• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.35
  • 漲跌
    ▲4.15
  • 漲幅
    +2.23%
  • 成交量
    621張
  • 產業
    上市0.00%

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221189.9500.00190.3518740.11%
2024/11/213.3186.0500.00186.203.38700.37%
2024/11/201.1187.9200.00188.001.18640.13%
2024/11/192186.601187.20189.3018570.12%
2024/11/183.7187.090.5186.26186.353.28580.38%
2024/11/143.6188.9500.00189.253.68400.42%
2024/11/130.3191.832.1191.84190.55-1.7839-0.21%
2024/11/120.4193.4100.00191.900.48460.05%
2024/11/1100.004.2196.59197.25-4.2837-0.50%
2024/11/080197.002197.95197.15-2844-0.23%
2024/11/071194.3700.00195.2018560.12%
2024/11/061191.252.1194.81192.90-1.1869-0.13%
2024/11/052189.0800.00190.8028610.23%
2024/11/044189.451.4190.16190.552.69230.28%
2024/11/0145.1187.5400.00188.0045.19864.57%
2024/10/302190.181191.30189.1511,0160.10%
2024/10/292.3189.250.4188.33189.2521,0270.19%
2024/10/280.2193.4300.00193.350.21,0160.01%
2024/10/2500.000193.30193.8001,0230.00%
2024/10/241.5192.671194.00192.000.51,0310.05%
2024/10/231.3194.4500.00194.401.31,0440.12%
2024/10/221.2194.312.4195.29195.70-1.31,071-0.12%
2024/10/210.1197.2000.00196.550.11,1080.00%
2024/10/183.3196.315.3197.25195.00-21,125-0.18%
2024/10/172.3190.781191.30191.001.31,1590.11%
2024/10/162191.910.1191.85191.101.91,1690.16%
2024/10/151191.7512.4193.17194.15-11.41,164-0.97%
2024/10/140.1189.151190.60189.90-0.91,173-0.08%
2024/10/0900.001186.50186.20-11,230-0.08%
2024/10/080.1183.7000.00183.650.11,2330.00%
2024/10/070.1183.961182.90184.15-0.91,257-0.07%
2024/10/0400.001180.00179.25-11,280-0.08%
2024/10/010.2179.0000.00179.050.21,2890.01%
2024/09/2700.002184.50184.40-21,300-0.15%
2024/09/260.2185.300.1185.05185.050.11,3060.01%
2024/09/251.1182.971183.20183.500.11,3050.01%
2024/09/2400.000.3178.30180.30-0.31,304-0.02%
2024/09/2300.000.1178.75178.60-0.11,306-0.01%
2024/09/202.1178.220.1178.57177.8021,3150.15%
2024/09/191.1174.821174.65175.950.11,3210.00%
2024/09/160.1174.2500.00174.900.11,3430.01%
2024/09/1300.001174.39174.35-11,359-0.08%
2024/09/1200.005173.30173.90-51,374-0.36%
2024/09/110167.2000.00167.3001,3730.00%
2024/09/101.2167.671.1167.39167.250.11,3740.01%
2024/09/091.1166.4300.00167.701.11,3780.08%
2024/09/061170.252170.43170.10-11,381-0.07%
2024/09/051.2169.6100.00168.251.21,3860.08%
2024/09/041.9168.531168.70168.050.91,3750.07%
2024/09/0200.003178.45177.05-31,381-0.22%
2024/08/301178.4000.00177.4011,3900.07%
2024/08/293.1177.6800.00177.253.11,4000.22%
2024/08/262178.4000.00177.4521,4200.14%
2024/08/221.4177.520177.85177.401.31,4250.09%
2024/08/2100.000178.90178.5501,4270.00%
2024/08/161178.700.2178.85179.400.81,4320.05%
2024/08/1540175.6000.00175.25401,4192.82%
2024/08/1400.001177.00176.15-11,411-0.07%
2024/08/130.1173.8600.00174.300.11,3940.00%
2024/08/120174.1000.00173.7001,3840.00%
2024/08/091170.551.2170.48171.50-0.21,370-0.01%
2024/08/081.4165.7300.00165.651.41,3440.10%
2024/08/07111168.086.2166.15169.55104.81,3177.95% 大買/鉅額交易
2024/08/0656160.295160.36162.25511,2923.95%
2024/08/054.9156.9800.00153.454.91,2240.40%
2024/08/0229173.7800.00170.05291,1612.50%
2024/08/010180.100.4179.69179.80-0.31,114-0.03%
2024/07/314174.698175.94176.25-41,099-0.36%
2024/07/303.1174.375173.80176.45-1.91,082-0.18%
2024/07/2945177.2000.00175.95451,0564.26%
2024/07/264174.554.1174.87174.55-0.11,039-0.01%
2024/07/222.1179.592177.65177.350.19510.01%
2024/07/198.3185.842.2184.84183.906.19090.67%
2024/07/187.5188.171188.55189.406.58730.74%
2024/07/1712.4194.111.6193.11194.0010.88121.33%
2024/07/161197.002198.19196.25-1802-0.12%
2024/07/151.4195.4900.00194.851.48260.17%
2024/07/1214.5195.3717195.69194.75-2.5815-0.31%
