-22,097-0.10%
2020/02/1100.00168.9068.50-12,196-0.05%
2020/02/10967.2000.0067.8092,2360.40%
2020/02/07268.3000.0067.4022,3340.09%
2020/02/06269.35169.8068.9012,4980.04%
2020/02/04167.8000.0067.8012,5080.04%
2020/02/03165.1000.0066.9012,5190.04%
2020/01/31168.1000.0068.6012,5550.04%
2020/01/30266.75467.6066.90-22,568-0.08%
2020/01/2000.00171.8071.80-12,529-0.04%
2020/01/17171.70172.9071.8002,5890.00%
2020/01/1600.00872.1972.60-82,596-0.31%
2020/01/14672.38372.6072.3032,6020.12%
2020/01/132973.833073.4272.50-12,575-0.04%
2020/01/10669.9300.0070.1062,4290.25%
2020/01/09169.00168.7068.5002,3780.00%
2020/01/08468.65368.6068.0012,3700.04%
2020/01/07370.40170.2070.3022,3750.08%
2020/01/0600.00171.0071.10-12,437-0.04%
2020/01/03171.8000.0071.4012,5050.04%
2020/01/0200.00173.0072.60-12,547-0.04%
2019/12/31172.1000.0072.2012,5400.04%
2019/12/30172.8000.0072.3012,5450.04%
2019/12/26573.0000.0072.1052,5620.20%
2019/12/25773.51673.0572.6012,5590.04%
2019/12/235.275.552175.3775.80-15.92,496-0.63%
2019/12/2000.00173.3073.20-12,407-0.04%
2019/12/1800.00273.0573.20-22,448-0.08%
2019/12/1600.00172.4072.00-12,484-0.04%
2019/12/12171.40171.3071.3002,5660.00%
2019/12/101072.3000.0071.80102,7190.37%
2019/12/05571.4800.0071.2052,8340.18%
2019/12/0400.00271.2571.20-22,892-0.07%
2019/12/03171.4000.0071.5012,9160.03%
2019/12/02970.54570.5270.6042,9690.13%
2019/11/2800.00172.6072.20-13,064-0.03%
2019/11/2500.00272.5072.70-23,105-0.06%
2019/11/21171.9000.0071.9013,1460.03%
2019/11/20171.9000.0071.7013,1760.03%
2019/11/1800.00272.1072.10-23,221-0.06%
2019/11/13174.7000.0074.2013,1750.03%
2019/11/1200.00675.0074.60-63,174-0.19%
2019/11/081076.70276.4075.6083,1000.26%
2019/11/07476.65376.1076.3013,0720.03%
2019/11/06576.46675.8575.20-13,027-0.03%
2019/11/0512.276.41875.7375.004.22,9370.14%
2019/11/04173.20173.6073.1002,7840.00%
2019/11/01372.53372.6372.8002,7770.00%
2019/10/31271.50171.7071.3012,8260.04%
2019/10/30371.80471.2872.40-12,853-0.04%
2019/10/29471.18171.7070.5032,8380.11%
2019/10/28172.2000.0072.0012,9380.03%
2019/10/25171.70172.0071.5003,0070.00%
2019/10/2400.00374.3073.80-33,101-0.10%
2019/10/23373.7000.0073.5033,1360.10%
2019/10/22275.20174.9074.7013,1980.03%
2019/10/18175.70174.9075.1003,3440.00%
2019/10/17175.50175.2075.2003,4520.00%
2019/10/1400.00377.9377.60-34,178-0.07%
2019/10/09376.30476.9577.40-14,093-0.02%
2019/10/081476.661577.0276.20-14,021-0.02%
2019/10/03374.7000.0074.6034,0370.07%
2019/10/02175.30176.4075.3004,0170.00%
2019/09/27273.95275.0073.9004,0330.00%
2019/09/26175.80176.2075.3004,0050.00%
2019/09/24277.1000.0077.0023,9660.05%
2019/09/23176.00175.9075.8003,9180.00%
2019/09/19277.45178.0076.3013,8990.03%
2019/09/18778.511078.0977.70-33,860-0.08%
