台新-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼35
漲幅
-1.45%
成交量
22,651張
產業
上市半導體類股
10815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台通	-19.55%	-4	0	-4	1	1	0	20.2	20.2	0	16.3
矽創		0	0	0	0	0	0	192	0	192	294.5
主動中信ARK創新	-18.62%	-49.9	0.1	-49.9	-21	5	26	10.3	10.3	10.3	12.7
主動安聯台灣高息	-13.80%	-7	0.2	-7.2	-3	1	4	12.6	12.4	12.7	15.1
主動野村台灣50	-24.21%	-159.9	0.4	-160.3	-39	2	41	16.1	15.9	16.1	20.2
元大台灣50	22.01%	5,659.7	47.3	5,612.5	173	345	172	74.5	74.5	74.7	106.9
元大中型100		0	0	0	0	0	0	109.1	109.1	0	147.2
富邦科技	7.20%	359.6	23	336.6	19	113	94	44.2	44.1	44.3	61.8
元大高股息	31.91%	6,958.6	41	6,917.6	378	573	195	38.1	38	38.2	56.3
元大富櫃50	-27.15%	-45	0	-45	-5	0	5	33.2	0	33.2	42.2
富邦上証		0	0	0	0	0	0	39.8	39.8	0	38.3
富邦台50	-4.62%	-127.6	15.5	-143.1	-2	14	16	172.8	172.2	173.3	244.9
元大台灣50正2	46.74%	10,627.1	14.9	10,612.2	696	1,116	420	20.4	20.4	20.4	35.6
元大台灣50反1	-14.07%	-1,430.9	-14	-1,416.9	315	708	393	14.4	14.4	14.3	9.9
富邦上証正2	-16.78%	-7.8	0	-7.8	1	1	0	46.2	46.2	0	38.5
期元大S&P黃金	-3.24%	-107.6	-9.3	-98.3	12	67	54	49.6	49.6	49.5	42.1
國泰中國A50		0	0	0	0	0	0	27	27	0	25.2
元大滬深300正2	-15.85%	-42.3	0	-42.3	14	14	0	19.1	19.1	0	16.1
富邦日本正2	-15.29%	-41.3	0	-41.3	-3	0	3	90	0	90	103.8
期元大S&P石油	-20.60%	-2,581.6	-93.1	-2,488.6	-340	115	455	27.5	28.2	27.4	34.7
元大S&P500	14.74%	38.8	-0.4	39.2	3	4	1	65.8	65.9	65.5	79
元大S&P500正2	-35.29%	-36.6	0	-36.6	-1	0	1	103.7	0	103.7	140.3
元大S&P500反1	14.90%	6.9	0	6.9	-10	0	10	4.6	0	4.6	3.9
富邦印度正2	-1.62%	-2.7	0	-2.7	4	4	0	41.7	41.7	0	41
富邦NASDAQ	0.68%	2.7	2.7	0	0	4	4	97.7	97.4	98.1	122.9
國泰臺灣加權正2	31.15%	1,244.3	79.8	1,164.4	26	68	42	58.7	58	59.9	102.8
國泰臺灣加權反1	8.49%	2	-0.2	2.2	-3	7	10	2.3	2.4	2.3	1.6
富邦恒生國企正2	-15.83%	-1.5	0	-1.5	1	1	0	9.4	9.4	0	7.9
富邦NASDAQ正2	-32.25%	-271.4	2.4	-273.7	-5	1	6	140.2	138.2	140.6	195.3
期元大S&P原油反1	-37.47%	-4,142	-7.2	-4,134.8	586	657	71	16.8	16.8	16.7	9.8
富邦臺灣加權正2	49.96%	1,515.1	38.6	1,476.5	11	17	6	178.4	176.8	183.2	311
富邦臺灣加權反1	31.29%	49.7	0	49.7	-20	0	20	7.9	0	7.9	5.5
元大美債20年	-3.05%	-46.4	-0.1	-46.3	37	56	18	27.2	27.2	27.2	26
元大美債20正2	9.53%	120.4	-0.3	120.7	-142	38	180	7	7	7	6.2
期元大美元指數	-2.69%	-0.5	0	-0.5	-1	0	1	20.4	0	20.4	21
群益臺灣加權正2	17.81%	170.6	20.8	149.8	0	5	6	159.6	157.4	161.6	11.8
國泰20年美債	3.44%	24.3	0	24.3	-19	6	25	28.3	28.3	28.3	27
國泰20年美債正2	-12.11%	-0.8	0	-0.8	1	1	0	7	7	0	6.2
富邦公司治理	41.68%	27.3	0	27.3	1	1	0	65.4	65.4	0	92.7
富邦美債20年	-0.86%	-1.5	0.1	-1.6	1	6	5	29.6	29.6	29.7	28
台新MSCI中國		0	0	0	0	0	0	19.8	19.8	0	17.8
期元大S&P日圓正2	-1.44%	-8.4	0	-8.4	30	30	0	19.5	19.5	0	19.2
期元大S&P黃金正2	24.33%	1,201.4	4	1,197.4	-40	10	50	98.8	98.4	98.8	68.9
復華富時不動產	-17.69%	-128.3	0	-128.3	78	84	6	8.6	8.6	8.6	7
元大台灣高息低波	10.44%	43	-0.3	43.3	3	8	5	51.4	51.5	51.4	65.9
期街口S&P布蘭特油正2	-1.36%	-102.8	-57	-45.8	-2	123	125	60.7	60.9	60.5	83.4
元大美債1-3	-0.19%	-0.3	0	-0.3	5	5	0	31.6	31.6	0	31.5
元大投資級公司債	5.33%	5.3	0	5.3	-3	0	3	33.4	0	33.4	31.6
群益投資級電信債	-8.77%	-3.2	0	-3.2	1	1	0	36.7	36.7	0	33.5
國泰投資級公司債	5.25%	3.7	0	3.7	-2	0	2	35.4	0	35.4	33.6
富邦臺灣優質高息		0	0	0	0	0	0	22.3	22.3	0	29
復華富時高息低波	-44.80%	-31.7	0	-31.7	-1	0	1	70.7	0	70.7	102.3
富邦臺灣中小		0	0	0	0	0	0	55.4	55.4	0	71.4
國泰AI機器人		0	0	0	0	0	0	32.1	32.1	0	40.5
期元大道瓊白銀	-20.66%	-878.3	8.1	-886.3	60	72	11	59	58.9	59.7	44.4
富邦A級公司債	-4.89%	-1.8	0	-1.8	1	1	0	36	36	0	34.2
元大AAA至A公司債	2.41%	5.4	0	5.4	-2	4	7	31.9	31.9	31.9	30.1
中信中國50正2	-20.33%	-20.5	0.3	-20.8	8	10	2	10.1	10.1	10.2	7.5
統一FANG+	-24.06%	-75.5	0.2	-75.7	-2	1	3	104.6	104.5	104.7	142.6
元大全球AI		0	0	0	0	0	0	79.8	79.8	0	111.9
期街口道瓊銅	-12.58%	-22.8	0	-22.8	-6	0	6	30.2	0	30.2	34
群益25年美債	4.56%	2.6	0	2.6	-2	0	2	28.3	0	28.3	27
復華20年美債	5.87%	12.1	0	12.1	-4	0	4	51.5	0	51.5	48.4
國泰北美科技	-27.69%	-41.3	0	-41.3	-3	0	3	49.7	0	49.7	63.5
中信高評級公司債	3.78%	6.4	0	6.4	-4	1	5	34	34	34	32.4
中信優先金融債	4.03%	10.2	0	10.2	-7	0	7	36	0	36	34.5
國泰A級公用債	-5.49%	-1.7	0	-1.7	1	1	0	30.9	30.9	0	29.2
中信美國公債20年	-4.72%	-2.6	0	-2.6	2	2	0	27.5	27.5	0	26.2
國泰費城半導體	-25.92%	-238.3	2.2	-240.5	-9	8	17	54.1	53.9	54.2	80.9
永豐20年美公債	-4.42%	-1	0	-1	1	1	0	23.5	23.5	0	22.5
永豐美國500大	-17.57%	-55.1	0	-55.1	-10	0	10	31.4	0	31.4	36.9
元大全球未來通訊		0	0	0	0	0	0	63.5	63.5	0	80.9
元大全球5G		0	0	0	0	0	0	61.6	61.6	0	82.3
復華中國5G		0	0	0	0	0	0	27.5	27.5	0	29
國泰永續高股息	26.09%	888	4.5	883.5	67	154	87	22.1	22.1	22.1	35.3
國泰台灣科技龍頭	34.51%	776.2	0	776.2	62	62	0	36.3	36.3	36.1	48.8
中信中國高股息	4.95%	0.8	0	0.8	-1	0	1	15.6	0	15.6	14.8
富邦越南		0	0	0	0	0	0	17.5	0	17.5	18.1
永豐中國科技50大	9.80%	11.9	0.2	11.7	8	10	2	12.1	12.1	12.2	13.6
永豐台灣ESG	49.14%	223.7	0	223.7	20	20	0	22.8	22.8	0	33.9
中信關鍵半導體	4.08%	112.1	16.2	95.9	9	115	106	23.9	23.9	24	34.5
富邦台灣半導體	39.22%	56.2	0	56.2	5	5	0	28.6	28.6	0	39.9
國泰智能電動車	31.20%	10.3	0	10.3	1	1	0	33	33	0	43.3
中信綠能及電動車	-4.90%	-5.1	1.1	-6.1	-1	4	5	20.6	20.5	20.8	26.9
FT潔淨能源		0	0	0	0	0	0	23.7	23.7	0	21.7
富邦特選高股息30	43.18%	65.6	0	65.6	11	11	0	13.8	13.8	0	19.8
中信電池及儲能	9.48%	28.2	1.2	27	-10	11	21	14.1	14.1	14.2	11.5
台新臺灣半導體30	35.12%	48.9	0	48.9	5	5	0	27.8	27.8	0	37.6
FT臺灣SMART	31.33%	30.3	0	30.3	5	5	0	19.3	19.3	0	25.4
國泰數位支付服務	13.06%	247.7	0	247.7	52	52	0	36.5	36.5	0	41.2
第一金太空衛星	-4.01%	-7.1	1.4	-8.4	0	3	2	58.7	58.4	59.1	49.9
兆豐洲際半導體	43.05%	31.1	0	31.1	2	2	0	36.1	36.1	0	51.7
凱基優選高股息30		0	0	0	0	0	0	23.2	23.2	0	33.6
大華優利高填息30	28.56%	225.6	0.1	225.4	18	36	18	21.9	21.9	21.9	34.5
群益台灣精選高息	26.58%	3,102.2	18.8	3,083.3	306	521	214	22.4	22.4	22.5	32.4
富邦ESG綠色電力		0	0	0	0	0	0	21.5	21.5	0	23.9
國泰台灣領袖50	24.38%	108.1	2.2	105.9	9	16	7	27.7	27.6	27.9	39.4
群益台ESG低碳50	-4.32%	-7.4	2.6	-10.1	0	5	6	28.7	28.5	29	39.1
復華S&P500成長	24.95%	6.8	0	6.8	1	1	0	27.1	27.1	27.3	33.8
群益半導體收益	42.43%	2,235.7	3.9	2,231.8	204	220	15	24	23.9	24.2	34.8
中信上櫃ESG 30	-24.44%	-6	0	-6	-1	0	1	24.6	0	24.6	30.7
復華台灣科技優息	27.24%	587.8	18.6	569.1	57	114	57	18.9	18.8	19.1	28.8
永豐ESG低碳高息	-32.82%	-83.1	-0.2	-82.9	-13	2	15	16.9	17	16.9	23.3
國泰10Y+金融債	-3.29%	-2.6	0	-2.7	4	5	1	16.1	16.1	16.1	15.4
中信成長高股息	42.61%	61.5	0	61.5	7	7	0	20.6	20.6	0	29.4
野村臺灣新科技50	-30.96%	-34.5	0.8	-35.3	-1	1	3	37.2	36.6	37.4	55.1
台新永續高息中小	-10.90%	-3.8	0	-3.8	0	1	2	17.3	17.3	17.4	21.2
群益ESG投等債20+	1.86%	7.8	-0.1	7.9	-9	18	28	14.9	14.9	14.9	14.1
凱基優選30	-47.40%	-35.2	0	-35.2	-4	0	4	18.6	0	18.6	27.4
統一台灣高息動能	-43.10%	-39.4	0	-39.4	-4	2	6	15.2	15.2	15.2	25.1
元大台灣價值高息	-9.24%	-7.1	0.4	-7.5	-2	6	8	9.5	9.5	9.6	13.3
中信上游半導體		0	0	0	0	0	0	21.7	21.7	0	24.4
台新美A公司債20+	5.12%	5.2	0	5.2	-7	0	7	14.5	0	14.5	13.7
兆豐電子高息等權	-39.79%	-30	0	-30	-5	0	5	15.1	0	15.1	21.1
凱基美國非投等債	1.03%	4.5	0	4.5	-30	0	30	14.6	0	14.6	14.4
群益科技高息成長	55.93%	11.1	0	11.1	2	2	0	9.9	9.9	0	15.5
台新臺灣IC設計	-36.63%	-301.9	2.1	-304	-29	6	35	23.5	23.2	23.6	34.1
中信優息投資級債	4.62%	4.4	0	4.4	-10	0	10	9.5	0	9.5	9.1
凱基A級公司債	-3.54%	-0.5	0	-0.5	1	1	0	14.1	14.1	0	13.6
台新日本半導體	-15.24%	-10.3	0	-10.3	-5	0	5	13.5	0	13.5	15.5
凱基台灣AI50		0	0	0	0	0	0	12.7	12.7	0	17.6
群益優選非投等債	0.13%	0	0	0	0	3	3	9.6	9.6	9.7	9.6
中信日本半導體	13.85%	11.5	1	10.6	4	6	2	13.9	13.8	14.2	16.4
中信日本商社	0.03%	0.1	2	-1.9	-6	7	13	16.1	15.9	16.2	16.5
大華投等美債15Y+	-4.37%	-8.2	0	-8.2	20	20	0	9.4	9.4	0	9
FT臺灣永續高息	37.37%	7.3	0	7.3	2	2	0	9.8	9.8	0	13.5
中信全球高股息	1.11%	0.7	0	0.7	5	5	0	12.5	12.5	0	12.6