2024/07/110.1201.072.2200.50201.50-2.1768-0.28%
2024/07/107.2195.3100.00197.307.27630.94%
2024/07/095195.973194.72196.5027600.27%
2024/07/084.1194.671.1194.50195.852.97310.40%
2024/07/052189.835189.77189.80-3702-0.43%
2024/07/042.2189.860.4189.58190.701.96960.27%
2024/07/0300.001184.60184.90-1690-0.14%
2024/07/022182.9000.00182.9026910.29%
2024/07/010.3184.9400.00184.400.36870.05%
2024/06/287184.770.4184.90184.806.76890.97%
2024/06/276181.890183.05183.2566820.88%
2024/06/265183.051182.61183.8046810.59%
2024/06/252.1178.452180.10181.650.16710.02%
2024/06/245.1181.9300.00181.705.16640.76%
2024/06/211186.250186.15186.5016570.15%
2024/06/201.1187.851.2187.04188.05-0.1645-0.01%
2024/06/192.1186.041186.00187.651.16290.17%
2024/06/180.1181.080.1180.80181.1006240.01%
2024/06/145.1176.7000.00177.505.16280.81%
2024/06/1300.001175.85176.60-1627-0.16%
2024/06/1200.003.4169.95173.40-3.4615-0.55%
2024/06/1100.001170.00169.65-1608-0.16%
2024/06/075.1169.4800.00169.005.16150.82%
2024/06/060.1170.650.5170.80170.75-0.4605-0.07%
2024/06/052163.9800.00165.0525890.34%
2024/06/042.1163.7100.00163.302.16080.34%
2024/05/311.2164.1300.00162.801.26060.20%
2024/05/302.4165.281165.40164.851.46030.22%
2024/05/292.1168.560.1168.45168.4025990.33%
2024/05/281.2169.2700.00170.101.25910.21%
2024/05/270.1169.8500.00169.150.15880.01%
2024/05/240.1167.000166.70166.8505930.01%
2024/05/231.1167.383166.80167.60-1.9590-0.32%
2024/05/220164.9500.00165.4505850.01%
2024/05/2000.001.1161.14161.20-1.1592-0.19%
2024/05/170.1161.8500.00161.700.15920.01%
2024/05/160.2162.3000.00161.900.25990.03%
2024/05/156.1162.001161.65161.655.15950.85%
2024/05/140157.8000.00159.5506010.01%
2024/05/1300.000.5158.05157.90-0.5603-0.08%
2024/05/100.1155.636155.30156.70-5.9604-0.97%
2024/05/090155.950.3155.95156.00-0.3600-0.04%
2024/05/060154.4000.00153.8005910.00%
2024/05/030153.001153.00151.25-1595-0.17%
2024/05/021151.0000.00151.1016020.17%
2024/04/300.1150.4500.00153.900.16000.02%
2024/04/290.1153.2900.00153.400.16000.02%
2024/04/2600.003151.75151.25-3602-0.50%
2024/04/240150.0000.00151.6006030.00%
2024/04/230.1145.7300.00145.900.16000.02%
2024/04/221.1145.1100.00144.251.15940.19%
2024/04/194.2147.750.1146.90148.054.15830.70%
2024/04/180.7154.7800.00156.850.75450.12%
2024/04/170.1160.5300.00160.750.15320.03%
2024/04/161.6158.3000.00158.551.65230.30%
2024/04/150.1162.9500.00162.500.15070.02%
2024/04/120.1165.6500.00165.100.14980.01%
2024/04/100165.300.1165.40165.350492-0.01%
2024/04/0800.000.1161.50161.10-0.1483-0.03%
2024/04/030.1160.2600.00160.750.14840.02%
2024/03/2700.000.5159.18159.10-0.5465-0.11%
2024/03/260.1159.7000.00159.300.14570.01%
2024/03/250.1160.150.2160.00159.80-0.1451-0.02%
2024/03/200.1156.2300.00155.850.14350.02%
2024/03/190.1156.0000.00156.400.14290.01%
2024/03/180.2155.5600.00156.950.24280.04%
2024/03/151.2155.5500.00155.251.24230.27%
2024/03/141.1156.6000.00156.401.14180.26%
2024/03/130157.5000.00157.4004140.00%
2024/03/120.1156.5500.00157.000.14000.02%
2024/03/110155.1500.00155.2503980.00%
2024/03/080.2158.150.1158.95156.700.13920.03%
2024/03/070154.540.1154.69155.100359-0.01%
2024/03/060151.4500.00151.5003500.01%
2024/03/050.1150.3500.00150.700.13450.04%
2024/03/040.3148.9011.1149.09149.05-10.8339-3.18%
2024/03/011144.4000.00144.0013410.29%
2024/02/2900.000143.65144.0503470.00%
2024/02/260144.5000.00145.0503480.00%
2024/02/230.1145.0000.00144.750.13490.03%
2024/02/200.2141.560.4142.00142.60-0.2362-0.04%
2024/02/190.1141.1500.00141.300.13600.01%
2024/02/160143.300.1142.20142.00-0.1365-0.03%
2024/02/150.1143.109144.00143.45-8.9367-2.42%
2024/02/011132.8000.00133.2513450.29%