2019/09/16477.80477.6077.5003,9340.00%
2019/09/12176.7000.0076.8013,8250.03%
2019/09/11676.70676.0576.6003,8030.00%
2019/09/1000.00175.4074.80-13,744-0.03%
2019/09/0900.00275.2075.20-23,710-0.05%
2019/09/06575.90375.8076.0023,6960.05%
2019/09/05174.60274.2074.20-13,689-0.03%
2019/09/0400.00175.1074.90-13,762-0.03%
2019/09/03172.5000.0074.1013,7260.03%
2019/08/28569.6000.0068.0053,9220.13%
2019/08/27470.10570.4270.00-13,929-0.03%
2019/08/23270.80270.7571.5003,9930.00%
2019/08/22271.4000.0071.3023,9660.05%
2019/08/21172.700.173.8073.000.93,9280.02%
2019/08/1500.00171.6071.40-13,938-0.03%
2019/08/13174.3000.0073.4014,0810.02%
2019/08/08273.90274.3074.3004,0880.00%
2019/08/06271.501271.2772.60-104,114-0.24%
2019/08/0500.00273.4072.90-24,117-0.05%
2019/08/02172.9000.0073.4014,1120.02%
2019/08/0100.00175.5075.40-14,051-0.02%
2019/07/31176.60177.1076.6004,0340.00%
2019/07/301176.6100.0075.80114,0010.27%
2019/07/29281.05181.1079.9013,8820.03%
2019/07/262881.761881.5681.60103,8420.26%
2019/07/2500.00480.4579.80-43,739-0.11%
2019/07/24180.301180.2779.80-103,714-0.27%
2019/07/231079.5000.0079.00103,6390.27%
2019/07/22278.902479.8678.80-223,615-0.61%
2019/07/192478.981078.3679.20143,6100.39%
2019/07/18578.843378.9576.80-283,515-0.80%
2019/07/171278.121577.6978.10-33,303-0.09%
2019/07/16472.732472.2674.00-202,902-0.69%
2019/07/10170.4000.0070.3012,8760.03%
2019/07/093070.57570.8670.50252,8690.87%
2019/07/0400.002268.8069.00-222,863-0.77%
2019/07/0300.001067.2067.10-102,838-0.35%
2019/07/02166.6000.0067.0012,8710.03%
2019/06/28564.8000.0064.9052,9060.17%
2019/06/27565.5000.0065.5052,9370.17%
2019/06/26166.60266.6066.40-12,975-0.03%
2019/06/24665.60166.1066.1053,0040.17%
2019/06/211267.232369.4066.90-112,962-0.37%
2019/06/20770.3000.0069.9072,8650.24%
2019/06/191769.830.270.6069.9016.82,9410.57%
2019/06/18269.30369.8069.30-13,037-0.03%
2019/06/17169.8000.0069.7013,2360.03%
2019/06/14269.60270.0069.6003,3340.00%
2019/06/13569.54770.3669.60-23,325-0.06%
2019/06/12870.73571.1670.0033,2900.09%
2019/06/11169.40269.8069.30-13,206-0.03%
2019/06/10669.52470.4570.1023,1830.06%
2019/06/06168.20568.5868.70-43,137-0.13%
2019/06/05768.609.168.6068.60-2.13,078-0.07%
2019/06/04166.00665.8866.00-52,931-0.17%
2019/06/03964.98266.2064.1072,9000.24%
2019/05/311064.551565.1365.40-52,850-0.18%
2019/05/29262.0000.0062.1022,7750.07%
2019/05/24163.8000.0062.3012,7890.04%
2019/05/23163.10963.2663.10-82,807-0.28%
2019/05/211063.3600.0063.10102,8640.35%
2019/05/20164.00263.4064.40-12,977-0.03%
2019/05/17160.9000.0060.8012,9010.03%
2019/05/1600.00262.4060.00-22,945-0.07%
2019/05/14259.602156.9060.40-192,978-0.64%
2019/05/132160.28160.6059.00203,0600.65%
2019/05/10160.90760.9760.80-63,121-0.19%