中信亞太高股息	9.40%	6.2	0	6.2	5	5	0	13.2	13.2	0	14.5
元大航太防衛科技	1.19%	0.6	0.2	0.4	0	1	2	24.8	24.7	24.8	24.4
中信NASDAQ	-26.71%	-42.1	0	-42.1	-14	0	15	10.5	10.6	10.5	13.3
富邦旗艦50	-58.24%	-28.6	0	-28.6	-4	0	4	12.3	0	12.3	19.4
台新美國電力基建	1.83%	3.6	0	3.5	-6	6	13	14.9	14.9	14.9	14.4
台新標普500	22.67%	13	0	13	5	5	0	11.5	11.5	0	14.1
台新標普科技精選	42.08%	20.5	0	20.5	4	4	0	12.2	12.2	0	17.3
主動野村臺灣優選	-36.55%	-3,206.1	0	-3,206.1	-497	10	507	17.3	17.3	17.3	23.8
台新特選IG債10+		0	0	0	0	0	0	9.5	9.5	0	9.1
統一美國50	-16.85%	-22.2	-0.2	-22	-8	4	12	11	11	11	13.7
貝萊德標普卓越50	18.34%	9.1	0	9.1	5	5	0	9.9	9.9	0	11.7
大華美國MAG7+	20.89%	19.3	0.3	19	7	10	3	9.2	9.2	9.3	11.9
凱基台灣TOP50	8.52%	517.9	-6.7	524.6	98	575	477	10.6	10.6	10.6	15.9
華南永昌NASDAQxT		0	0	0	0	0	0	14.7	14.7	0	20.7
主動統一台股增長	-0.76%	-173.5	77.5	-251	-33	1,082	1,115	20.5	20.5	20.6	28.2
第一金優選非投債	3.04%	11.4	0	11.4	-30	10	40	9.3	9.3	9.3	8.9
主動中信非投等債	-1.91%	-40	0.1	-40.1	182	202	20	10.4	10.4	10.4	10.1
平衡凱基雙核收息	-5.09%	-0.6	0	-0.6	0	0	1	11	11	11	11.6
主動群益台灣強棒	-27.75%	-2,197.3	-2.7	-2,194.6	-424	61	486	16.3	16.3	16.3	21.5
平衡兆豐台美動能	16.61%	7.3	0.3	6.9	2	4	2	10.9	10.9	11	14.3
群益ESG投等債0-5	-0.58%	-3	0	-3	51	51	0	10.3	10.3	0	10.3
主動台新龍頭成長	1.02%	0.2	0.2	0	0	2	2	11.8	11.7	11.9	14.1
主動台新優勢成長	3.98%	30	5.8	24.2	6	61	54	12.4	12.3	12.4	15.8
主動統一全球創新	-17.21%	-572.8	5.2	-578	-241	20	262	12.7	12.5	12.7	15.1
主動摩根美國科技	1.02%	0.3	0.3	0	0	2	2	13.7	13.6	13.7	17.2
主動元大AI新經濟	-10.26%	-44.1	1.6	-45.7	-16	20	36	11.9	11.9	12	14.8
主動復華未來50	-11.88%	-192.6	7.1	-199.7	-47	82	130	12.5	12.4	12.5	16.7
主動群益科技創新	-20.28%	-2,549.6	70.7	-2,620.3	-722	226	949	13.2	13	13.3	16.9
主動安聯台灣	-4.68%	-18.2	-1.6	-16.6	-7	30	37	10.5	10.5	10.5	12.9
主動第一金台股優	-26.69%	-999.4	0.1	-999.5	-295	7	302	12.4	12.4	12.4	15.8
主動中信台灣卓越	0.76%	0.8	0.8	0	0	9	9	11.9	11.9	12	15.8
主動兆豐台灣豐收	-10.40%	-60.8	7.3	-68.1	-23	36	59	9.9	9.8	10	12.9
台泥	-16.83%	-75.9	0	-75.9	-17	1	19	23.7	23.7	23.7	28
亞泥		0	0	0	0	0	0	35.3	0	35.3	38.6
嘉泥	2.16%	1.2	0	1.2	-4	0	4	13.9	0	13.9	13.6
東泥	0.00%	0	0	0	1	1	0	14.4	14.4	0	14.4
味全		0	0	0	0	0	0	13.6	13.6	0	11.5
大成	-0.37%	-0.2	-0.2	0	0	1	1	54.7	54.8	54.6	51.3
卜蜂	24.28%	68.5	0	68.5	-1	0	2	141	140	141.3	107
統一	-9.11%	-92.4	0.1	-92.6	-13	1	14	72.5	72.3	72.5	79.6
愛之味		0	0	0	0	0	0	10.4	10.4	0	9.7
泰山	26.78%	20.9	0	20.9	-4	0	4	19.5	0	19.5	14.3
台榮	-14.29%	-3.6	0	-3.6	2	2	0	12.5	12.5	0	10.7
佳格	10.28%	41.1	0	41.1	-12	0	13	30.8	30.8	30.8	27.6
聯華	-11.12%	-10	0	-10	2	2	0	45	45	0	40
聯華食		0	0	0	0	0	0	92.7	92.7	0	74.3
台塑	-5.95%	-150.9	-11.9	-139	-4	50	55	46.1	46.2	46	73.8
南亞	78.51%	12,321.7	-82	12,403.6	56	198	142	79.3	79.5	78.9	301
台聚	7.83%	405.2	58.2	347	-66	225	292	17.7	17.6	17.8	12.7
華夏	-7.69%	-365.7	48.9	-414.6	91	278	186	17.1	17	17.3	12.5
三芳	-0.65%	-1.3	1.5	-2.8	4	6	2	31.9	31.7	32.5	31
亞聚	-9.83%	-422.4	40.6	-463	101	233	132	18.4	18.3	18.6	13.8
台達化	14.50%	708.3	54.1	654.2	-58	140	198	24.7	24.4	24.8	13.6
台苯	9.10%	50.5	0.7	49.8	-32	17	50	11.1	11.1	11.1	9.6
國喬	2.04%	4.9	0.5	4.4	3	18	15	13.3	13.3	13.4	14.8
聯成	-1.17%	-6.6	-2.6	-3.9	12	45	32	12.5	12.5	12.4	12.2
中石化	1.02%	4.6	-0.9	5.5	18	55	37	8.2	8.2	8.2	8.5
上曜	14.83%	107.2	-0.1	107.3	-58	2	60	12.1	12.1	12.1	10.2
東陽	1.37%	1.1	0	1.1	1	1	0	80.5	80.5	0	81.6
永裕	4.26%	3.8	0	3.8	-4	0	4	22.5	0	22.5	21.5
地球	-13.32%	-14.1	-1.8	-12.3	6	9	3	11.8	11.9	11.3	9.9
台化	-44.59%	-3,282.1	-13.2	-3,268.9	-115	48	164	44.9	45.1	44.8	73
再生-KY	27.82%	1.7	0	1.7	-1	0	1	6.1	0	6.1	4.4
昭輝		0	0	0	0	0	0	40.7	40.7	0	41.2
勝悅-KY	-24.77%	-1.6	0	-1.6	1	1	0	6.6	6.6	0	5
遠東新	-2.57%	-14.4	-0.9	-13.5	-5	15	21	26.7	26.7	26.7	28.9
新纖	61.69%	19	0	19	2	2	0	15.4	15.4	0	24.9
東華		0	0	0	0	0	0	19	19	0	17.9
大魯閣	0.29%	0	0	0	0	1	1	17.4	17.4	17.4	14.9
福懋	10.86%	5.4	0	5.4	2	3	1	16.6	16.6	16.6	19.3
華友聯		0	0	0	0	0	0	53.7	53.7	0	35.2
雋揚	-5.01%	-1.3	0	-1.3	-1	0	1	27	0	27	28.3
宏和	0.00%	0	0	0	0	2	2	16.4	16.4	16.4	13.3
佳和	1.94%	2.4	0	2.4	-8	2	10	12.4	12.4	12.4	12.1
宏益	11.98%	2.9	0	2.9	-2	0	2	12.1	0	12.1	10.7
得力		0	0	0	0	0	0	10.5	10.5	0	9.9
首利	4.08%	3.9	0.8	3.1	-1	7	8	12.1	12	12.1	9
弘裕	-0.57%	-2.3	-0.1	-2.2	-39	1	40	9.9	10	9.9	10
儒鴻	0.00%	0	0	0	-1	0	2	324.6	326	324.5	324.5
聚陽	-6.46%	-28.8	0	-28.8	2	2	0	223.4	223.4	222.5	209
士電	6.31%	68.4	0	68.4	6	6	0	180.6	180.6	0	192
東元	7.56%	50.6	-1.5	52.2	6	11	5	60.9	61	60.7	69.7
中興電	7.00%	111.8	6	105.8	7	11	4	145.3	144.9	146.4	160
亞力	-1.65%	-15.1	1.4	-16.5	6	9	3	101.5	101.4	101.8	98.6
川飛		0	0	0	0	0	0	21.4	21.4	0	18.6
華城	0.87%	56.4	56.4	0	0	8	8	812.3	808.8	815.9	615
堤維西	-16.80%	-53.5	0	-53.5	10	10	0	31.9	31.9	0	26.5
耿鼎	12.22%	18.6	0	18.6	-5	0	5	30.4	0	30.4	26.7
日馳		0	0	0	0	0	0	17	17	0	16.6
鑽全	-1.61%	-5.3	0	-5.3	10	10	0	32.6	32.6	0	32.1
恩德	-0.30%	-15.4	-30.3	14.9	-62	131	194	26.2	26.4	26.1	25.9
樂事綠能	5.36%	8.6	0.4	8.1	-1	6	7	22.8	22.8	22.8	14.7
中宇	0.95%	1	1	0	0	2	2	52.9	52.6	53.1	45.8
和大	-0.10%	0	0	0	0	1	1	48	48.1	48	43.8
中砂	41.57%	760.6	-12.4	773	2	4	2	457.4	459.5	453.3	846
精華		0	0	0	0	0	0	105.5	105.5	0	90.6
濱川	70.95%	1,850.3	0.2	1,850.1	50	53	3	49.2	49.2	49.3	86.2
信錦	-8.89%	-483.3	-38.4	-444.9	12	51	39	106.6	107	106	69.9
精剛	-19.17%	-33.4	0	-33.4	8	8	0	21.8	21.8	0	17.6
吉茂	13.67%	14.8	1.3	13.5	-1	2	3	36.2	35.8	36.5	23
永冠-KY	0.00%	0	0	0	13	46	32	5.5	5.5	5.5	5.5
川寶	-80.05%	-526.4	0	-526.4	-16	0	16	41.1	0	41.1	74
直得	0.93%	0.8	0.8	0	0	1	1	86.1	85.7	86.5	135
華電		0	0	0	0	0	0	31.9	0	31.9	30.2
聲寶	-8.46%	-2.2	0	-2.2	1	1	0	25.4	25.4	0	23.3
華新	9.82%	283.2	13.5	269.7	40	95	55	30.3	30.3	30.5	37
華榮	13.24%	41.5	0	41.5	10	10	0	31.4	31.4	0	35.5
大亞	4.79%	20.3	0.3	20	4	13	9	32.6	32.6	32.6	37.6
中電	5.49%	3.3	-0.1	3.4	-4	1	5	12.2	12.3	12.2	11.4
宏泰	-4.49%	-3.1	0	-3.1	2	2	0	34.6	34.6	0	33
合機	2.07%	1.6	0	1.6	-2	0	2	38.6	0	38.6	37.8
南僑	8.60%	9.4	0	9.4	-3	0	3	36.3	0	36.3	33.2
東鹼	-13.11%	-197.5	-1.7	-195.7	-24	12	36	41.8	41.9	41.8	50
和益		0	0	0	0	0	0	17.9	17.9	0	55.3
東聯	-10.50%	-19.4	0.2	-19.7	-7	6	13	14.2	14.2	14.2	17.1
永光	13.06%	174.4	-1.5	175.9	26	35	9	38.2	38.2	38	45
興農	-7.98%	-7	0	-7	2	2	0	43.7	43.7	0	40.3
國化	1.11%	0.5	0.5	0	0	1	1	45.9	45.7	46.2	44.8
長興	-3.58%	-423.9	-32.1	-391.8	-65	123	189	62.7	62.8	62.6	68.5
中纖	-38.61%	-22.8	0	-22.8	-6	2	8	7.4	7.4	7.4	11.2
國慶科技	18.84%	6.5	-0.1	6.6	1	2	1	17.3	17.3	17.2	23.9
台肥	7.75%	14.1	0	14.1	-3	0	4	45.5	45.6	45.5	42
中碳	-2.44%	-14.5	-1.2	-13.3	3	7	4	84.9	85	84.7	80.6
元禎	-5.06%	-3	0	-3	-1	1	2	29.1	29.1	29.2	32.2
中華化	54.64%	265.6	-1.4	266.9	5	10	4	48.6	48.7	48.4	93.2
花仙子		0	0	0	0	0	0	53.1	53.1	0	51
毛寶		0	0	0	0	0	0	26.9	26.9	0	26.6
杏輝		0	0	0	0	0	0	31.4	31.4	0	30.7
臺鹽		0	0	0	0	0	0	31.9	31.9	0	30.2
台蠟	0.00%	0	0	0	0	20	20	16.4	16.4	16.4	21.1
寶齡富錦	20.77%	54.2	0	54.2	-4	0	4	65.3	0	65.3	51.7
中化生	18.10%	5.1	0	5.1	1	1	0	28.5	28.5	0	33.6
勝一	16.36%	484.6	3.1	481.5	20	21	1	141.1	140.9	144	165
訊聯	31.35%	24.7	0	24.7	-1	0	1	78.8	0	78.8	54.1
光洋科	1.60%	162.6	20.2	142.4	68	114	45	89.3	89.1	89.6	91.2
科妍	34.05%	61.5	0	61.5	-3	0	3	60.2	0	60.2	39.7
神隆	2.29%	3.1	0.2	2.9	-1	5	6	22.3	22.3	22.4	19.5
美時	-12.20%	-316.4	-7.5	-308.9	6	12	5	216.2	216.6	215.1	172.5
易威	11.73%	8.8	-0.8	9.5	-1	1	2	37.5	38	37.3	27.7
台玻	8.28%	763.2	-44.1	807.2	58	173	114	53.3	53.4	53	67.1
中釉	-64.94%	-543	-0.8	-542.1	-25	8	33	25.3	25.4	25.3	47