2024/01/310.2134.1400.00133.200.23420.06%
2024/01/290.1135.1000.00135.400.13390.03%
2024/01/230.2132.8400.00133.050.23280.05%
2024/01/221.1132.901133.30132.600.13260.02%
2024/01/190.1129.2022.1130.98131.80-22.1324-6.79%
2024/01/180.1126.1000.00126.050.13130.03%
2024/01/160.1125.6500.00126.300.13110.03%
2024/01/150.1126.9500.00126.950.13130.04%
2024/01/120.1126.1500.00126.550.13150.03%
2024/01/110126.0000.00126.7503190.01%
2024/01/050.1125.7000.00125.400.13240.03%
2024/01/034126.0000.00125.9043231.24%
2023/12/2900.001129.15129.40-1315-0.32%
2023/12/200125.9500.00126.7003230.01%
2023/12/150126.4000.00125.9503330.01%
2023/12/1400.002125.45126.25-2335-0.60%
2023/12/1300.001124.50124.50-1332-0.30%
2023/12/110123.0000.00123.4503360.01%
2023/12/0800.001123.50123.00-1337-0.30%
2023/12/070.2122.2700.00121.900.23360.04%
2023/12/0500.000.4122.20122.15-0.4331-0.11%
2023/12/041122.903123.22122.95-2332-0.60%
2023/11/291122.951123.25122.6003300.00%
2023/11/2800.002121.75122.60-2328-0.61%
2023/11/222123.0500.00122.6523040.66%
2023/11/211124.251124.00124.3503050.00%
2023/11/200.4122.4300.00122.800.42840.15%
2023/11/1700.001.1122.71123.15-1.1280-0.37%
2023/11/160.1122.2000.00122.800.12750.04%
2023/11/151.2123.361123.25122.800.22760.07%
2023/11/1400.002122.00121.70-2264-0.76%
2023/11/1300.001121.85121.25-1263-0.38%
2023/11/1000.001118.60118.75-1259-0.38%
2023/11/080.1118.9000.00118.950.12650.04%
2023/11/070117.4500.00118.2002640.01%
2023/11/060.1118.2500.00118.150.12710.04%
2023/11/010.1112.7500.00113.200.12700.04%
2023/10/3000.001113.90113.70-1277-0.36%
2023/10/270.3113.9500.00113.900.32770.11%
2023/10/261113.2500.00113.2512770.36%
2023/10/240.3114.8500.00115.650.32720.11%
2023/10/231115.252115.73115.30-1267-0.37%
2023/10/200116.5000.00116.8502780.01%
2023/10/180.4116.9300.00115.550.42710.15%
2023/10/160118.0000.00117.6002670.01%
2023/10/130.1118.4000.00118.650.12680.04%
2023/09/260.1113.6500.00112.750.12950.03%
2023/09/210.1113.6500.00113.400.12810.04%
2023/09/200115.8500.00115.1502760.01%
2023/09/192116.0000.00115.9022770.72%
2023/09/150117.7000.00118.5002780.01%
2023/09/110115.4000.00114.3002800.01%
2023/09/082115.0000.00115.4022810.71%
2023/09/072116.5100.00116.3522880.70%
2023/09/0400.000116.90117.600290-0.01%
2023/08/3000.006118.25117.60-6293-2.05%
2023/08/257.1116.1100.00116.007.12942.39%
2023/08/2400.004119.00118.85-4291-1.37%
2023/08/210114.4500.00113.8503160.01%
2023/08/182114.5200.00114.4023150.64%
2023/08/170.1114.9500.00115.950.13150.02%
2023/08/1600.000.1114.50114.70-0.1312-0.04%
2023/08/146.1113.5400.00113.806.13211.88%
2023/08/111114.8700.00114.8513230.32%
2023/08/108.1115.572115.08115.206.13241.87%
2023/08/090.1117.2000.00117.100.13170.02%
2023/08/070118.300117.52118.3003170.00%
2023/08/040.1116.7500.00116.450.13120.02%
2023/08/020118.7700.00117.0003070.01%
2023/08/010.1119.5000.00119.400.13020.02%
2023/07/2700.001120.15120.10-1298-0.33%
2023/07/240.1118.1500.00119.150.12910.02%
2023/07/211.1117.6700.00118.401.12950.37%
2023/07/200.3119.9800.00120.200.32970.08%
2023/07/1900.000.1120.00119.90-0.1298-0.02%
2023/07/1700.000.2121.30121.30-0.2305-0.08%
2023/07/1400.000.5120.44121.20-0.5304-0.16%
2023/07/1300.003.3120.64119.70-3.3299-1.10%
2023/07/1200.001117.55117.70-1289-0.35%
2023/07/100114.9500.00115.0002920.00%
2023/07/070115.2500.00115.2002940.01%
2023/07/060.2116.791116.45115.40-0.8296-0.27%
2023/07/0500.000.6117.69117.60-0.6295-0.21%
2023/07/0400.000.1117.90118.40-0.1284-0.05%
2023/07/0300.001117.00117.05-1279-0.36%
2023/06/291115.3500.00115.4512810.36%
2023/06/270.1115.1500.00115.050.12800.04%
2023/06/261.2116.1400.00116.001.22780.42%