2019/05/09962.57363.1362.0063,2140.19%
2019/05/0800.00163.3062.70-13,271-0.03%
2019/05/07263.80264.3063.7003,3480.00%
2019/05/03163.10163.4063.5003,9460.00%
2019/05/02362.70362.9062.4004,0450.00%
2019/04/300.164.9000.0060.900.14,0230.00%
2019/04/29462.7000.0062.0044,0880.10%
2019/04/251065.6400.0064.60104,0660.25%
2019/04/18968.481168.7170.00-24,143-0.05%
2019/04/1710.169.9600.0069.4010.14,0830.25%
2019/04/1600.00572.0071.90-54,072-0.12%
2019/04/1500.00272.5572.50-24,159-0.05%
2019/04/12271.45471.7071.90-24,313-0.05%
2019/04/11774.71775.4774.0004,3980.00%
2019/04/10174.50174.2074.5004,4330.00%
2019/04/09273.7000.0073.6024,5150.04%
2019/04/08575.22175.4074.1044,5210.09%
2019/04/03173.70174.0073.7004,5170.00%
2019/04/02172.00172.4072.0004,5500.00%
2019/04/01672.2000.0071.7064,8150.12%
2019/03/29273.50372.4374.00-14,907-0.02%
2019/03/28371.8700.0071.4034,9290.06%
2019/03/27472.95274.1072.8024,9480.04%
2019/03/26174.00175.0073.8005,0530.00%
2019/03/25175.00174.5074.0005,0740.00%
2019/03/22775.76576.5476.3025,0570.04%
2019/03/21575.08177.4074.2045,0390.08%
2019/03/20275.70775.8075.80-54,979-0.10%
2019/03/19272.451371.1472.50-114,803-0.23%
2019/03/18169.50370.0769.40-24,713-0.04%
2019/03/14168.80170.2068.2004,7990.00%
2019/03/13369.10169.6069.0024,8480.04%
2019/03/12469.60270.4069.1024,9230.04%
2019/03/11669.27369.8369.0035,0070.06%
2019/03/08369.40868.3569.40-55,068-0.10%
2019/03/07367.30268.8567.3015,3650.02%
2019/03/06268.9000.0068.8025,5180.04%
2019/03/05268.95269.3568.9005,6010.00%
2019/03/04269.8000.0069.1025,6580.04%
2019/02/27469.80469.0069.4005,9100.00%
2019/02/26169.80170.3069.2006,0160.00%
2019/02/22169.00171.0070.1006,1090.00%
2019/02/21270.60372.4771.00-16,109-0.02%
2019/02/2000.00270.1070.10-26,103-0.03%
2019/02/191370.521170.9770.1026,1590.03%
2019/02/18168.1000.0068.5016,1670.02%
2019/02/1400.00168.6068.50-16,673-0.01%
2019/02/13468.8800.0068.7046,7440.06%
2019/02/12171.90770.4970.00-66,721-0.09%
2019/02/11369.70470.4069.90-16,675-0.01%
2019/01/30466.55168.0065.8036,6920.04%
2019/01/2900.00466.7566.90-46,755-0.06%
2019/01/281566.31666.5266.3096,8090.13%
2019/01/251264.71764.8164.4056,9290.07%
2019/01/241063.691464.3665.60-46,718-0.06%
2019/01/232858.603259.0460.00-46,490-0.06%
2019/01/22256.10256.4056.3006,5030.00%
2019/01/211054.46954.8755.2016,6520.02%
2019/01/18357.13657.5358.10-36,676-0.04%
2019/01/17257.15158.1056.6016,8080.01%
2019/01/16457.73257.5057.8026,9250.03%
2019/01/15156.10656.2256.50-57,096-0.07%
2019/01/14354.70154.9054.2027,2660.03%
2019/01/11154.60154.3054.6007,4860.00%
2019/01/10955.081055.6855.10-17,773-0.01%
2019/01/09353.00153.2053.0027,8300.03%
2019/01/08852.58453.0052.5047,9680.05%