富喬	-6.88%	-1,952.8	47.1	-1,999.9	-49	237	287	98.9	98.8	99	139
正隆	-23.49%	-17.6	0	-17.6	-2	1	4	18.7	18.7	18.7	24.6
華紙	-9.78%	-94.2	0.3	-94.5	41	64	22	15.1	15.1	15.1	12.8
寶隆	-10.70%	-1.3	0	-1.3	1	1	0	12.2	12.2	0	10.9
永豐餘	7.82%	2.1	0	2.1	1	1	0	26.2	26.2	0	28.3
榮成	-0.04%	0	0.3	-0.3	-6	7	13	10	10	10	10.1
中鋼	0.06%	0.8	1.4	-0.6	-38	34	73	19.5	19.5	19.5	19.6
中鋼特	-3.74%	-1.5	0	-1.5	1	1	0	38.9	38.9	0	37.5
東和鋼鐵	34.13%	23.7	0	23.7	1	1	0	69.5	69.5	69.5	93.2
第一銅	-4.11%	-5	0	-5	3	3	0	40.2	40.2	0	38.5
春源	-6.85%	-8.5	0	-8.5	5	5	0	24.8	24.8	0	23.1
中鴻	4.82%	10.7	0.3	10.4	-6	5	12	18.4	18.4	18.4	17
官田鋼	9.85%	1	0	1	-1	0	1	9.9	0	9.9	8.9
美亞	-4.04%	-2	0	-2	2	2	0	24.8	24.8	0	23.8
聚亨	-21.77%	-91.7	0	-91.7	47	47	0	9	9	0	7
大成鋼	-13.70%	-1,062.5	-23.4	-1,039.1	-81	124	205	37.8	38	37.8	50.6
威致		0	0	0	0	0	0	18.2	18.2	0	16.6
新光鋼	-4.11%	-8.3	-0.2	-8.1	-1	4	5	40.2	40.2	40.2	48.2
新鋼	1.79%	0.3	0.3	0	0	1	1	16.8	16.6	16.9	18.3
佳大	-332.48%	-104.4	0	-104.4	-2	0	2	15.7	0	15.7	67.9
允強	19.95%	4.1	0	4.1	1	1	0	20.3	20.3	0	24.4
上銀		0	0	0	0	0	0	229	228.8	230	299
川湖	0.64%	22.4	22.4	0	0	1	1	3,513	3,502.2	3,524.6	9,755
運錩	57.12%	42.1	0	42.1	4	4	0	18.4	18.4	0	29
世紀能源	-15.90%	-137.5	6.5	-144	3	5	2	172.9	172	175.3	124
南港	18.92%	49.8	0	49.8	-5	1	7	37.6	37.6	37.6	29.3
泰豐	-20.55%	-4.1	0	-4.1	1	1	0	20	20	0	15.9
台橡	-46.89%	-918.3	-0.2	-918.1	-100	2	103	19	19.1	19	28.1
國際中橡	4.03%	12.8	2.6	10.2	-13	13	26	12.3	12.1	12.3	11.6
正新	0.83%	3.7	0.1	3.6	9	14	4	31.6	31.6	31.7	32
建大	10.40%	7.8	0	7.8	-4	0	4	18.8	0	18.8	16.8
南帝	6.36%	3.3	0.1	3.2	1	2	1	25.6	25.5	25.6	28.7
華豐	-2.06%	-0.9	0	-0.9	3	3	0	14.6	14.6	0	14.3
裕隆	-6.58%	-1.8	0	-1.8	-1	0	1	27.4	0	27.4	29.2
中華	-1.49%	-3.3	-0.1	-3.1	1	4	3	55.5	55.6	55.5	52.4
和泰車	-7.29%	-36	0	-36	0	0	1	493.8	490.3	494	530
台船	6.55%	50.2	-0.5	50.7	-21	17	38	20.2	20.2	20.2	17.8
長榮鋼	19.52%	38.7	0	38.7	-2	0	2	99.2	0	99.2	79.8
泰茂	0.33%	0.1	0.1	0	0	1	1	30.8	30.7	30.8	21
為升	14.91%	117	-5.5	122.5	-5	2	7	112.1	114.3	111.5	87
宇隆	36.23%	82	0	82	-1	0	1	226.3	218.5	226.5	144.5
艾姆勒	53.93%	15.4	0	15.4	1	1	0	28.7	28.7	0	44.1
汎德永業		0	0	0	0	0	0	236.5	0	236.5	215
鴻華先進-創	9.45%	2.6	0	2.6	1	1	0	27.5	27.5	0	30.1
光寶科	-13.95%	-1,150.1	62.9	-1,213	-10	46	57	144.6	143.9	145.2	255.5
聯電	107.26%	15,480.2	-14.2	15,494.3	217	267	50	54.1	54.1	53.8	125.5
全友	-224.39%	-73.6	0	-73.6	-2	0	2	16.4	0	16.4	53.2
台達電	-0.65%	-94.6	87.4	-182	-1	8	10	1,464	1,458.1	1,469	1,560
金寶	-34.13%	-505	0.1	-505.1	-52	15	67	22.1	22.1	22.1	31.8
華通	-0.73%	-826.3	-965.6	139.2	-2	415	418	272.1	273.2	270.9	224.5
台揚	8.93%	15.1	0	15.1	-2	8	10	17	17	17	9.4
楠梓電	19.56%	195.9	-2.8	198.7	3	10	6	100.2	100.3	99.9	150
鴻海	16.02%	1,866.4	26.3	1,840	35	60	24	194.2	193.9	195	245
中環	0.00%	0	0	0	0	2	2	11	11	11	11.7
仁寶	21.22%	254.6	2.7	251.9	24	44	19	27.3	27.2	27.4	37.3
國巨*	-25.56%	-1,334.1	-37.1	-1,297	-5	16	21	248.6	249.9	247.6	507
廣宇	-8.59%	-130.2	-10.1	-120	-13	21	34	44.6	44.9	44.4	53.6
華泰	8.15%	133	12.3	120.7	-12	19	32	51	50.6	51.2	42
台積電	13.72%	11,269.6	55.3	11,214.4	20	45	25	1,825.1	1,824.3	1,826.5	2,385
精英	-6.64%	-7.1	-0.2	-6.9	2	5	3	21.4	21.4	21.4	18
友訊	28.52%	21.7	0.1	21.7	3	5	1	15.2	15.2	15.3	20.7
旺宏	9.06%	2,604.2	-131.3	2,735.5	-89	131	220	130.6	131.2	130.2	99.5
光罩	-0.81%	-2.8	1.3	-4.2	-3	5	8	43.8	43.6	43.9	45.3
台亞	2.36%	0.6	0.6	0	0	1	1	25.4	25.1	25.7	45.5
華邦電	-7.75%	-3,455.6	-69	-3,386.6	-56	418	474	94.1	94.2	94	154.5
智邦	2.07%	169	-93	262	2	5	3	1,632.6	1,644	1,613	1,775
聯強	27.45%	21.4	0	21.4	1	1	0	78	77.9	78.4	99.3
錸德	-21.07%	-16.5	0	-16.5	5	6	0	13.1	13.1	13.1	10.3
順德	-34.55%	-177.6	7.1	-184.6	-1	3	5	102.8	101.3	103.7	196
佳世達	0.53%	0.1	0.1	0	0	1	1	23.4	23.4	23.5	29.4
宏碁	-13.34%	-155.5	-0.1	-155.3	-28	14	43	27.1	27.1	27.1	32.5
鴻準	-17.57%	-9.3	0	-9.3	-1	0	1	52.7	51.7	52.7	62
敬鵬	1.43%	167.2	47.9	119.3	-48	173	221	53.1	52.9	53.2	50.7
英業達	9.54%	89.9	-6.9	96.8	4	23	18	41	41.1	40.8	60.5
華碩		0	0	0	0	0	0	557.2	557.6	555	946
所羅門	4.67%	30.6	0.9	29.7	5	6	1	109.2	109.1	110	115
致茂	3.94%	1,298.7	-317	1,615.8	4	21	17	1,567.7	1,576.1	1,557.4	1,980
矽統	5.37%	25.2	2	23.2	4	10	6	46.9	46.8	47.1	52.6
昆盈	-3.26%	-4	-0.1	-3.9	0	4	3	30.5	30.5	30.5	26.7
燿華	2.72%	1,295	414.6	880.4	-30	614	644	74	73.6	74.3	45
金像電	2.95%	1,267.9	-491.8	1,759.7	9	46	36	933	939	925.4	1,115
菱生	-1.38%	-35	-0.4	-34.6	34	85	51	29.8	29.8	29.8	28.8
大同	6.00%	123	-6.9	129.9	-47	18	66	31.1	31.4	31	28.3
震旦行	-7.96%	-4.5	0	-4.5	1	1	0	56.5	56.5	0	52
佳能	2.95%	39.3	-3.4	42.7	-15	4	20	66.6	67.3	66.5	63.8
凱美	56.93%	41.9	0	41.9	1	1	0	73.6	73.6	0	115.5
技嘉	52.90%	483	0	483	4	4	0	228.2	228.2	0	349
微星	68.98%	302.3	0.5	301.8	4	5	1	87.6	87.6	88.1	163
瑞昱	-58.33%	-284.4	0	-284.4	-1	0	1	487.6	0	487.6	772
虹光	-202.83%	-215	0	-215	-20	0	20	5.3	0	5.3	16.1
廣達	3.96%	79.8	9.6	70.1	1	7	5	287.7	286.9	288.9	322
台光電	-11.54%	-4,609.6	-164.5	-4,445.1	-1	12	14	2,853.8	2,861.2	2,847.5	5,070
群光	8.48%	20.5	0.5	20	-1	1	2	120.8	120.5	121	101
精元	10.38%	4.1	0	4.1	0	0	1	39.5	39.7	39.5	35.4
威盛	-5.30%	-13.7	0.5	-14.2	-1	4	5	51.7	51.7	51.8	66
云辰		0	0	0	0	0	0	10.2	10.2	0	9.9
正崴	14.22%	57.9	0.1	57.9	9	12	2	34	34	34	39.8
億光	-0.28%	-5.2	-3.1	-2.1	5	27	22	68.2	68.2	68.1	67.8
研華	34.53%	335.9	-8.2	344.1	1	3	2	324.3	325.9	321.8	670
映泰	-17.57%	-88.2	1.3	-89.5	-8	6	15	33.5	33.3	33.6	43.5
凌陽	23.83%	98.6	0	98.6	21	21	0	19.7	19.7	0	24.4
毅嘉	1.46%	53.1	33.7	19.4	4	68	63	53.7	53.4	53.9	57.3
漢唐	0.53%	22.2	22.2	0	0	5	5	831.9	829.7	834.2	1,090
輔信	2.96%	0.4	0	0.4	0	0	1	15.2	15.2	15.2	14.8
國碩	4.03%	27	3.4	23.6	-16	5	21	31.8	31.3	32	30.5
南亞科	-0.49%	-505.1	-914.5	409.4	2	492	490	208.4	209.3	207.5	414
友達	-35.23%	-10,702.7	72.8	-10,775.5	-581	1,224	1,805	16.8	16.8	16.9	35.4
中華電	-9.23%	-24.7	-0.2	-24.5	0	1	2	133.6	133.7	133.5	158
環科	1.95%	3.9	3.9	0	0	4	4	50.1	49.6	50.6	54.9
錩新	-14.41%	-4.3	0	-4.3	1	1	0	29.9	29.9	0	25.6
圓剛		0	0	0	0	0	0	34.8	34.8	0	37.5
仲琦	-6.86%	-547.6	-48.1	-499.5	66	229	163	34.8	35	34.7	27.4
建準	19.14%	1,308.4	-7.1	1,315.5	42	55	12	124.3	124.4	123.8	155
隴華	45.88%	11.4	0	11.4	-1	0	1	24.9	0	24.9	13.5
鼎元	-43.58%	-484	0	-484	-10	19	29	38.3	38.3	38.3	86.7
興勤	-62.19%	-93	0	-93	0	0	1	149.5	154.5	149.5	242.5
偉詮電	-4.63%	-58.7	0.7	-59.4	-6	14	21	60.4	60.4	60.4	68.9
超豐	-10.15%	-26.9	-3.4	-23.5	0	2	3	88.2	89.2	87.5	111
新美齊	35.42%	297	1	296	-38	2	40	21	20.5	21	13.2
兆勁	-1.63%	-0.2	-0.2	0	0	1	1	12.3	12.4	12.2	14.7
京元電子	-1.06%	-325.3	-93.7	-231.6	75	116	41	265	265.6	263.3	262.5
創見	-5.85%	-124.7	-8.8	-115.8	-3	6	9	237	237.9	236.4	275
凌群		0	0	0	0	0	0	52.8	52.8	0	53.1
聯發科	-42.56%	-4,989.7	86.4	-5,076.1	-1	6	8	1,465.6	1,457.6	1,472	4,010
全新	0.23%	41.3	41.3	0	0	67	67	268.6	268.3	268.9	467
飛宏	-12.93%	-65.5	0	-65.5	21	21	0	24.1	24.1	0	21
義隆	5.54%	75.1	0	75.1	10	11	0	123.3	123.2	125	130
光群雷	5.82%	5.2	-0.2	5.4	-4	1	5	17.9	18.1	17.9	16.5
良得電	-13.33%	-5.7	0	-5.7	2	2	0	21.6	21.6	0	18.7
盟立	-54.51%	-184.6	1.5	-186.1	-1	3	5	67.7	67.4	67.9	161
麗臺	74.84%	621.3	0.5	620.8	14	16	2	51.9	51.9	52.1	96.2
冠西電		0	0	0	0	0	0	48.8	0	48.8	261
志聖	-2.68%	-345.5	40.6	-386.1	-7	24	32	403	402	403.7	452
立隆電	-46.58%	-858.5	-4.8	-853.7	-12	2	14	131.7	133.8	131.4	202.5