2023/06/210116.3500.00116.7002790.00%
2023/06/200.1116.9000.00116.850.12770.04%
2023/06/190117.0000.00117.3002790.01%
2023/06/160.1117.030.2117.00117.50-0.1276-0.04%
2023/06/1500.000.3117.59117.75-0.3273-0.12%
2023/06/140.1116.8200.00116.900.12760.03%
2023/06/130.1116.153116.80117.40-2.9277-1.06%
2023/06/1200.001113.90114.20-1274-0.36%
2023/06/091.1112.031112.70112.700.12740.02%
2023/06/080.1111.260.1112.60111.5502800.01%
2023/06/070.1111.950.4111.80113.15-0.3285-0.11%
2023/06/060.5111.3300.00111.600.52870.18%
2023/06/050.2111.1500.00111.150.22910.06%
2023/06/020.1111.721111.45111.70-0.9298-0.29%
2023/06/0100.000110.00110.000303-0.01%
2023/05/310110.450.1111.15110.90-0.1304-0.02%
2023/05/300.5111.104.1111.75111.75-3.6302-1.18%
2023/05/290.3111.800.1111.10111.700.33020.08%
2023/05/265.2110.123.1110.31110.502.12980.71%
2023/05/2512.1107.0012107.00107.050.12830.03%
2023/05/240104.8000.00105.0002830.01%
2023/05/230.1105.169.1105.28105.40-9284-3.15%
2023/05/220105.353105.45105.50-3291-1.02%
2023/05/191105.5000.00105.5512950.34%
2023/05/171102.8000.00103.3012890.35%
2023/05/161100.9000.00101.5512880.35%
2023/05/043100.3500.00100.6533260.93%
2023/05/030.1100.4500.00100.250.13320.02%
2023/05/0200.000.1100.40100.70-0.1335-0.02%
2023/04/27198.9500.0099.0513450.29%
2023/04/260.198.68198.5098.75-1348-0.27%
2023/04/250100.232.199.5099.30-2351-0.57%
2023/04/240.1101.3300.00100.950.13470.03%
2023/04/211.1101.9000.00101.601.13450.31%
2023/04/200106.4500.00106.1503500.01%
2023/04/191.2106.2500.00106.151.23500.33%
2023/04/140.1107.5000.00107.900.13490.01%
2023/04/131.1107.050.9107.35106.800.23510.04%
2023/04/122107.9500.00108.0523470.58%
2023/04/1100.001.1108.75108.50-1.1347-0.30%
2023/04/060.3108.8200.00108.550.33470.07%
2023/03/310.1109.7500.00109.600.13470.01%
2023/03/291107.9000.00108.1013480.29%
2023/03/281107.6100.00107.6513540.29%
2023/03/232.1108.462109.05109.350.13550.03%
2023/03/227108.403108.40108.4043531.13%
2023/03/141104.0000.00104.2013450.29%
2023/03/130.2104.7400.00105.350.23440.05%
2023/03/102.1104.7100.00104.902.13410.61%
2023/03/090107.0000.00106.6003390.00%
2023/03/0700.000.2107.45107.35-0.2331-0.05%
2023/03/020106.0500.00105.8503280.00%
2023/03/010104.7500.00106.1503330.01%
2023/02/2400.000.5105.60104.60-0.5332-0.15%
2023/02/220.5103.5000.00103.450.53460.14%
2023/02/170104.7000.00104.9003540.01%
2023/02/150.1105.9300.00105.050.13590.02%
2023/02/130.1107.3000.00106.950.13550.01%
2023/02/0600.004105.95105.60-4339-1.18%
2023/02/030.1106.7000.00107.200.13340.01%
2023/02/0200.000.1106.65107.05-0.1327-0.02%
2023/01/301105.550105.55106.2013210.31%
2023/01/1600.0015100.81100.70-15319-4.69%
2023/01/1300.001100.40100.00-1322-0.31%
2023/01/040.192.9000.0092.900.13140.03%
2022/12/3000.000.193.0092.50-0.1317-0.03%
2022/12/2600.000.693.5593.75-0.6321-0.18%
2022/12/230.193.8100.0093.650.13280.02%
2022/12/210.193.9500.0093.800.13300.02%
2022/12/200.295.2500.0093.800.23290.05%
2022/12/190.195.9500.0095.850.13280.02%
2022/12/160.396.5000.0096.600.33250.08%
2022/12/1500.000.298.3098.15-0.2326-0.05%
2022/12/130.196.9000.0096.700.13470.01%
2022/11/28197.6300.0097.6013630.28%
2022/11/16097.6000.0098.5003380.00%
2022/11/1100.00292.1092.15-2312-0.64%
2022/11/100.187.4000.0087.100.13070.03%
2022/11/08185.002085.2085.00-19304-6.24%
2022/11/030.182.7000.0082.600.13060.02%
2022/10/25080.4500.0080.1003110.00%
2022/10/19084.8000.0083.7002960.01%
2022/10/130.183.1500.0082.300.13120.02%
2022/10/12083.0800.0083.4003120.01%
2022/10/11084.45184.0583.95-1311-0.31%
2022/10/07189.4500.0089.4513170.31%
2022/10/0600.000.191.3091.30-0.1319-0.02%
2022/10/05090.5000.0090.6003260.00%