2019/01/07553.32553.7052.8008,1290.00%
2019/01/041354.691854.0752.50-58,277-0.06%
2019/01/03858.14458.5058.3048,4920.05%
2019/01/021061.66962.1761.1018,6800.01%
2018/12/28365.23365.4765.0008,8010.00%
2018/12/27464.15464.2363.7009,0370.00%
2018/12/26364.87363.6063.2009,3700.00%
2018/12/25565.14365.5365.0029,7690.02%
2018/12/242067.411968.1067.10110,0180.01%
2018/12/22863.341263.9465.00-410,207-0.04%
2018/12/21457.98757.8759.10-310,623-0.03%
2018/12/20860.04760.3359.00110,9600.01%
2018/12/19360.10660.6760.50-311,468-0.03%
2018/12/18161.2000.0061.00111,9530.01%
2018/12/17163.20663.3363.20-512,303-0.04%
2018/12/14963.21363.3063.20612,4650.05%
2018/12/13466.00266.7565.00212,5790.02%
2018/12/12265.55466.3066.20-212,862-0.02%
2018/12/11164.40164.7064.50013,1070.00%
2018/12/10864.64865.6864.30013,4650.00%
2018/12/07564.50764.3664.40-213,711-0.01%
2018/12/069.164.81565.9864.804.114,1140.03%
2018/12/05766.41567.2666.90214,2500.01%
2018/12/043470.26769.6469.202714,5130.19%
2018/12/03268.30368.7368.30-114,797-0.01%
2018/11/301367.431665.2767.80-314,973-0.02%
2018/11/2921.170.163371.6368.20-1214,764-0.08%
2018/11/282070.933371.5571.00-1314,595-0.09%
2018/11/27172.50172.3073.00014,5350.00%
2018/11/2632.169.762270.0772.3010.114,4780.07%
2018/11/232274.942075.1674.80214,2290.01%
2018/11/22778.34279.7076.50514,1150.04%
2018/11/21279.65380.6080.30-114,052-0.01%
2018/11/201180.461180.2480.00014,0130.00%
2018/11/19380.40380.6080.70014,0040.00%
2018/11/16580.94681.5380.30-114,049-0.01%
2018/11/152082.51485.1582.201613,9760.11%
2018/11/143084.604485.6383.80-1413,824-0.10%
2018/11/131079.57480.4580.90613,4190.04%
2018/11/12180.20481.0880.20-313,402-0.02%
2018/11/07380.47481.9380.30-113,236-0.01%
2018/11/06380.53280.7079.50113,1570.01%
2018/11/051980.171378.9478.60612,9930.05%
2018/11/02777.87778.0977.70012,8910.00%
2018/11/0100.00274.7074.50-212,665-0.02%
2018/10/312274.002374.6674.30-112,596-0.01%
2018/10/301071.961171.3674.20-112,473-0.01%
2018/10/291074.202175.1372.20-1112,330-0.09%
2018/10/261680.331481.1577.10212,1510.02%
2018/10/25378.33478.5380.00-112,043-0.01%
2018/10/24480.60581.8881.10-111,906-0.01%
2018/10/23381.73182.0081.40211,8150.02%
2018/10/22680.30980.7281.80-311,596-0.03%
2018/10/191677.291577.8378.70111,4320.01%
2018/10/181378.271676.2876.90-311,219-0.03%
2018/10/17476.00475.9575.00010,9190.00%
2018/10/161777.94677.4575.501110,8490.10%
2018/10/151179.271679.7578.00-510,703-0.05%
2018/10/12378.90478.5581.00-110,551-0.01%
2018/10/1122.179.602380.0477.40-110,349-0.01%
2018/10/09985.001184.1186.00-210,213-0.02%
2018/10/08984.46585.3083.00410,0410.04%
2018/10/051485.941785.9886.00-39,870-0.03%
2018/10/04884.131085.7388.90-29,556-0.02%
2018/10/0312.187.561189.4884.301.19,2250.01%