可成	-3.06%	-35	0	-35	-6	0	6	190.7	0	190.7	196.5
鉅祥	-35.55%	-119.6	0	-119.6	-4	0	4	84.1	0	84.1	114
大毅	101.70%	119.5	0	119.5	2	2	0	58.8	58.8	0	118.5
敦陽科		0	0	0	0	0	0	140	140	0	186.5
強茂	-40.34%	-8,266.8	-39.4	-8,227.4	-140	76	216	94.9	95.3	94.7	153.5
連宇	-0.93%	-0.2	-0.2	0	0	1	1	16.8	16.9	16.7	15.6
希華	27.52%	1,547.3	-4	1,551.3	34	181	147	31.1	31.1	31	76.7
兆赫	-25.11%	-535.2	-6.1	-529.1	12	27	14	78.9	79.1	78.7	38.4
一詮	21.99%	580.5	26.9	553.6	10	18	8	146.7	145.6	149	201
瑞軒	3.53%	291.7	38.9	252.8	39	252	213	32.8	32.7	32.8	39.2
華新科	171.61%	3,781.3	0.5	3,780.8	15	19	4	116	115.9	116.1	368
揚博	-83.37%	-259.4	0	-259.4	-2	0	3	103.7	107	103.5	190
普安	0.12%	0.2	0.6	-0.4	2	5	3	32.7	32.6	32.8	32.4
怡利電	-16.71%	-8.5	0	-8.5	0	1	0	50.9	50.7	51.7	42.2
宏達電	0.74%	2.1	1.1	0.9	5	7	2	39.7	39.6	40.1	39.8
國建		0	0	0	0	0	0	22.5	22.5	0	20.5
國產	-10.22%	-161.3	0	-161.3	44	44	0	35.9	35.9	0	32.2
國揚	-9.49%	-1.9	0	-1.9	1	1	0	19.5	19.5	0	17.7
中工	-12.17%	-11.4	0	-11.4	7	7	0	13.3	13.3	0	11.7
宏璟	62.67%	18.6	0	18.6	1	1	0	29.6	29.6	0	48.2
皇普	-29.13%	-7.1	0	-7.1	1	1	0	24.2	24.2	0	17.2
華建	-17.72%	-8.6	0	-8.6	2	2	0	24.2	24.2	0	20
達欣工		0	0	0	0	0	0	70.6	70.6	0	89.2
櫻花建	-31.90%	-30.5	0	-30.5	2	2	0	47.7	47.7	0	32.5
興富發	-6.17%	-4.3	0.3	-4.7	-1	1	2	35.2	35	35.3	40
日勝生		0	0	0	0	0	0	10.6	10.6	0	9.9
華固	24.47%	29.9	0	29.9	-1	0	1	122.3	0	122.3	92.4
益航	1.34%	0.2	0.1	0.1	-2	1	3	6	5.9	6	5.9
長榮	3.98%	56.4	-1.1	57.5	1	7	6	202.4	202.5	202.3	260
新興	-0.92%	-10.8	2.2	-13	2	28	26	41.9	41.8	41.9	35.3
裕民	19.17%	56.5	0.7	55.8	4	5	1	59	58.8	59.5	72.8
榮運	-7.74%	-12	0	-12	-3	0	3	51.7	0	51.7	55.7
陽明	6.31%	158.5	-3.4	161.9	17	48	31	52.3	52.4	52.3	61.9
華航	6.88%	20.3	1.2	19.1	9	16	7	18.4	18.4	18.5	20.5
中航	-13.43%	-57.7	0	-57.7	-8	0	8	53.7	0	53.7	60.9
中櫃	-4.75%	-6.6	0	-6.6	6	6	0	23.2	23.2	0	22.1
東森	11.70%	7.4	0.9	6.5	-1	2	3	21	20.8	21.2	14.7
萬海	30.64%	1,587.4	-8.4	1,595.8	39	66	27	78.5	78.6	78.3	119.5
山隆	19.84%	162.4	0	162.4	-48	1	50	16.4	16.4	16.4	13.1
長榮航	-15.23%	-122.8	-0.8	-122	-17	6	23	35.1	35.2	35	42.2
亞航	9.99%	47	0	47	-10	0	10	47.1	0	47.1	42.4
台灣高鐵	0.09%	0	0	0	-1	0	2	26.5	26.6	26.5	26.5
漢翔	-17.00%	-40	0.4	-40.4	-2	2	5	47	46.9	47.1	60.5
大車隊	15.61%	523.1	1.5	521.6	-18	1	19	176.4	175	176.5	147.5
正德	-6.43%	-5.8	0	-5.8	5	5	0	17.9	17.9	0	16.8
宅配通		0	0	0	0	0	0	23.4	23.4	0	20
捷迅	-8.91%	-6.2	0	-6.2	1	1	0	69.6	69.6	0	63.4
長榮航太		0	0	0	0	0	0	147	146.5	147.5	169
星宇航空	2.20%	0.9	0	0.9	0	1	2	21	21	21.1	20.2
美食-KY	-22.90%	-31.6	0	-31.6	-2	0	2	69	0	69	84.8
藝舍-KY	32.12%	5.8	0	5.8	-1	0	1	17.9	0	17.9	12.2
王品	-4.43%	-20.2	-2.3	-17.9	-1	1	2	228.4	230	227.6	245.5
雄獅		0	0	0	0	0	0	161.5	161.5	0	144
五福	-20.09%	-21.3	0	-21.3	1	1	0	106	106	0	84.7
王座	10.27%	18.2	0	18.2	-3	0	3	59.1	0	59.1	53
豆府		0	0	0	0	0	0	207	207	0	179.5
揚秦	-25.59%	-148.1	-0.9	-147.2	3	4	1	144.7	144.9	144	95.8
聯發國際	-13.04%	-9.1	0	-9.1	1	1	0	69.8	69.8	0	60.7
世界健身-KY		0	0	0	0	0	0	72.7	0	72.7	79.4
彰銀	45.04%	55.7	0	55.7	6	6	0	20.6	20.6	0	29.9
台中銀	-10.68%	-15.6	0	-15.6	7	7	0	20.8	20.8	0	18.6
華票	-1.19%	-0.2	0	-0.2	1	1	0	16.8	16.8	0	16.6
臺企銀	-5.24%	-40.6	2.2	-42.9	-16	35	51	15.2	15.2	15.2	17.9
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12
聯邦銀	-1.72%	-1.8	-0.3	-1.5	2	5	2	20.9	21	20.9	20.5
遠東銀	6.19%	1.6	0	1.6	2	2	0	12.5	12.5	0	13.3
中再保	-42.64%	-39.2	0.3	-39.5	-2	1	3	30.6	30.4	30.7	50.5
統一證	-52.72%	-68.1	0.1	-68.1	-3	1	4	32.3	32.2	32.3	55
三商壽	6.16%	7.1	-0.7	7.8	4	15	11	7.7	7.7	7.7	9.7
華南金	47.51%	16.2	0	16.2	1	1	0	34.1	34.1	0	50.3
富邦金	-51.15%	-494.6	-0.3	-494.3	-7	4	11	87.9	88	87.9	158.5
國泰金	46.52%	631.2	-0.1	631.3	15	19	4	71.4	71.4	71.4	113.5
凱基金	-86.45%	-1,305.5	-0.1	-1,305.4	-72	3	76	19.9	19.9	19.9	37.8
玉山金	-46.48%	-209.9	0	-209.9	-11	2	14	32.3	32.2	32.3	49.8
元大金	47.88%	660.1	-0.5	660.6	24	30	5	46	46	45.9	72.4
兆豐金	-40.86%	-160.1	0	-160.1	-9	0	10	39.2	39	39.2	55.2
台新新光金	-57.98%	-5,345.7	-0.9	-5,344.8	-303	72	376	24.5	24.5	24.5	42.1
台新新光戊特一		0	0	0	0	0	0	50.7	0	50.7	48
國票金	11.81%	19.5	0	19.5	9	11	1	15	15	15	17
永豐金	-45.98%	-1,635.1	0	-1,635.1	-112	0	112	31.8	0	31.8	46.4
中信金	-20.84%	-1,223.5	35.9	-1,259.4	-62	46	108	54.4	53.8	54.6	74.9
中信金丙特		0	0	0	0	0	0	61.4	0	61.4	60.7
第一金	4.62%	14.5	0.6	13.9	1	11	10	28.5	28.5	28.6	42.4
遠百	4.34%	1	0	1	0	0	1	23	23	23.1	22.1
統一超	1.15%	2.6	0	2.6	-1	0	1	228.6	0	228.6	226
農林	8.16%	5	0	5	-4	0	5	12.3	12.4	12.3	11.3
潤泰全	21.17%	10.1	0	10.1	1	1	0	47.7	47.7	0	57.8
歐格	1.91%	0.4	0	0.4	-1	0	1	18.4	0	18.4	18
健和興	9.70%	4.8	0	4.8	1	1	0	49.5	49.5	0	54.3
豐達科	-9.95%	-21	-3.7	-17.3	0	1	2	105.5	108	104.3	121.5
神基	1.05%	1	1	0	0	1	1	99.1	98.6	99.7	125.5
晶豪科	-16.15%	-252	-15.3	-236.6	-2	7	10	156.1	157.3	155.1	234
大立光		0	0	0	0	0	0	2,158.6	2,169.1	2,155	6,175
華立	-8.36%	-30.1	0.6	-30.7	-2	1	3	120	119.5	120.1	135.5
今皓	21.62%	2.7	0	2.7	-1	0	1	12.4	0	12.4	9.7
晟銘電	-0.95%	-4.7	2.8	-7.5	1	5	4	99.3	99	99.7	91.5
嘉晶	158.91%	655.4	0.7	654.7	7	8	1	51.6	51.5	52.2	145
奇鋐	-20.32%	-2,128.8	-23.1	-2,105.6	-2	3	5	2,095.1	2,099.9	2,092.2	3,145
亞光	5.62%	47.5	2.1	45.4	5	7	2	120.7	120.4	121.5	129.5
信邦	8.52%	178.1	-4.1	182.2	4	8	3	261.2	261.6	260.2	298
禾伸堂	-144.38%	-1,230.5	-2.2	-1,228.3	-2	4	6	142	142.4	141.8	756
盛達	0.78%	0.1	0.1	0	0	1	1	19.2	19.1	19.3	18.6
增你強	-12.29%	-18.9	-1.9	-17	-2	1	3	51.1	52.6	50.7	59.2
零壹	26.86%	337.1	0	337.1	13	13	0	96.6	96.6	0	122.5
德律	-2.35%	-147.6	-42.5	-105	-8	17	25	250.9	252.4	249.9	263
佰鴻	8.92%	29.1	2.1	27.1	3	14	11	23.4	23.3	23.5	32.3
偉訓	16.02%	20	0	20	2	2	0	62.5	62.5	0	72.5
威健	-30.80%	-107.7	0	-107.7	-11	0	11	31.8	0	31.8	41.6
聯詠	33.55%	389.8	-1	390.7	1	3	1	387.3	387.6	386.7	583
智原	5.44%	38.4	-11.4	49.8	1	5	4	141	142.2	139.4	192
文曄	2.72%	30.7	3.9	26.8	-1	3	5	225.9	225.1	226.4	213
欣興	-39.78%	-24,482.3	92.8	-24,575	-43	73	117	526	525.2	526.5	1,085
揚智		0	0	0	0	0	0	22.3	22.3	0	23.2
晶技	-58.76%	-381.6	1.3	-382.9	-5	2	7	92.8	92.3	92.9	169.5
健鼎	58.37%	614.8	0	614.8	3	3	0	351.1	351.1	0	556
台灣大	-21.46%	-376	0	-376	-15	0	16	109.5	109.5	109.5	133
訊舟	-6.73%	-6.3	0	-6.3	6	6	0	15.6	15.6	0	14.6
益登	-38.13%	-91.9	0	-91.9	-4	2	7	34.4	34.4	34.4	52.8
精金	-2.69%	-54.7	-1	-53.7	-157	24	182	11.2	11.2	11.2	11.5
鈺德	12.31%	1.6	0	1.6	-1	0	1	13	0	13	11.4
力特		0	0	0	0	0	0	20	20	0	21.4
夆典	-3.65%	-0.4	0	-0.4	1	1	0	11	11	0	10.6
立萬利	-11.42%	-34.6	5.2	-39.7	2	4	2	75.7	74.9	77.5	55
富華新	4.28%	1.9	0.2	1.7	0	2	3	14.8	14.8	14.8	13.1
喬鼎		0	0	0	0	0	0	15.8	15.8	0	14.2
華晶科	-7.35%	-78.4	0	-78.5	-29	1	30	35.6	35.6	35.6	38.3
銘異	0.74%	2.2	4.8	-2.6	1	10	9	29.6	29.4	29.9	26.8
建漢	-3.16%	-507.1	64.3	-571.4	59	500	441	32.1	32	32.2	22.4
李洲	5.13%	1.9	1.9	0	0	2	2	18.5	18.1	19	25.2
協禧	20.98%	23	0	23	-4	0	4	27.5	0	27.5	21.7
聯亞	-6.31%	-1,765.4	241.4	-2,006.7	-4	11	15	1,864	1,851.4	1,873.3	2,375
華義*		0	0	0	0	0	0	308.5	0	308.5	26.5
日電貿	72.55%	263.2	0	263.2	4	4	0	90.7	90.7	0	156.5
鴻碩	-19.16%	-5.5	0	-5.5	1	1	0	28.7	28.7	0	23.2
港建*	-21.83%	-125.3	0	-125.3	12	12	0	47.8	47.8	0	37.4
聯傑	133.11%	29.7	0	29.7	1	1	0	22.4	22.4	0	52.1
穩懋	-1.57%	-1,290.4	-406.3	-884.1	-8	203	212	388.7	389.8	387.8	486
昇銳	-20.61%	-5	0	-5	1	1	0	24.5	24.5	0	19.5
一零四		0	0	0	0	0	0	221	221	0	207
弘塑	8.25%	1,013.6	-63.6	1,077.3	-1	3	4	3,071.4	3,083.5	3,062.3	1,985