2022/10/0400.00087.6087.9003220.00%
2022/10/030.185.850.586.5085.45-0.4319-0.14%
2022/09/30087.000.187.0086.5503280.00%
2022/09/270.190.2700.0090.400.13530.04%
2022/09/230.492.4900.0092.100.43880.11%
2022/09/22093.3500.0093.5503980.01%
2022/09/20095.0500.0095.7503830.01%
2022/09/0500.00196.5096.30-1436-0.23%
2022/09/011.197.5700.0097.501.14300.24%
2022/08/29099.0000.0098.7504270.01%
2022/08/2300.00199.8599.85-1450-0.22%
2022/08/1900.0013102.75102.80-13464-2.80%
2022/08/171103.105103.09103.15-4470-0.85%
2022/08/1600.005103.22102.95-5474-1.05%
2022/08/1500.0011102.60102.80-11477-2.30%
2022/08/1200.0026101.35101.50-26479-5.42%
2022/08/080100.5000.00100.5505030.01%
2022/08/0510100.850.2100.20100.859.85071.93%
2022/08/041098.3000.0098.30105131.95%
2022/08/03797.6900.0097.7575211.34%
2022/08/020.297.05197.0097.35-0.8529-0.15%
2022/08/0100.00799.2999.10-7537-1.30%
2022/07/291099.3900.0099.45105431.84%
2022/07/2800.002.499.4398.70-2.4546-0.44%
2022/07/276.298.1000.0098.906.25481.12%
2022/07/2600.00598.5897.75-5548-0.91%
2022/07/250.399.2000.0098.850.35530.05%
2022/07/2200.000.599.5799.30-0.5560-0.08%
2022/07/2100.002598.6599.35-25559-4.47%
2022/07/151.396.2700.0096.651.35860.22%
2022/07/149.293.8100.0093.809.25931.54%
2022/07/13193.1000.0093.1016330.16%
2022/07/08193.1500.0093.0017240.14%
2022/07/0700.00188.5591.15-1755-0.13%
2022/07/052089.8500.0089.85207612.63%
2022/07/04189.89188.9088.8007560.00%
2022/06/29198.20197.5097.4507330.00%
2022/06/24197.0500.0097.0517280.14%
2022/06/23097.3000.0097.0007290.00%
2022/06/200.299.80299.6099.40-1.8712-0.25%
2022/06/171100.1000.00100.3017080.15%
2022/06/1600.002103.18101.90-2694-0.29%
2022/06/152102.7500.00102.6526910.29%
2022/06/133.1103.6300.00103.503.16880.45%
2022/06/0800.002108.10108.10-2685-0.29%
2022/06/070107.7000.00106.8506860.00%
2022/06/0600.001108.10107.90-1687-0.15%
2022/06/0200.001107.70107.60-1700-0.14%
2022/06/0100.004109.28108.95-4713-0.56%
2022/05/3100.001107.25109.20-1709-0.14%
2022/05/2700.002.1105.00105.00-2.1693-0.30%
2022/05/260104.6000.00102.7006950.00%
2022/05/240104.4700.00103.4507040.01%
2022/05/203105.3500.00105.1537020.43%
2022/05/170.4105.1000.00105.100.46890.05%
2022/05/1600.001103.95103.35-1688-0.15%
2022/05/131102.0000.00102.4016870.15%
2022/05/121.1102.073101.50100.85-1.9684-0.28%
2022/05/100102.5000.00103.0006710.00%
2022/05/0500.000.1107.15107.00-0.1662-0.02%
2022/05/040.1105.8000.00105.550.16610.01%
2022/04/291.2106.520.2106.20105.8516740.14%
2022/04/282104.6500.00104.5526730.30%
2022/04/270.1103.9500.00103.550.16700.01%
2022/04/263106.6000.00106.2036650.45%
2022/04/251.1106.3100.00106.351.16580.16%
2022/04/222.1108.9700.00109.102.16550.31%
2022/04/212.1111.091110.96110.551.16630.16%
2022/04/205.3110.410.1110.05110.605.26620.79%
2022/04/194.2120.814.2120.52120.4506470.00%
2022/04/187.5119.561119.65119.506.56141.06%
2022/04/1511120.0800.00119.95115951.85%
2022/04/1413.5122.624122.63122.559.55651.67%
2022/04/1345122.3100.00122.50455448.27%
2022/04/123119.5500.00119.5535150.58%
2022/04/110.1119.7400.00119.650.15150.02%
2022/04/080122.0000.00121.9005140.01%
2022/04/076.2122.0300.00121.556.25101.21%
2022/04/062124.3000.00124.3025020.40%
2022/03/3000.001128.05128.05-1498-0.20%
2022/03/291126.4500.00126.3014990.20%
2022/03/283125.5000.00126.4535000.60%
2022/03/2500.000.1128.05128.05-0.1510-0.01%
2022/03/2300.000.1127.10127.25-0.1531-0.02%
2022/03/1700.001125.15125.95-1546-0.18%
2022/03/161121.601120.70121.2005430.00%
2022/03/150.1121.0000.00120.600.15420.01%
2022/03/140.1123.9500.00123.800.15470.01%
2022/03/1100.000.1124.50124.25-0.1548-0.02%
2022/03/101125.7000.00126.0515510.18%