2018/10/021290.811291.4490.0008,8360.00%
2018/10/011791.072190.0892.50-48,548-0.05%
2018/09/2863.197.225393.1290.9010.18,0920.12%
2018/09/27398.00297.0099.0017,5710.01%
2018/09/261295.571594.23100.00-37,234-0.04%
2018/09/253996.663694.9691.4036,7180.04%
2018/09/211689.3819.189.5793.50-3.16,141-0.05%
2018/09/201885.361985.7486.20-15,790-0.02%
2018/09/19385.03285.7584.4015,6860.02%
2018/09/1815.185.151585.8783.500.15,6870.00%
2018/09/171382.161583.2185.20-25,506-0.04%
2018/09/141479.012479.2380.00-105,357-0.19%
2018/09/131285.40284.3583.10105,0570.20%
2018/09/121182.2218.182.6085.00-7.14,890-0.15%
2018/09/111377.281177.9179.5025,0000.04%
2018/09/1020.175.072275.9077.50-1.94,947-0.04%
2018/09/071272.611773.0774.50-54,690-0.11%
2018/09/061171.02471.0569.3074,5520.15%
2018/09/0500.00364.6769.70-34,361-0.07%
2018/09/03163.001.563.4062.60-0.54,278-0.01%
2018/08/30464.80464.1064.1004,3100.00%
2018/08/29162.50362.4062.20-24,346-0.05%
2018/08/2700.00162.7062.70-14,500-0.02%
2018/08/24162.0000.0062.0014,5590.02%
2018/08/23764.19363.0762.9044,5540.09%
2018/08/1700.00360.8060.50-34,488-0.07%
2018/08/1400.00262.3563.60-24,522-0.04%
2018/08/1000.00166.3065.10-14,476-0.02%
2018/08/0700.00369.1068.90-34,430-0.07%
2018/08/06168.8000.0068.8014,4340.02%
2018/08/0300.00169.8069.70-14,453-0.02%
2018/08/02168.4000.0068.8014,4480.02%
2018/08/0100.00169.6069.30-14,488-0.02%
2018/07/30169.30170.4068.7004,5520.00%
2018/07/2600.00168.6068.30-14,516-0.02%
2018/07/24169.90171.0070.1004,4570.00%
2018/07/23270.10770.1170.00-54,763-0.10%
2018/07/1900.00168.1068.30-14,961-0.02%
2018/07/18267.55167.9068.1014,9750.02%
2018/07/17471.18869.9867.20-44,953-0.08%
2018/07/161068.63569.4670.6054,7620.10%
2018/07/1200.00264.8064.50-24,647-0.04%
2018/07/1100.00264.8064.70-24,662-0.04%
2018/07/10264.7500.0065.4024,6650.04%
2018/07/09163.30162.9063.4004,7000.00%
2018/07/04559.001061.3562.40-56,067-0.08%
2018/07/03560.10761.1060.10-26,390-0.03%
2018/07/02362.00262.5062.3016,6260.02%
2018/06/29363.7000.0063.5037,0540.04%
2018/06/28463.93563.2063.90-17,658-0.01%
2018/06/27867.00667.0362.7028,3320.02%
2018/06/26263.6000.0064.9028,8020.02%
2018/06/25165.4000.0062.1018,7920.01%
2018/06/2200.00263.0561.60-28,963-0.02%
2018/06/21368.43369.7066.2009,3150.00%
2018/06/201469.611370.3070.2019,4960.01%
2018/06/19267.00468.6569.50-29,680-0.02%
2018/06/15864.09164.3063.2079,8270.07%
2018/06/14464.60665.4562.50-29,898-0.02%
2018/06/1300.00160.6060.60-110,054-0.01%
2018/06/08155.00255.2554.70-110,384-0.01%
2018/06/07257.6500.0056.60210,8400.02%
2018/06/05256.7000.0056.20211,1600.02%
2018/06/04257.85257.6058.00011,2250.00%
2018/06/0100.00353.8754.20-311,274-0.03%
2018/05/29152.0000.0050.50111,9980.01%