凌航	-19.16%	-41	-3.5	-37.5	0	1	2	107	109	105.5	143
耀登	7.71%	708.2	-205	913.2	-13	42	56	164.1	166.9	162	96.8
晶宏	-2.27%	-0.9	-0.9	0	0	1	1	41.9	42.4	41.5	71.7
大綜	86.62%	136	0	136	1	1	0	157	157	0	293
正達	19.90%	44.5	-2.5	47.1	2	5	3	44.8	45.1	44.2	68.6
璟德	14.29%	216.1	8.2	207.9	2	10	7	151.2	150.7	151.9	220
精確	-25.61%	-151.6	-0.2	-151.4	-9	1	10	59.2	59.4	59.2	76
波若威	18.39%	2,429.7	63.1	2,366.6	-6	8	14	943.6	938.6	946.4	552
景岳		0	0	0	0	0	0	18.5	18.5	0	17.1
大量	-62.82%	-26,995.6	480.1	-27,475.7	-57	41	98	438.5	430.3	442	924
亞信	13.66%	12.2	0	12.2	1	1	0	89.3	89.3	0	101.5
炎洲流通	11.83%	31.4	0	31.4	-4	0	4	66.4	0	66.4	58.5
公準	-1.17%	-1.5	-1.5	0	0	2	2	63.9	64.3	63.6	62.4
鑫龍騰	17.21%	4.7	0	4.7	-1	0	1	27.6	0	27.6	22.9
景碩	18.35%	1,239.4	-54.3	1,293.7	2	20	18	337.7	339.1	336.1	986
佰研	-17.13%	-85.9	-2.3	-83.6	4	8	3	62.7	62.9	62.1	46.2
志豐	-15.40%	-37.9	0	-37.9	5	6	1	41	41	41	33.5
全科	-12.07%	-34.2	0	-34.2	-7	0	7	40.5	0	40.5	45.4
順達	-0.95%	-52.5	0.8	-53.2	2	16	14	346.7	346.6	346.7	320
茂訊		0	0	0	0	0	0	100.2	100.2	0	121
優群	-16.61%	-25.2	0	-25.2	1	1	0	151.7	151.7	0	126.5
倚強科	68.98%	129.2	0	129.2	3	3	0	62.4	62.4	0	105.5
台嘉碩	1.16%	12.4	-31.7	44.1	3	29	25	36.7	37.3	36.1	48.4
原相	-2.10%	-11.4	-7.9	-3.5	-1	2	3	181.1	183.5	179.5	183
金麗科		0	0	0	0	0	0	131	131	0	145
錦明	-31.18%	-24.6	0	-24.6	2	2	0	39.5	39.5	0	27.2
緯創	-37.07%	-6,061.3	-40.7	-6,020.6	-91	39	131	124.8	125.6	124.6	190
光環	109.59%	92.8	0	92.8	1	1	0	84.7	84.7	0	177.5
千如	31.32%	78.6	0.9	77.7	4	8	4	31.4	31.3	31.5	50.7
威剛	-2.40%	-1,337.5	-341.6	-995.9	19	148	128	376.6	377.8	375.1	328
欣銓	-9.04%	-1,327.4	-76.1	-1,251.4	-15	71	87	168.8	169.4	168.3	246.5
台星科	-11.74%	-155.7	2.3	-158	-1	7	9	147.4	147.2	147.5	226.5
太普高		0	0	0	0	0	0	19.5	0	19.5	19.2
廣寰科	124.16%	34.9	0	34.9	1	1	0	28.2	28.2	0	63.1
宜特	-2.08%	-16.3	-10.8	-5.5	-1	4	6	130.9	132.5	129.8	132.5
鈊象		0	0	0	0	0	0	759.4	758.2	761.6	787
英濟	3.54%	2.2	0	2.2	-2	0	2	31.1	0	31.1	30
岱稜	15.43%	27.7	0	27.7	4	4	0	44.9	44.9	0	51.8
昇貿	0.92%	9.5	-1.7	11.2	8	10	2	103.5	103.6	102.8	105
鼎天		0	0	0	0	0	0	46.5	46.5	0	43.7
弘憶股	41.93%	14.8	0	14.8	1	1	0	35.3	35.3	0	50.1
尼克森	-12.47%	-186.7	4.2	-190.9	-25	4	29	51.6	50.7	51.8	59.4
建舜電	22.72%	14.8	0	14.8	-4	0	5	13.1	13.3	13.1	10.1
加百裕	-0.74%	-0.5	-0.5	0	0	2	2	32.5	32.6	32.3	28.7
雙鴻	-19.16%	-2,633.8	21.4	-2,655.2	-5	9	15	916.5	915.1	917.5	1,360
旭品	2.00%	1	0.1	0.9	3	4	1	12.5	12.5	12.6	12.8
泰碩	-6.62%	-8	0	-8	-2	0	2	60.4	0	60.4	64.4
泰谷	-0.32%	-5	-7.5	2.4	1	40	39	39.4	39.5	39.3	41.9
麗清		0	0	0	0	0	0	18.9	18.9	0	21
律勝	-100.60%	-25.1	0	-25.1	-1	0	1	24.9	0	24.9	50
臺慶科	0.69%	1	1	0	0	1	1	141.5	141	142	193
尚立		0	0	0	0	0	0	14.4	14.4	0	14.1
上詮	11.96%	220	4	216	-2	1	3	613	610	614	506
典範	-17.30%	-19.7	-0.2	-19.5	5	6	1	18.9	19	18.8	15.1
精材	131.69%	618.9	3.6	615.3	2	3	1	156.7	155.9	159.5	463.5
新日興	3.90%	133.1	-3.6	136.7	-7	10	18	189.7	189.9	189.6	172.5
彬台	-34.53%	-13	0	-13	1	1	0	37.5	37.5	0	24.6
明泰	3.42%	14.9	-3.5	18.4	-5	7	12	36.3	36.6	36.1	32.4
旭軟	-9.07%	-1.9	0	-1.9	0	0	1	21	21.6	21	22.9
玉晶光	-160.97%	-715.5	0	-715.5	-1	0	1	444.5	0	444.5	1,160
京鼎	6.28%	18.5	0	18.5	-1	0	1	294.5	0	294.5	276
融程電		0	0	0	0	0	0	144	144	0	177.5
奇鈦科	25.05%	17.7	0	17.7	0	1	0	70.6	70.9	69.4	88.6
榮創	-3.55%	-25.7	6.3	-32	24	35	11	20.7	20.5	21.1	19.2
創意	43.62%	5,164.5	-47.4	5,211.9	1	5	4	2,368	2,373.1	2,361.2	7,585
聯鈞	0.83%	68	-105.5	173.5	1	33	32	248.9	250.5	247.2	424
由田	-82.39%	-2,245	0	-2,245	-20	0	20	136.2	0	136.2	248.5
德晉	-17.28%	-87.4	0	-87.4	15	15	0	33.7	33.7	0	27.9
安勤		0	0	0	0	0	0	85.3	85.3	0	122.5
群創	8.64%	1,530.3	65.3	1,465	67	701	633	25.3	25.2	25.3	46.8
崧騰	-5.25%	-2.3	0	-2.3	-1	0	1	44.8	0	44.8	47.1
單井	-58.36%	-229.9	0	-229.9	-15	0	15	26.3	0	26.3	41.6
昇達科	12.78%	13,133.9	199.9	12,934.1	-53	12	66	1,556.8	1,542.9	1,559.5	1,320
陽程	-60.68%	-494.6	-1.2	-493.4	-2	8	11	74.1	74.2	74	238.5
揚明光	33.33%	68.6	0	68.6	4	4	0	51.5	51.5	0	68.6
位速	18.03%	26	0	26	-1	2	4	36.1	36.1	36.1	23.1
華擎		0	0	0	0	0	0	202.2	202.2	0	224
柏騰		0	0	0	0	0	0	20.6	20.6	0	37.7
華盈	20.63%	5.9	0	5.9	2	2	0	14.3	14.3	0	17.3
凡甲	8.69%	24.5	0	24.5	-1	0	1	282	0	282	257.5
力旺	4.43%	119.1	119.1	0	0	1	1	2,687.2	2,629.8	2,748.9	2,485
台勝科	104.38%	830.5	7.8	822.8	3	6	3	132.6	131.8	134.3	406
晶彩科	1.36%	5.7	5.7	0	0	4	4	105.4	104.6	106.1	90.9
堡達		0	0	0	0	0	0	41.8	41.8	0	54.6
曜越		0	0	0	0	0	0	27.8	27.8	0	25.2
西柏		0	0	0	0	0	0	24.3	24.3	0	23.5
州巧	12.19%	17	0	17	3	3	0	46.4	46.4	0	52
敦泰	-5.08%	-19.4	2.1	-21.5	-4	4	8	47.8	47.4	47.9	53.3
兆利		0	0	0	0	0	0	80.7	0	80.7	72.3
聯穎	20.63%	22.1	-0.1	22.2	4	6	2	17.9	17.9	17.8	23.4
世禾	4.78%	8	0	8	1	1	0	167.5	167.5	0	175.5
同致	-5.45%	-37.5	-37.5	0	0	12	12	57.4	58.9	55.8	39.6
博士旺	3.19%	5	5	0	0	1	1	156.5	154	159	145
嘉威	22.59%	6.8	0	6.8	-1	0	1	30.2	0	30.2	23.4
神準		0	0	0	0	0	0	112.1	112.1	0	138
牧德	-7.57%	-356.7	18.7	-375.3	2	6	3	785.3	783.1	789.3	658
聯合再生	1.58%	27.4	-11.1	38.4	-10	73	84	20.6	20.6	20.5	17
博磊	38.02%	101.7	-1.3	103.1	3	4	1	66.9	67.1	65.8	101.5
辛耘	10.71%	861.5	13.2	848.4	6	17	10	473.3	472.8	474.1	594
閎康	-4.83%	-11	0	-11	0	1	0	227.7	227.5	228	216.5
艾笛森	2.36%	3.1	3.1	0	0	6	6	21.5	21.3	21.8	26.9
瑞鼎	15.60%	34	0	34	1	1	0	218	218	0	252
磐儀	-10.89%	-25.8	0	-25.8	-6	0	6	39.5	0	39.5	43.8
智易	0.00%	0.2	47.7	-47.6	5	99	94	166.8	166.5	167	157
宏致	-53.15%	-222.9	0.3	-223.1	-1	5	7	59.9	59.9	59.9	171.5
鼎翰	-2.15%	-8	0	-8	2	2	0	186	186	0	182
安可	-8.25%	-13.7	-1.1	-12.6	-2	3	5	33.1	33.3	33	39.3
碩天		0	0	0	0	0	0	170	170	0	247
光頡	-1.09%	-1	-1	0	0	2	2	45.8	46	45.6	135
西勝	-1.51%	-1	-1	0	0	4	4	16.5	16.7	16.4	20
盈正	8.07%	15.7	0	15.7	3	3	0	64.9	64.9	0	70.1
新鉅科	1.07%	0.3	0	0.3	1	1	0	28	28	0	28.3
達邁	4.90%	199.6	11.9	187.7	-32	22	54	75.4	75	75.6	69.7
健策	3.09%	121.4	121.4	0	0	1	1	3,931.8	3,886.6	4,008.1	6,070
世芯-KY	-7.31%	-800.9	-38.8	-762.1	0	3	4	2,738.7	2,745.9	2,732.9	3,495
鑫科	-1.56%	-7.5	-12.2	4.8	-1	6	7	68.4	69.5	67.5	62.7
安瑞-KY	-6.63%	-1.8	0	-1.8	3	3	0	9	9	0	8.4
貿聯-KY	1.13%	134.3	-144.5	278.7	-3	3	6	1,984	2,016.1	1,967.9	1,875
TPK-KY	-28.77%	-88.2	-0.5	-87.7	-3	4	7	43.8	43.9	43.8	73
家登	32.21%	122.5	0	122.5	1	1	0	380.5	380.5	0	503
達能	-15.57%	-13.6	0	-13.6	5	5	0	17.5	17.5	0	14.8
湧德	0.08%	0.7	2.3	-1.6	7	8	1	113	112.7	115	112.5
營邦	36.64%	347	0	347	2	2	0	473.5	473.5	0	647
海華		0	0	0	0	0	0	54.4	54.4	0	48.6
大眾控	-4.13%	-6.9	-3	-3.9	2	3	1	55.7	56.5	53.5	54.5
大聯大	-9.72%	-26.1	-0.8	-25.3	-1	2	3	89.4	89.6	89.2	114.5
欣陸	6.95%	3.1	0	3.1	-2	0	2	22.3	0	22.3	20.8
合勤控	12.07%	11.9	-0.8	12.7	2	3	1	33	33.2	32.5	39.6
神達	3.70%	72.5	31.6	40.8	6	26	19	75.4	74.7	76.3	80.5
漢磊	39.70%	695.8	0.5	695.3	32	36	4	48.7	48.7	48.8	70.4
上緯投控	-3.17%	-30	-6.6	-23.3	0	8	7	118.2	118.6	117.7	95.3
鑫聯大投控	1.88%	12	0	12	-10	0	10	63.7	0	63.7	62.5
連展投控	32.57%	8	0	8	4	4	0	6.1	6.1	0	8.1
日月光投控	-28.73%	-5,463.9	9.8	-5,473.7	-19	33	52	365.8	365.6	365.9	654
永崴投控	0.61%	1.8	0	1.8	-12	3	15	19.7	19.7	19.7	19.6
新晶投控	0.48%	0.2	0	0.2	1	3	2	14	14	14	14.2
富采	-4.20%	-216.4	71	-287.4	-33	65	98	52.6	51.9	53	61.7
定穎投控	-1.90%	-456.3	-151.1	-305.2	7	135	128	177.5	178.1	176.9	134.5
聯嘉投控	-7.46%	-21.6	-1.2	-20.4	-4	9	13	22.3	22.3	22.2	27.3
佳醫	6.09%	28.5	0	28.5	-6	0	6	77.9	0	77.9	73.2