2022/03/081.3121.5400.00121.851.35570.23%
2022/03/040.1128.6500.00128.650.15370.02%
2022/02/227132.3900.00132.4075641.24%
2022/02/1600.000.1134.75135.40-0.1583-0.02%
2022/02/142133.4000.00133.5025840.34%
2022/01/254133.4000.00133.4045990.67%
2022/01/242133.5000.00135.6025890.34%
2022/01/2111134.1900.00133.90115841.88%
2022/01/192136.5000.00136.7025800.34%
2022/01/180138.9000.00138.1505810.01%
2022/01/141139.0000.00138.0015700.18%
2022/01/100.1135.007135.20135.60-6.9544-1.27%
2022/01/0600.000.4136.20136.65-0.4537-0.08%
2022/01/0500.001139.10138.45-1526-0.19%
2022/01/0400.000138.35139.0505190.00%
2022/01/0300.000.1135.45135.20-0.1508-0.02%
2021/12/3000.000.1133.70134.15-0.1501-0.02%
2021/12/290.1133.800.4133.77134.20-0.3503-0.07%
2021/12/280.1133.2000.00133.700.15050.02%
2021/12/2300.002131.40131.40-2511-0.39%
2021/12/2200.002130.20130.20-2523-0.38%
2021/12/0900.000130.80130.8005240.00%
2021/12/0300.001130.70130.95-1538-0.19%
2021/12/0200.001131.20131.25-1542-0.18%
2021/11/291128.0700.00127.5015650.18%
2021/11/261127.3500.00127.4015810.17%
2021/11/2200.000.1132.00132.00-0.1595-0.02%
2021/11/1900.001132.65132.30-1597-0.17%
2021/11/1800.003.1131.04131.10-3.1592-0.52%
2021/11/160.2129.451130.20130.05-0.8600-0.13%
2021/11/1500.006.4130.19129.90-6.4606-1.05%
2021/11/1200.001.5129.01128.65-1.5604-0.25%
2021/11/111128.1500.00128.3516060.16%
2021/11/1000.002129.53129.50-2613-0.33%
2021/11/091129.654129.55129.30-3613-0.49%
2021/11/0800.002127.69127.70-2606-0.34%
2021/11/030124.8000.00125.1506130.00%
2021/10/2100.000.1125.15124.05-0.1664-0.01%
2021/10/2000.001125.00124.45-1669-0.15%
2021/10/1500.0015123.60123.60-15683-2.19%
2021/10/131119.0000.00119.2517190.14%
2021/10/128119.0000.00120.1087261.10%
2021/10/080122.1000.00121.0507330.00%
2021/10/070.5121.8500.00122.000.57740.06%
2021/10/050.5119.7500.00119.500.57880.06%
2021/10/041119.3200.00119.3517870.13%
2021/09/297122.213121.95122.1047920.50%
2021/09/2700.000.1126.28126.45-0.1798-0.02%
2021/09/225123.0000.00123.4557990.63%
2021/09/1500.001.1126.94126.55-1.1806-0.14%
2021/09/1000.005128.45128.75-5829-0.60%
2021/09/0900.000.1126.30127.55-0.1832-0.01%
2021/09/080.1127.5000.00127.250.18330.01%
2021/09/065.1130.282130.25129.853.18350.37%
2021/09/0300.001128.70129.05-1831-0.12%
2021/09/020127.7000.00126.8508280.00%
2021/09/0100.008127.48127.90-8828-0.97%
2021/08/3100.0010126.40127.05-10813-1.23%
2021/08/300125.403125.77126.25-3812-0.36%
2021/08/260123.7500.00123.9008150.00%
2021/08/230120.7000.00120.7008160.00%
2021/08/192.1120.3500.00118.302.18170.25%
2021/08/182120.9500.00121.5028190.24%
2021/08/164122.0000.00122.5048300.48%
2021/08/136123.1000.00122.5568350.72%
2021/08/116123.9500.00124.3568400.71%
2021/08/0500.000.3126.97127.20-0.3876-0.03%
2021/08/0400.001126.65126.95-1908-0.11%
2021/08/031126.003126.10126.15-2924-0.22%
2021/08/020.1123.9510.2124.89125.40-10.1926-1.09%
2021/07/2813121.6900.00122.65139531.36%
2021/07/271124.6000.00124.1019610.10%
2021/07/2200.001125.70125.00-1982-0.10%
2021/07/2100.005124.00123.85-5987-0.51%
2021/07/2000.005124.65123.80-51,003-0.50%
2021/07/192124.005125.40124.45-31,005-0.30%
2021/07/1515128.7500.00129.10151,0201.47%
2021/07/1400.006.2128.34128.50-6.21,076-0.57%
2021/07/1300.004.2127.37127.40-4.21,046-0.40%
2021/07/090.1123.6000.00124.000.11,0460.00%
2021/07/0800.001.1125.94124.95-1.11,056-0.10%
2021/07/0500.000.5125.80125.60-0.51,074-0.05%
2021/07/0200.000.3124.02124.10-0.31,075-0.03%
2021/06/3000.001125.70125.00-11,094-0.09%
2021/06/2500.002124.65124.30-21,109-0.18%
2021/06/2200.000.7122.40122.00-0.71,123-0.06%
2021/06/2100.000123.80122.7001,1250.00%