2018/05/28150.00151.5050.30012,2830.00%
2018/05/25355.9300.0055.10312,6050.02%
2018/05/2400.00259.0059.00-213,238-0.02%
2018/05/23660.2000.0059.20613,6660.04%
2018/05/0700.00452.0052.00-417,936-0.02%
2018/04/3000.001073.0073.10-1018,108-0.06%
2018/04/271073.30170.1073.80918,1280.05%
2018/04/26175.001676.1373.70-1517,823-0.08%
2018/04/24182.20184.0081.00017,6470.00%
2018/04/23183.5000.0083.50117,9180.01%
2018/04/20182.3000.0082.60117,9390.01%
2018/04/18182.8000.0083.10117,9210.01%
2018/04/1700.00383.6083.00-317,958-0.02%
2018/04/16381.20584.0482.60-218,044-0.01%
2018/04/13382.30384.4084.80018,1690.00%
2018/04/12185.00285.0085.00-118,343-0.01%
2018/04/11582.82685.7586.00-118,776-0.01%
2018/04/102389.491987.7683.30418,4120.02%
2018/04/09588.48588.3692.50017,9130.00%
2018/04/03683.22883.4384.10-217,701-0.01%
2018/04/021182.131183.0581.70017,6460.00%
2018/03/311581.171980.9480.50-417,313-0.02%
2018/03/302280.08581.8483.401716,6820.10%
2018/03/29273.70873.7375.90-615,958-0.04%
2018/03/27569.8400.0069.50515,3100.03%
2018/03/26568.94769.6770.00-215,026-0.01%
2018/03/23566.50666.2067.50-114,647-0.01%
2018/03/221162.01966.2165.70214,3380.01%
2018/03/211166.73566.2865.70613,6500.04%
2018/03/20763.86164.1064.30613,4240.04%
2018/03/19463.83564.9863.10-113,399-0.01%
2018/03/16662.18362.0361.20313,0280.02%
2018/03/1500.00161.7061.40-112,907-0.01%
2018/03/14260.10361.6761.00-112,787-0.01%
2018/03/131060.921162.4160.00-112,630-0.01%
2018/03/12258.801359.7462.90-1112,141-0.09%
2018/03/09556.9200.0057.20511,8220.04%
2018/03/08157.801658.1058.50-1511,720-0.13%
2018/03/07157.90658.4258.00-511,607-0.04%
2018/03/062560.78659.9860.701911,4860.17%
2018/03/05958.88258.7559.00711,2340.06%
2018/03/02363.33263.0561.80110,9410.01%
2018/03/01462.852062.0163.50-1610,699-0.15%
2018/02/27261.45561.9862.50-310,391-0.03%
2018/02/261957.511257.2359.00710,0170.07%
2018/02/23665.45367.3356.5039,3420.03%
2018/02/22461.03461.5562.7008,8860.00%
2018/02/21254.45755.9457.00-58,514-0.06%
2018/02/12849.3900.0051.9088,0490.10%
2018/02/09247.10148.2547.2017,8370.01%
2018/02/08248.151146.3046.30-97,587-0.12%
2018/02/075754.175451.1148.9537,1990.04%
2018/02/062758.95558.2252.20226,5650.34%
2018/02/051055.711057.2458.0005,9140.00%
2018/02/021251.901352.7452.80-15,273-0.02%
2018/02/011246.431647.7448.00-44,891-0.08%
2018/01/29241.2000.0039.7024,5150.04%
2018/01/1900.00138.2537.55-14,297-0.02%
2018/01/1200.001344.5040.70-133,807-0.34%
2018/01/091736.12165.136.0337.40-148.13,597-4.12% 大賣/鉅額交易
2018/01/08532.95533.5034.0003,4500.00%
2018/01/051130.802030.7130.95-93,223-0.28%
2018/01/04627.07128.0528.1552,7670.18%
2018/01/03424.80125.2525.6032,5120.12%
2018/01/02221.80122.1023.3012,3090.04%
世紀鋼 相關文章