懷特		0	0	0	0	0	0	13	0	13	11.9
聯上	13.68%	7	0.3	6.7	-2	1	3	16.9	16.8	17	13.7
健喬	7.01%	4.4	0	4.4	-1	0	2	31.4	31.2	31.4	29.2
旭富	-1.80%	-2.8	0	-2.8	-3	0	3	52	0	52	52.9
友華		0	0	0	0	0	0	46.9	0	46.9	44.8
晟德	-21.04%	-124.2	-1	-123.2	10	14	4	42.2	42.2	42	29.9
中天	-5.18%	-7.2	-1.6	-5.6	2	8	6	17.5	17.6	17.3	14.8
健亞	20.83%	28.1	0	28.1	-4	0	4	33.7	0	33.7	26.7
國光生	5.65%	3.2	0	3.2	-3	0	3	18.9	0	18.9	17.8
中裕	-5.23%	-21	-1.5	-19.5	-5	2	7	57.4	58	57.2	61.1
太景*-KY	-19.42%	-15.6	0.1	-15.7	6	7	1	11.5	11.5	11.6	8.9
承業醫	13.60%	12.8	0	12.8	-3	0	3	31.3	0	31.3	27
松瑞藥	0.47%	0.5	-0.1	0.6	-1	3	5	21.2	21.2	21.2	20.9
醣聯		0	0	0	0	0	0	23.7	23.7	0	21.5
瑞基		0	0	0	0	0	0	19.5	19.5	0	17
久裕	-14.08%	-11.6	0	-11.6	4	4	0	20.6	20.6	0	17.7
浩鼎		0	0	0	0	0	0	38.5	38.5	0	51
中華食	-14.23%	-11.1	0	-11.1	1	1	0	78	78	0	66.9
炎洲	6.99%	1	0	1	1	1	0	13.6	13.6	0	14.6
如興	1.59%	0.2	0.2	0	0	1	1	12.1	12	12.1	8
高鋒	0.95%	0.4	0	0.4	0	0	1	41.9	42.8	41.9	41.5
福裕		0	0	0	0	0	0	17	17	0	15.5
東台	9.88%	26.9	-0.8	27.7	4	8	4	34.1	34.1	33.9	41.1
方土霖	-5.41%	-2.3	0	-2.3	-1	0	1	42.5	0	42.5	44.8
瑞智	6.88%	96.8	0.5	96.2	-48	6	54	26	26	26.1	24.1
協易機	-9.89%	-3.1	0	-3.1	1	1	0	31.8	31.8	0	28.7
慶騰	-4.33%	-5	0.6	-5.6	-1	4	5	23.1	23	23.2	28.8
全球傳動	34.98%	129.5	-0.4	129.9	8	9	1	41.1	41.2	40.8	57.4
晟田	44.96%	18.3	0	18.3	1	1	0	40.7	40.7	0	59
科嶠	112.23%	3,553	2.8	3,550.2	18	20	1	158.3	158.2	161	345
桓達	0.00%	0	0	0	0	3	3	97	97	97	93.2
力達-KY		0	0	0	0	0	0	21.1	21.1	0	15.1
寶緯	10.13%	4	0	4	-2	0	2	19.8	0	19.8	17.8
元翎		0	0	0	0	0	0	18.8	18.8	0	15.6
時碩工業	47.42%	54.3	0	54.3	2	2	0	57.2	57.2	0	84.4
鈞興-KY	6.38%	9.5	0	9.5	1	1	0	149	149	0	158.5
大銀微系統	44.23%	289.5	-0.5	290	4	5	1	130.9	131	130.5	203.5
達航科技	-9.80%	-112.7	-18.7	-94	-3	7	11	104.5	106.2	103.5	127
達明		0	0	0	0	0	0	291.1	291.1	0	270
磐亞	0.44%	0.1	0.1	0	0	1	1	11.3	11.3	11.3	29
永純		0	0	0	0	0	0	15.4	15.4	0	16.8
永捷	15.00%	4.2	0	4.2	-1	0	2	14	14.1	14	11.9
大立		0	0	0	0	0	0	13.9	13.9	0	20.2
德淵	-76.86%	-13.5	0	-13.5	-1	0	1	17.5	0	17.5	31
美琪瑪	0.96%	0.7	0.7	0	0	1	1	73	72.6	73.3	74.1
國精化	-0.19%	-0.6	-0.6	0	0	2	2	159.4	159.6	159.3	186.5
熒茂	-1.81%	-1.4	0	-1.4	4	4	0	19.4	19.4	0	19
泰博	8.16%	9.9	0	9.9	1	1	0	121.6	121.6	0	131.5
華廣	14.79%	62.4	0	62.4	-6	0	6	70.3	0	70.3	59.9
康普	-2.71%	-14.5	-2.8	-11.7	-3	4	7	76.6	77	76.3	80.2
泓瀚	28.03%	336.6	2.5	334.1	23	31	8	38.7	38.7	39	53.2
皇將	-21.29%	-57.8	-3.6	-54.2	4	7	3	38.8	39.1	38	25.6
合富-KY	-40.21%	-213.4	0	-213.4	27	27	0	19.7	19.7	0	11.8
台耀	0.21%	0.1	0.1	0	0	1	1	56.7	56.6	56.7	46.2
新應材	9.90%	1,358.2	-21.8	1,380	-13	3	17	806.9	812.8	805.6	707
三福化		0	0	0	0	0	0	137.5	137.5	0	120
勤凱		0	0	0	0	0	0	197.6	196	202.5	324.5
材料*-KY	-1.47%	-10	-10	0	0	16	16	42.5	42.8	42.1	45.9
雙鍵	-12.82%	-192	-39.3	-152.7	-4	8	12	124.8	127.8	122.8	161
南寶		0	0	0	0	0	0	309.7	309.7	0	357.5
晶呈科技	-15.48%	-410.8	-35.6	-375.2	2	6	3	442.4	446.6	434.7	321.5
上品	-34.72%	-150.5	0	-150.5	-2	0	2	216.8	0	216.8	292
台特化	-8.08%	-136.1	-4.3	-131.7	5	6	1	280.8	281.3	277	255
聯光通	5.19%	16	1.9	14.1	3	7	4	44	43.8	44.3	48.6
遠傳		0	0	0	0	0	0	93.1	93.1	0	115
正文	-0.35%	-89.5	-97	7.5	17	634	616	40.4	40.4	40.3	40.9
前鼎	26.47%	881.7	-40	921.8	9	32	22	104.1	104.8	103	197
新復興	-8.91%	-49.7	0.1	-49.8	3	10	7	55.8	55.8	55.8	39.2
聯德控股-KY	1.23%	1.1	1.1	0	0	1	1	89.2	88.6	89.7	95.4
致伸	-13.15%	-18.8	0	-18.8	2	2	0	71.4	71.4	0	62
事欣科	47.20%	131	-0.9	131.9	3	5	2	55.5	55.6	55.2	99.6
新唐	-4.25%	-104.4	-23.3	-81	-2	24	26	94.4	95	94	134.5
力士	32.71%	22.8	0	22.8	2	2	0	34.9	34.9	0	46.3
泰鼎-KY	-18.29%	-60.2	0.7	-60.9	-5	3	8	41.1	41	41.2	53.4
新盛力	32.52%	475	2.9	472.1	6	11	4	132.8	132.6	133.3	200
友輝		0	0	0	0	0	0	57	0	57	49.5
太極	-9.13%	-11.9	0	-11.9	8	8	0	16.2	16.2	0	14.8
和碩	-21.52%	-50.4	0.2	-50.6	-2	1	3	78.1	78	78.2	103.5
亞電	-104.56%	-88.3	-0.1	-88.2	-2	1	3	28.2	28.3	28.1	72.2
嘉彰	-19.69%	-7.6	0	-7.6	1	1	0	38.6	38.6	0	31
辣椒		0	0	0	0	0	0	108	108	0	94.2
有成精密	-16.92%	-184.8	-12.2	-172.6	-9	7	17	64.3	65.5	63.7	81
凌通	18.41%	28.8	0	28.8	4	4	0	39.1	39.1	0	46.3
緯致	14.09%	15.5	0	15.5	1	1	0	110	110	0	125.5
光鋐	-5.51%	-143.5	-32.5	-111	-21	58	79	33	33.3	32.7	38
臻鼎-KY	42.39%	14,265.5	434	13,831.5	40	151	111	222.9	221.2	225.1	567
誠美材	-27.37%	-393.4	1	-394.3	-37	32	69	20.8	20.8	20.8	31.5
譜瑞-KY	-2.83%	-13.3	-13.3	0	0	1	1	470.5	476.8	463.5	512
十銓	6.46%	687.5	-2.1	689.6	21	49	28	217.1	217.2	217.1	250
立積	-1.38%	-4.3	-4.3	0	0	3	3	102.7	103.5	102.1	91.6
IET-KY	16.48%	376.3	8.6	367.7	-3	1	4	570.9	564	572.6	450
廣穎	-89.36%	-1,095	0.1	-1,095.1	-17	1	18	68.1	68	68.1	132.5
佳凌		0	0	0	0	0	0	27.1	0	27.1	37.2
眾達-KY	-3.48%	-115.8	17.9	-133.7	7	18	11	184.7	184.1	185.7	165
華星光	-12.17%	-520.2	-18.9	-501.3	-8	3	11	388.7	393.6	387.3	450
榮科	-0.79%	-17.5	23.4	-40.9	-7	26	34	65.5	65	65.9	71
環宇-KY	4.60%	40	0	40	-2	0	2	435	0	435	415
鑫禾		0	0	0	0	0	0	21.5	21.5	0	17.3
榮剛	0.16%	0.1	0.1	0	0	1	1	31.8	31.8	31.9	34
松和	1.10%	3.9	-2.3	6.2	-1	10	11	32.2	32.3	32.1	26
訊連	4.57%	26.1	0	26.1	-9	0	9	63.4	0	63.4	60.5
亞昕	-24.81%	-6.6	0	-6.6	1	1	0	26.6	26.6	0	20
科嘉-KY	3.48%	2.5	0	2.5	-2	0	2	36.7	0	36.7	35.4
全訊	-0.09%	-0.1	-0.1	0	0	1	1	122.6	122.6	122.5	91.3
立凱-KY		0	0	0	0	0	0	23.4	23.4	0	25.5
達興材料	11.73%	509.6	11	498.6	-7	5	12	362.1	360.5	362.7	291.5
乙盛-KY	-0.98%	-65.4	-64.1	-1.3	-5	66	71	93.8	94.3	93.3	93.6
弘凱	6.71%	61.4	-0.1	61.6	-18	5	23	39.8	39.8	39.8	36.4
天鉞電		0	0	0	0	0	0	28.8	28.8	0	27.6
虹堡	-1.15%	-0.6	-0.6	0	0	1	1	47.7	48	47.4	43.8
智崴	-2.16%	-25.4	-2.8	-22.6	9	13	4	90.6	90.8	90.1	88.3
祥碩	-0.96%	-10.2	-10.2	0	0	1	1	1,065.9	1,070.8	1,060.6	1,465
笙科	23.54%	31.5	0	31.5	-6	0	6	22.3	0	22.3	17.1
信驊	-0.76%	-89	-89	0	0	1	1	11,744.6	11,788.6	11,699.6	16,010
尚凡*	-5.11%	-1.3	0	-1.3	1	1	0	25.5	25.5	0	24.2
jpp-KY	-5.89%	-324.4	5.8	-330.2	18	20	2	275.6	275.3	278.3	257
數字		0	0	0	0	0	0	165.5	0	165.5	134.5
宜鼎	4.73%	225	-1.8	226.8	2	5	3	951.4	951.6	951	1,065
邑昇	-7.91%	-162.1	22.4	-184.5	11	27	16	75.9	75.4	76.8	58.6
華懋		0	0	0	0	0	0	216.9	216.9	0	244.5
太欣	-12.14%	-15.7	0	-15.7	12	12	0	10.8	10.8	0	9.5
系統電	14.59%	317.6	-3.5	321.1	32	38	6	57.3	57.4	56.8	67.4
世紀*	-26.34%	-564.7	41.6	-606.3	12	28	16	76.6	75.6	78.2	25.1
華容	116.67%	350.7	0	350.7	12	13	0	23.1	23.1	23	50.1
建榮	2.99%	80.9	-30.8	111.7	-9	17	26	104	105.1	103.3	90.9
立衛	0.74%	0.1	0.1	0	0	1	1	13.6	13.6	13.7	13.7
世界	25.25%	1,251.7	31	1,220.7	24	44	19	112.7	112.2	113.8	161
鈺創	22.13%	1,147.9	8.9	1,139	38	74	36	70.1	70	70.3	100
中光電	9.91%	95.2	-0.7	95.9	10	13	3	73.9	73.9	73.7	83.5
青雲	16.74%	47	0	47	0	0	1	280.7	277	281	234
中磊	7.31%	557.2	1.7	555.6	-89	6	95	80.2	80	80.2	74
能率	-3.31%	-2.4	0	-2.4	-2	0	2	35.8	0	35.8	37
台半	6.19%	30.3	-3.9	34.2	1	9	8	54.4	54.6	54.2	88.8
崇越	-43.40%	-433	1.3	-434.3	-2	1	3	332.5	331.5	332.8	550
高技	-4.49%	-125.6	-4.5	-121.1	2	10	8	279.8	280.1	279.5	219.5
均豪	1.22%	37	-1.2	38.2	-28	1	30	100.8	101.9	100.7	99.4
佶優	-14.66%	-28.5	0	-28.5	6	6	0	32.5	32.5	0	27.7
富驊	66.53%	33.4	0	33.4	2	2	0	25.1	25.1	0	41.8
瀚宇博	0.59%	4.7	2.9	1.7	7	10	3	80.2	80	80.9	80.2
松翰	-20.98%	-62.6	1	-63.6	-6	2	8	37.3	36.9	37.4	48
聰泰	-11.20%	-14.5	0	-14.5	-1	0	1	129.5	0	129.5	144
德宏	17.33%	1,143.4	18.2	1,125.2	-23	4	27	244.4	240.4	244.9	196
中美晶	58.77%	3,370.8	12.2	3,358.7	42	54	12	106.2	106	107	186