2021/06/1500.002.1126.50126.55-2.11,132-0.18%
2021/06/1100.004125.73125.45-41,126-0.35%
2021/06/031125.0000.00124.5011,1730.09%
2021/05/3100.001125.20125.05-11,212-0.08%
2021/05/270.1120.6500.00121.300.11,2220.01%
2021/05/261122.201122.00122.0001,2570.00%
2021/05/250.1122.201122.00122.00-0.91,263-0.07%
2021/05/2100.006120.15119.15-61,291-0.46%
2021/05/180.3118.963119.25119.50-2.81,330-0.21%
2021/05/130114.0000.00114.4001,3550.00%
2021/05/124115.754.3118.54115.50-0.31,364-0.02%
2021/05/119.1119.3800.00119.059.11,3650.66%
2021/05/0700.002126.40126.85-21,392-0.14%
2021/05/061123.3000.00123.5511,4010.07%
2021/05/052.1124.3900.00123.152.11,4040.15%
2021/05/041.1124.181122.55125.000.11,4320.01%
2021/05/031126.651126.80126.0001,4680.00%
2021/04/2900.002.1130.50129.55-2.11,497-0.14%
2021/04/2700.002129.75129.50-21,547-0.13%
2021/04/2600.001.2129.15129.30-1.21,557-0.08%
2021/04/2300.001126.00127.35-11,552-0.06%
2021/04/220.2126.351126.35125.50-0.81,568-0.05%
2021/04/211126.2100.00125.8511,5770.06%
2021/04/201.1126.8000.00127.101.11,5560.07%
2021/04/192128.002128.15128.2501,5170.00%
2021/04/1600.009128.79128.95-91,516-0.59%
2021/04/1500.003.1129.44129.45-3.11,520-0.20%
2021/04/1400.003126.92128.10-31,518-0.20%
2021/04/132129.235128.98127.70-31,514-0.20%
2021/04/1200.001128.30128.40-11,523-0.07%
2021/04/0900.000.3129.90129.20-0.31,523-0.02%
2021/04/0800.000.6129.50129.90-0.61,534-0.04%
2021/04/070.1128.6000.00129.000.11,5290.01%
2021/04/063128.9520128.86128.85-171,534-1.11%
2021/04/0100.002126.43126.80-21,523-0.13%
2021/03/315125.5100.00125.4551,5260.33%
2021/03/301126.4600.00126.9511,5170.07%
2021/03/292126.603.5126.60126.40-1.51,502-0.10%
2021/03/2600.000.2125.00125.05-0.21,503-0.01%
2021/03/2500.002122.08123.00-21,501-0.13%
2021/03/242.4122.7513122.88122.75-10.61,495-0.71%
2021/03/221124.441124.10124.5001,4980.00%
2021/03/191124.1000.00123.9011,5010.07%
2021/03/171126.255125.92125.50-41,509-0.26%
2021/03/1600.001126.65126.80-11,525-0.07%
2021/03/121.1126.472126.50126.85-0.91,536-0.06%
2021/03/110.1123.556.2125.56125.80-6.11,543-0.39%
2021/03/103123.671123.85122.9021,5380.13%
2021/03/092.1121.931122.25123.001.11,5260.07%
2021/03/083124.423125.67123.8501,5110.00%
2021/03/057.9123.482124.20124.205.91,5110.39%
2021/03/0421.6125.821126.00125.0520.61,5031.37%
2021/03/031126.204127.29129.10-31,484-0.20%
2021/03/027.1129.091129.65127.056.11,4770.41%
2021/02/2610.9127.9217128.25127.50-6.11,483-0.41%
2021/02/252.2131.031131.80131.551.21,4580.08%
2021/02/2420.3130.5000.00130.0020.31,4591.39%
2021/02/235132.523131.80132.9021,4420.14%
2021/02/2218.1135.5600.00134.3018.11,4371.26%
2021/02/192134.533134.75134.60-11,435-0.07%
2021/02/183135.688136.33136.15-51,422-0.35%
2021/02/1715.7136.4210.2136.55136.305.51,4210.39%
2021/02/0512.1130.284130.76130.208.11,3990.58%
2021/02/040.2128.571128.67128.80-0.91,388-0.06%
2021/02/032.1130.327129.62129.55-4.91,381-0.35%
2021/02/029129.555.3129.51129.603.71,3670.27%
2021/02/013123.931123.50125.2521,3450.15%
2021/01/293.3123.3000.00122.153.31,3230.25%
2021/01/282.4124.373124.12123.80-0.61,310-0.05%
2021/01/274.2126.7800.00127.054.21,2990.32%
2021/01/263.3130.111.1128.82126.502.21,2940.17%
2021/01/252.3130.336131.36130.10-3.71,268-0.29%
2021/01/225.3135.485.3135.24135.9001,2300.00%
2021/01/219.2133.1000.00136.459.21,2010.77%
2021/01/208.1130.094129.83130.654.11,1710.35%
2021/01/194.2126.7500.00128.504.21,1520.36%
2021/01/182.2123.2700.00124.152.21,1490.19%
2021/01/155.5126.402.2127.17123.703.31,1540.29%
2021/01/145.5122.9600.00122.805.51,1450.48%
2021/01/133122.721122.30125.0021,1410.18%
2021/01/123121.764120.89121.35-11,140-0.09%
2021/01/116.2119.3600.00120.756.21,1240.55%
2021/01/075115.6100.00116.8051,1290.44%
2021/01/0600.000.8114.35113.60-0.81,135-0.07%
2021/01/0500.001112.05112.90-11,142-0.09%
2020/12/312110.2300.00110.2021,1460.17%
2020/12/3000.001108.25109.85-11,136-0.09%
2020/12/2900.001108.00108.00-11,139-0.09%
2020/12/2800.003107.80107.80-31,131-0.27%
2020/12/220106.5000.00105.9501,1500.00%
2020/12/180106.3000.00106.0001,1550.00%
2020/12/170106.4000.00106.6001,1550.00%
2020/12/163106.3700.00106.7531,1550.26%
2020/12/150105.3800.00105.0001,1540.00%
2020/12/110106.5000.00107.0001,1480.00%
2020/12/102.8107.3600.00107.052.81,1370.24%
2020/12/093.2109.006109.00108.95-2.81,121-0.25%
2020/12/087107.9000.00109.1571,1080.63%
2020/12/071106.3000.00107.2011,0940.09%
2020/12/0300.001103.20103.00-11,069-0.09%
2020/12/021102.6500.00103.2011,0600.09%
2020/11/301101.5000.00100.6011,0380.10%
2020/11/2700.001101.30101.65-11,023-0.10%
2020/11/2600.001101.50101.70-11,011-0.10%
2020/11/190101.359101.24101.05-9943-0.95%
2020/11/160.397.50598.0899.00-4.8903-0.53%
2020/11/1300.00194.5094.95-1886-0.11%
2020/11/11194.0000.0094.2018660.12%
2020/11/0600.00394.0093.70-3835-0.36%
2020/11/02390.1700.0091.0037910.38%
2020/10/30191.2000.0090.9017770.13%
2020/10/29192.051.191.9491.95-0.1766-0.01%
2020/10/28192.8000.0093.0517570.13%
2020/10/210.194.5000.0094.450.17010.01%
2020/10/2000.00194.4094.15-1681-0.15%
2020/10/19194.0500.0094.6016640.15%
2020/10/16294.1300.0093.4526490.31%
2020/10/15194.600.194.6594.650.96330.14%
2020/10/14495.33195.6095.5536150.49%
2020/10/133.196.55395.8096.500.15990.01%
2020/10/1200.00595.5095.75-5581-0.86%
2020/10/08193.4500.0093.5015600.18%
2020/10/050.190.0000.0089.800.15150.01%
2020/09/3000.00290.3090.25-2501-0.40%
2020/09/2800.00289.2389.25-2475-0.42%
2020/09/25187.90188.1087.8504620.00%
2020/09/24488.5100.0088.1544480.89%
2020/09/23290.0000.0090.2524290.47%
2020/09/21192.3000.0091.2514010.25%
2020/09/1800.00192.3092.25-1388-0.26%
2020/09/1600.00194.0593.65-1364-0.27%
2020/09/15191.1000.0091.4013480.29%
2020/09/07188.5000.0088.1513150.32%
2020/08/3100.00188.8088.15-1308-0.32%
2020/08/27191.8000.0090.9013000.33%
2020/08/2600.00190.2090.40-1290-0.34%
2020/08/2500.00189.7589.60-1286-0.35%
2020/08/20386.5800.0086.0532751.09%
2020/08/19289.68190.4089.1012650.38%
2020/08/18191.1000.0090.1012610.38%
2020/08/12188.6000.0088.4512500.40%
2020/08/1100.00190.7090.30-1244-0.41%
2020/08/06191.8000.0091.6012340.43%
2020/07/28499.3000.0093.0041942.05%
2020/07/0600.00473.0074.15-4161-2.47%
2020/06/09169.2000.0068.4011640.61%
2020/06/08268.6000.0069.2021641.22%
2020/06/05367.5500.0067.4031631.84%
2020/04/0600.00159.4060.00-1157-0.64%
2020/03/18157.6000.0055.3511470.68%
2020/03/1700.00157.5057.70-1146-0.68%
2020/03/0200.00167.0066.85-1133-0.75%
2020/02/2700.00168.3567.90-1133-0.75%
2020/02/2600.00168.7068.60-1132-0.76%
2020/02/2000.00170.6070.85-1131-0.76%
2020/02/1300.00373.3572.50-3128-2.33%
2020/02/12273.0300.0072.8021271.57%
2020/02/11372.4300.0072.6031282.33%
2020/01/1000.00272.5072.50-2123-1.61%
2020/01/070.271.8000.0071.800.21220.16%
2019/12/30273.4000.0072.8521201.67%
2019/12/16172.2500.0072.6511170.85%
2019/12/11168.6500.0069.0511160.86%
2019/12/02166.7000.0067.0511160.86%
2019/09/0900.00158.7058.70-1110-0.91%
2019/09/06158.3500.0058.5511090.91%
2018/06/2800.00149.3549.38-122-4.43%
2018/05/02153.60153.2053.50060.00%
2018/03/31156.9000.0056.901615.96%
2018/03/19057.7500.0057.75070.10%
2018/01/0800.00355.3555.35-38-36.82%
2018/01/0500.00154.8054.80-18-12.37%
2018/01/03254.4000.0054.402824.85%
2018/01/02253.5500.0053.502824.55%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音