慧友	-15.09%	-39.2	-0.4	-38.7	5	6	1	43.2	43.3	42.9	35.6
同亨		0	0	0	0	0	0	27.8	27.8	0	24.8
凱崴	1.99%	29.8	20.2	9.6	3	27	24	55.6	55.2	56	58.4
永信建	0.73%	1.5	1.6	-0.1	0	3	4	50.9	50.6	51.2	51.3
力麒		0	0	0	0	0	0	7.9	0	7.9	7.6
隆大		0	0	0	0	0	0	33.4	33.4	0	23.6
工信	9.27%	1.2	0	1.2	-1	0	1	12.4	0	12.4	11.3
龍巖	2.20%	9.3	0	9.3	9	9	0	46.7	46.7	0	47.7
長虹	10.55%	8.2	0	8.2	-1	0	1	77.7	0	77.7	69.5
聖暉*	4.24%	90.3	8.6	81.7	1	3	2	709.9	708.3	712.6	790
陸海	-15.42%	-5.2	0	-5.2	1	2	0	16.9	16.9	17	14.3
遠雄港	-13.06%	-6	0	-6	-1	0	1	45.6	0	45.6	51.5
四維航	-0.91%	-0.1	0	-0.1	1	1	0	16.4	16.4	0	16.3
致和證	27.28%	38.5	0.1	38.4	3	6	3	23.5	23.5	23.6	36.3
中租-KY	0.78%	2.5	1	1.5	-1	2	3	107.3	107	107.5	106
上海商銀		0	0	0	0	0	0	39.5	39.5	39.5	54.6
合庫金	-18.44%	-161	0	-161	-34	2	37	23.6	23.6	23.6	28.2
寶雅*	85.26%	426.3	0	426.3	-1	0	1	500	501	500	73.7
群益證	10.18%	65.1	0	65.1	23	23	0	27.8	27.8	0	30.6
宏遠證	29.27%	23.3	0	23.3	6	6	0	13.3	13.3	0	17.2
康和證	33.60%	16.6	0	16.6	3	3	0	16.5	16.5	0	22
元大期	-16.73%	-16.5	0	-16.5	1	1	0	98.6	98.6	0	82.1
公勝保經	0.23%	0.2	0.2	0	0	1	1	88.4	88.3	88.5	107.5
寬魚國際	-3.30%	-1.2	0	-1.2	1	1	0	37.9	37.9	0	36.7
創惟	-6.20%	-209.9	0.2	-210.1	35	37	2	91.5	91.5	91.6	85.5
競國		0	0	0	0	0	0	16.3	16.3	0	32.8
光聚晶電		0	0	0	0	0	0	42	42	0	35.5
邁達特	-14.25%	-6.1	0	-6.1	-1	0	1	43.2	0	43.2	49.3
彩晶	-39.33%	-72	0.6	-72.7	-12	10	22	8.3	8.3	8.3	14.4
達運	-1.14%	-0.3	0	-0.2	-1	1	2	13.2	13.2	13.2	13.4
擎邦	-0.30%	-0.1	-0.1	0	0	1	1	49.9	50	49.9	60.1
廣運	-13.12%	-14.2	0	-14.2	2	2	0	54.1	54.1	0	47
信音		0	0	0	0	0	0	29.8	29.8	0	28.9
九豪	-1.04%	-12.5	-12.5	0	0	29	29	41.5	41.7	41.3	56
普誠		0	0	0	0	0	0	14.7	14.7	0	13.6
金橋	17.50%	19.3	0	19.3	5	5	0	22	22	0	25.9
萬旭	-8.15%	-9.1	0.3	-9.5	3	4	1	28.1	28	28.4	24.9
茂達		0	0	0	0	0	0	211.3	211	212	243
亞翔	-5.39%	-85.6	20.4	-106	0	2	3	529.2	523.8	534	640
友勁	-7.34%	-0.7	0	-0.7	1	1	0	9.4	9.4	0	8.7
振曜	18.51%	70.4	0	70.4	-4	0	4	95.1	0	95.1	77.5
頎邦	-121.05%	-87,794.6	339.5	-88,134	-740	128	868	83.6	81.2	83.9	203
晉倫	-0.93%	-5	-5.5	0.5	-4	12	16	34	34.2	33.8	33.7
百一	-7.78%	-16.8	1.1	-17.9	-12	1	13	16.6	15.7	16.7	18.2
嘉聯益	-9.18%	-31.3	0	-31.3	-21	0	21	16.3	0	16.3	17.8
順發	5.99%	0.8	0	0.8	1	1	0	13.4	13.4	0	14.2
鈞寶	-59.46%	-51.8	0	-51.8	-2	0	2	43.6	0	43.6	69.5
捷波	15.11%	18	0	18	3	3	0	39.7	39.7	0	45.7
華電網	-27.85%	-485.2	2.1	-487.3	24	29	4	60.1	60	60.5	40.5
浪凡	7.15%	3.2	0	3.2	1	1	0	45.4	45.4	0	48.7
久正	3.39%	0.9	0.9	0	0	2	2	13.3	13.1	13.5	10.9
宏齊	-21.28%	-256	5.8	-261.8	-28	20	48	25.1	24.9	25.1	34.5
昱泉	-29.41%	-14.3	0	-14.3	3	3	0	16.2	16.2	0	11.4
大城地產	12.03%	6.4	0	6.4	-2	0	2	26.6	0	26.6	23.4
信昌電	-394.95%	-468.4	0	-468.4	-1	0	2	59.3	57.5	59.3	293.5
立敦	-19.02%	-17.9	1.1	-19	-1	1	2	47.1	46.4	47.4	66.4
瑞儀	-2.05%	-1.9	0	-1.9	0	1	0	92.5	92.3	92.7	90.4
達麗		0	0	0	0	0	0	47.1	47.1	0	45.3
亞通	47.11%	56.1	0	56.1	4	5	1	23.8	23.8	23.8	37.9
橘子		0	0	0	0	0	0	43.2	43.2	0	40.1
合晶	-177.83%	-3,208.7	-2.2	-3,206.5	-43	13	57	31.7	31.8	31.6	104.5
幃翔		0	0	0	0	0	0	13.9	13.9	0	12.8
萬潤	1.65%	29.9	29.9	0	0	2	2	906.6	899	913.9	1,260
廣明	-28.65%	-73.5	0	-73.5	3	3	0	85.5	85.5	0	61
豐藝	7.59%	3.4	0	3.4	1	1	0	44.8	44.8	0	48.2
萬泰科	-10.64%	-52.5	4.5	-56.9	-6	3	9	54.8	53.7	55.2	64.7
精成科	0.82%	4.4	1.1	3.3	5	6	1	89.3	89.1	90.2	89.8
佳必琪	-100.75%	-318.2	0	-318.2	-2	0	2	157.9	0	157.9	317
盛群	-8.78%	-28.4	2.5	-31	-4	3	7	46.3	45.7	46.6	54.3
詮欣	15.59%	24.5	-0.5	25	2	3	1	52.4	52.5	52	65
飛捷	0.77%	2.2	2.2	0	0	3	3	97	96.7	97.4	127.5
雷科	108.42%	163.6	0.8	162.8	2	3	1	50.3	50.1	50.9	131.5
今國光	-48.19%	-96.9	0.4	-97.3	-1	2	4	50.3	50.2	50.4	99
聯茂	78.63%	35,247.5	93.2	35,154.3	57	262	204	171.1	170.9	171.3	777
和椿	-5.43%	-5.1	0	-5.1	1	1	0	94.3	94.3	0	89.2
居易	22.74%	5.6	0	5.6	-1	0	1	24.9	0	24.9	19.2
中探針	3.15%	30.1	-1.8	31.9	-1	4	5	191.1	191.4	190.9	159
豪勉	-90.46%	-95.8	0	-95.8	-4	0	4	26.5	0	26.5	50.4
晉泰		0	0	0	0	0	0	26.5	26.5	0	36.4
旺矽	15.47%	3,012.3	17.1	2,995.3	3	5	2	3,893.9	3,891.6	3,900.1	4,890
光鼎	-202.00%	-25.3	0	-25.3	-1	0	1	12.5	0	12.5	37.8
茂綸	-15.36%	-56.2	1.3	-57.5	-1	2	4	91.5	91.1	91.8	120.5
系微	8.46%	68.4	1.4	67	-1	1	3	269.6	268.6	270	236.5
旺玖		0	0	0	0	0	0	25.3	25.3	0	26.9
高僑	73.78%	41.6	0	41.6	2	2	0	28.2	28.2	0	49.1
華孚	-23.32%	-10.8	0	-10.8	1	1	0	46.2	46.2	0	35.5
驊訊		0	0	0	0	0	0	35.3	35.3	0	32.3
力成	-3.77%	-131.2	-41.6	-89.6	-2	15	17	204.5	206	203.2	248
迅杰		0	0	0	0	0	0	29	29	0	36.6
茂迪	10.39%	13.2	0.4	12.8	-3	2	5	25.4	25.3	25.5	21.2
立端	-29.27%	-40.8	0	-40.8	-2	0	2	69.7	0	69.7	90.1
矽格	-14.57%	-1,519.7	-23.2	-1,496.5	-18	49	68	153.4	153.7	153.2	232
久元		0	0	0	0	0	0	71.2	71.2	0	73.1
方土昶	8.97%	65	1	64	11	19	8	38.1	38.1	38.2	43.9
泰詠	11.92%	3.4	0	3.4	-1	0	1	28.1	0	28.1	24.8
台郡	-32.38%	-77	0	-77	-4	0	4	59.5	0	59.5	78.7
倍微	-13.41%	-6.6	0	-6.6	-2	0	2	24.6	0	24.6	27.9
同欣電	-17.16%	-313.3	0.8	-314.1	-5	7	12	152.1	152.1	152.2	215
台燿	-3.72%	-1,083	-293.2	-789.8	0	45	46	633.5	636.8	630.2	1,420
台表科	157.39%	590.4	0.2	590.3	3	4	1	93.8	93.8	93.9	290.5
康舒	-0.89%	-11.6	-1.7	-10	2	29	26	45	45	45	41.7
佳邦	1.22%	3	3	0	0	3	3	81.5	81	82	72.5
啟碁	10.61%	1,852.3	-38.9	1,891.2	38	97	59	180	180.2	179.6	230
良維	9.46%	129.8	-3.8	133.6	3	7	4	196.1	196.5	195.5	241
沛亨	-1.46%	-15.8	-15.8	0	0	3	3	359.9	362.5	357.2	363
迅德	41.41%	114.2	0	114.2	6	6	0	46	46	0	65
旭隼	-21.18%	-159	0	-159	0	0	1	750.4	743	751	910
晶焱		0	0	0	0	0	0	73.4	73.4	0	74.1
群電	0.89%	1.3	0.4	0.9	-1	1	2	73.1	72.8	73.2	72.3
矽力*-KY	-19.71%	-217.4	-18.3	-199.2	0	3	4	275.8	278.9	272.8	472
京晨科	6.41%	55.4	4.1	51.3	1	9	8	96	95.7	96.3	147
億而得	-0.86%	-0.7	0	-0.7	-1	0	1	81.3	0	81.3	82
統新	35.34%	163.9	4.6	159.3	0	3	2	154.6	153.7	156	313
迅得	-2.63%	-44.8	-10.4	-34.4	5	10	5	170.2	170.9	168.8	164
光聖	12.86%	4,058.5	-80.3	4,138.7	-5	9	15	2,103.2	2,108.7	2,099.8	1,410
元晶	9.90%	291.3	2.2	289.2	-21	53	74	39.8	39.7	39.8	26
藥華藥	28.46%	542	14	528	0	3	2	634.9	632	639	1,160
鈺邦	-46.37%	-822.5	-3.5	-819	-11	1	12	147.8	151	147.5	222
訊芯-KY	12.15%	110.4	9.5	100.9	2	3	1	302.9	300.5	310	351
GIS-KY	13.82%	86	-4.4	90.4	1	11	9	56.6	56.8	56.3	102
神盾	-4.49%	-24.4	0.2	-24.6	2	5	3	108.6	108.6	108.7	96.3
大樹	19.27%	31.6	0	31.6	-1	0	2	82	82.2	82	66.2
保瑞	-7.80%	-71.6	-11.7	-59.9	0	2	1	459	462.9	451.3	403
安集	-2.44%	-1.6	0	-1.6	2	2	0	32.8	32.8	0	32
點序		0	0	0	0	0	0	78.6	0	78.6	72.3
互動	8.18%	7.2	0	7.2	-1	0	1	88	0	88	80.8
環球晶	37.58%	1,237.3	-4.9	1,242.2	2	8	5	411.5	411.9	410.9	826
生華科	-19.04%	-19.1	-1.2	-17.9	1	2	1	50	50.4	49.3	32.5
南六	-7.48%	-15.3	0	-15.3	5	5	0	40.8	40.8	0	37.8
台塑化	-17.74%	-470.2	-7.9	-462.3	-8	39	48	55.2	55.3	55.1	106.5
聚和	-3.54%	-50.8	-1.9	-48.9	-18	14	32	44.9	45	44.8	47.6
精測		0	0	0	0	0	0	3,202.5	3,202.5	0	3,065
穎崴	-28.01%	-3,732.1	0	-3,732.1	2	2	0	6,661.9	6,661	6,830	4,795
捷敏-KY	-47.68%	-38.1	0	-38.1	-1	0	1	79.9	0	79.9	118
達發		0	0	0	0	0	0	480.1	480.1	0	778
創威	1.96%	14.2	-2.3	16.5	-4	3	8	90.5	91.1	90.3	87
愛普*	-24.47%	-335.7	1.6	-337.3	-1	2	3	457.4	456.9	457.7	795
瑞耘		0	0	0	0	0	0	74.1	74.1	0	114.5
晶心科	61.89%	108	0	108	1	1	0	174.5	174.5	0	282.5
正瀚-創	-1.91%	-7.1	0	-7.1	4	4	0	93	93	0	91.2
順藥	-51.21%	-76.3	0	-76.3	1	1	0	149	149	0	72.7
泰福-KY	-25.39%	-107.2	0.3	-107.5	9	10	1	42.2	42.2	42.5	30.3
正基	12.85%	8.8	0	8.8	-1	0	1	68.5	0	68.5	59.7
高端疫苗	4.89%	46.2	-1.9	48.1	-6	10	16	59.1	59.2	59	51
長科*	16.53%	179.2	-4.6	183.8	7	23	16	47.1	47.2	47	73.5
北極星藥業-KY	-7.13%	-4.3	0.2	-4.5	1	3	2	20	20	20.1	15.5
易華電	10.12%	5.2	0	5.2	-2	0	2	25.7	0	25.7	23.1
宏觀	-3.34%	-94	71.4	-165.4	2	13	11	216.7	213.7	220.2	131
虹揚-KY	-22.38%	-10.9	0	-10.9	-4	0	4	12.2	0	12.2	14.9
霈方		0	0	0	0	0	0	106	0	106	117
逸達		0	0	0	0	0	0	77	0	77	76
勁豐	3.82%	2.9	0	2.9	1	1	0	76	76	0	78.9
申豐	-5.97%	-2	0	-2	1	1	0	33.5	33.5	0	31.5
南俊國際		0	0	0	0	0	0	611	0	611	441
東典光電	-11.50%	-478.1	-54.3	-423.8	9	31	22	134.1	135.1	132.6	88
寬宏藝術	-4.16%	-16.3	0	-16.3	4	4	0	98	98	0	93.9
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	30.3
富強鑫	-22.88%	-48.5	0	-48.5	-10	0	10	21.2	0	21.2	26.1
帝寶		0	0	0	0	0	0	133	133	0	134.5
瀧澤科	4.09%	3.3	0	3.3	2	2	0	39.8	39.8	0	41.4
資拓宏宇	6.90%	5.6	0	5.5	-1	1	2	40.2	40.2	40.3	34.8
特昇-KY	-13.15%	-2.6	0	-2.6	2	2	0	10	10	0	8.7
必應	-4.86%	-3.7	0	-3.7	1	1	0	76.2	76.2	0	72.5
醫影	24.75%	17.6	0	17.6	-1	0	1	71.1	0	71.1	53.5
均華	0.56%	15.6	15.6	0	0	2	2	1,393.6	1,389.7	1,397.5	926
M31	-1.46%	-56.4	33.8	-90.2	1	8	6	482.5	480.1	485.7	435
華安	18.05%	22.2	0	22.2	-3	0	3	41	0	41	33.6
聯策	-121.70%	-1,267.2	2.8	-1,270	-11	3	14	74.4	73.6	74.5	190
群翊	-5.16%	-54	0	-54	2	3	0	348.8	348	354.5	330
信紘科	6.55%	15.5	0	15.5	1	1	0	236.5	236.5	0	252
中揚光	59.58%	20.1	0	20.1	1	1	0	33.7	33.7	0	53.7
緯穎	-12.20%	-1,674.3	-72.3	-1,602	0	4	3	3,431.3	3,442	3,417.9	1,840
復盛應用		0	0	0	0	0	0	256	256	0	265.5
騰輝電子-KY	121.02%	5,379.5	-19.4	5,398.9	12	34	22	130.7	131.1	130.2	581
雍智科技	-4.58%	-407.1	-100.9	-306.2	1	6	5	1,482.3	1,491.2	1,471	1,185
伊雲谷	-0.06%	-0.1	-2	1.9	0	1	2	76.1	77.4	75.4	73.5
洋基工程		0	0	0	0	0	0	563.8	563.8	0	663
廣閎科	-1.38%	-1.5	-1.5	0	0	1	1	108.8	109.5	108	160
芯鼎	-43.53%	-50	0	-50	-3	0	3	38.3	0	38.3	54.9
旭暉應材		0	0	0	0	0	0	29.9	29.9	0	30.7
軒郁		0	0	0	0	0	0	114	0	114	98.6
惠特	-4.56%	-104.5	-3.1	-101.4	-6	13	19	120.7	120.8	120.6	137.5
長聖	-7.04%	-160	0	-160	-15	0	16	142	141.5	142	152
嘉基	28.99%	181.5	10.5	171	1	2	1	313	309.5	320	480.5
力智	-5.29%	-42.5	0.4	-42.9	-3	2	5	160.6	160.5	160.7	175
矽科宏晟	1.53%	8	8	0	0	2	2	261.5	259.5	263.5	183.5
亞泰金屬	-13.50%	-93.1	-3.3	-89.8	-1	1	2	344.8	347	343.7	433.5
竹陞科技	-7.42%	-379.1	34.4	-413.5	0	4	3	1,277.5	1,272.5	1,284	859
澤米		0	0	0	0	0	0	40.8	40.8	0	59.2
龍德造船	-3.95%	-25	0.6	-25.6	4	5	1	126.5	126.4	127	120
台灣虎航	5.12%	79.2	0	79.2	30	31	1	50	50	50	52.6
穩得	-0.78%	-2.5	-2.5	0	0	2	2	159.4	160	158.8	144.5
綠界科技*		0	0	0	0	0	0	46.9	0	46.9	40.1
台微醫	14.84%	4.2	0	4.2	-1	0	1	28.3	0	28.3	24.1
志強-KY	20.97%	89.1	0.3	88.8	-3	1	5	84.9	84.7	85	62.8
力積電	-2.92%	-702.8	-45.7	-657.1	-58	376	435	55.3	55.4	55.3	66.4
展碁國際	9.40%	5.5	0	5.5	-1	0	1	58.5	0	58.5	53
AES-KY	-6.81%	-332.6	-1.7	-330.9	4	5	1	976.5	976.7	975.1	894
華景電	-0.06%	-1	-1	0	0	4	4	378.2	378.4	378.1	344.5
采鈺	22.50%	577.6	-5.5	583.1	4	8	3	320.9	321.4	319.5	438
富世達	1.92%	74.6	74.6	0	0	2	2	1,938.4	1,920.2	1,957.5	2,335
森崴能源	-89.90%	-218.7	0	-218.7	7	7	0	34.8	34.8	0	3.5
聯寶	24.79%	159.8	1.6	158.2	-10	1	11	58.6	57.1	58.7	42.9
汎銓	-1.09%	-36	58.1	-94.2	0	6	5	553.6	548.2	559.8	454
邁科	-0.78%	-43	-21.9	-21.1	11	14	3	396.1	397.4	390.1	395.5
天二科技	312.04%	196.9	0	196.9	2	2	0	31.6	31.6	0	130
錼創科技-KY創	-17.17%	-48.2	1	-49.2	1	2	1	140.3	140	141	90.8
睿生光電	-0.14%	-0.2	-0.2	0	0	1	1	130.9	131	130.8	235
三集瑞-KY		0	0	0	0	0	0	159.5	0	159.5	136
雲豹能源	-0.34%	-1.2	-1.2	0	0	4	4	85.5	85.6	85.3	67.3
泓德能源	31.91%	26.9	0	26.9	-1	0	1	84.3	0	84.3	57.4
鏵友益	1.91%	15.8	-14	29.9	0	7	6	118.1	119.1	116.8	149
來億-KY	9.07%	45.5	-0.2	45.7	-2	1	3	167.4	167.5	167.3	144.5
衛司特		0	0	0	0	0	0	312	0	312	420
雅特力-KY	51.34%	259.5	0	259.5	5	5	0	101.1	101.1	0	153
宏碁遊戲-創	40.32%	16.6	0	16.6	-1	0	1	41.1	0	41.1	24.5
創控	0.00%	0	0	0	0	4	4	48.5	48.5	48.5	48.5
鴻呈	22.90%	49	0	49	2	2	0	107	107	0	131.5
康霈*	-8.82%	-1,181.2	-99.5	-1,081.7	43	136	93	98.5	99	97.9	73.8
天虹	7.98%	19.6	0	19.6	0	1	0	245.9	245.9	246.5	265.5
兆聯實業	-3.09%	-48.5	0	-48.5	2	2	0	784.7	783.3	814	759
青新-創		0	0	0	0	0	0	79.3	0	79.3	67.4
裕慶-KY		0	0	0	0	0	0	158	158	0	454
奕力-KY	6.76%	2.2	0	2.2	-1	0	1	32.6	0	32.6	30.4
汎瑋材料	10.48%	6.5	0	6.5	1	1	0	62	62	0	68.5
富威電力	-11.98%	-115.6	11	-126.6	3	14	11	68.9	68.5	69.5	26.3
碩網	-2.08%	-104.8	67.9	-172.6	7	62	54	81.1	80.5	81.7	58.9
聯友金屬-創	188.96%	2,867.3	0.2	2,867.1	3	4	1	379.3	379.3	379.5	1,335
銳澤		0	0	0	0	0	0	225	0	225	177.5
明遠精密	-45.22%	-20.8	0	-20.8	-1	0	1	46	0	46	66.8
榮田	3.29%	14.2	5.5	8.8	1	6	4	72	71.4	72.8	75.8
永擎		0	0	0	0	0	0	263.2	263	264.3	593
萊德光電-KY	-4.26%	-32.1	-32.1	0	0	1	1	753.3	767.3	735.1	468.5
微程式	-26.69%	-42.4	0	-42.4	2	2	0	79.4	79.4	0	58.2
LINEPAY	-5.39%	-49	3.9	-52.8	1	3	2	302.6	301.8	303.8	249
築間	46.60%	16.1	0	16.1	-1	0	1	34.6	0	34.6	18.5
光焱科技	-2.86%	-21	-21	0	0	1	1	734.5	745	724	547
印能科技	2.71%	64.8	64.8	0	0	1	1	2,387.6	2,355	2,419.8	2,215
熙特爾-創	41.41%	147	0	147	-2	0	2	177.5	0	177.5	104
新代		0	0	0	0	0	0	1,325	1,325	0	1,810
竑騰	21.92%	1,095	0	1,095	-3	0	3	1,665	0	1,665	1,300
中華資安		0	0	0	0	0	0	225	225	0	235
鴻勁	-23.05%	-2,734.5	-63.9	-2,670.7	-2	1	3	3,954.9	4,003.5	3,939.7	5,275
大研生醫*	27.55%	320.2	3.4	316.8	-50	3	53	21.9	20.9	22	15.7
松川精密		0	0	0	0	0	0	132.2	132.2	0	275.5
安葆		0	0	0	0	0	0	320	0	320	348
長廣	17.88%	302	7.9	294.1	3	5	1	337.7	336	343.9	409.5
禾榮科		0	0	0	0	0	0	343.5	343.5	0	430.5
威聯通		0	0	0	0	0	0	676	676	0	449.5
捷創科技	-3.35%	-15.6	0	-15.6	2	2	0	232.8	232.8	0	225
倍利科	37.25%	2,339.2	-44.9	2,384.2	-3	1	4	1,569.7	1,606.7	1,561.7	767
尖點	-37.02%	-4,756.5	9.3	-4,765.8	-20	30	51	251.9	251.7	252.1	479
鈦昇	3.19%	670.2	198.8	471.5	17	141	124	149	148.3	149.9	176
昇陽半導體	16.60%	865.4	-5.8	871.3	12	30	18	173.8	173.9	173.6	246.5
雷虎	14.94%	325.5	-1.2	326.7	15	16	1	136.1	136.2	135	158
長園科	-15.45%	-6	0	-6	1	1	0	38.5	38.5	0	32.6
台虹	-70.79%	-16,211.1	260.8	-16,471.8	-114	76	190	120.5	118.1	121.5	266
金山電	96.70%	156.8	-4.1	160.9	2	3	1	54.1	55.1	51	135.5
蜜望實	74.29%	335.8	-0.9	336.7	5	7	2	64.6	64.7	64.2	132
南電	0.19%	141.7	141.7	0	0	125	125	593.6	593.1	594.2	1,265
德勝	-4.37%	-2.3	0	-2.3	1	1	0	52.6	52.6	0	50.3
安國	1.93%	9	9	0	0	5	5	93.2	92.3	94.1	74.3
東捷	44.58%	501.9	-4.2	506.1	10	17	7	66.2	66.4	65.8	117
元太	0.46%	1.9	1.9	0	0	3	3	141.3	141	141.7	153.5
長華*	14.59%	895	0	895	143	143	0	42.9	42.9	0	49.2
鉅橡	2.85%	12.6	-0.5	13.1	7	8	1	55.2	55.2	54.7	57.1
致新	16.23%	37	0	37	1	1	0	228	228	0	265
福華		0	0	0	0	0	0	15.9	15.9	0	14
宏捷科	-0.52%	-4.6	-4.6	0	0	7	7	126.6	127	126.3	120.5
品安	-17.56%	-8.8	0	-8.8	1	1	0	50.1	50.1	0	41.3
翔名	2.20%	21.5	-14.3	35.8	1	6	5	163	164.3	161.4	200
擎亞	-1.22%	-127	-145.4	18.5	-2	112	114	91.2	91.8	90.5	81.3
瀚荃		0	0	0	0	0	0	80	80	0	105
錸寶	8.27%	2.7	0	2.7	-1	0	1	32.1	0	32.1	29.4
凌巨	-6.25%	-18.1	-0.1	-18	-19	3	22	13.2	13.2	13.2	14.2
博大		0	0	0	0	0	0	105	105	0	131
華東	-3.90%	-110.7	25	-135.8	22	56	33	50.7	50.4	51.2	44.5
立碁	0.38%	0.7	0.7	0	0	3	3	59.2	59.1	59.3	77.4
至上	-1.69%	-21.6	-4.1	-17.5	-1	15	17	75.2	75.3	75.1	83.8
越峰		0	0	0	0	0	0	23.5	23.5	0	28.8
福懋科	-3.31%	-4	-2.4	-1.6	0	1	2	59.9	61.5	59.1	60.7
南茂	-47.71%	-431.9	0.5	-432.4	-10	5	16	56.6	56.5	56.6	95.9
博智	7.56%	76.5	-0.5	77	2	4	2	252.9	253	252.8	291.5
達方	4.06%	1.1	0	1.1	1	1	0	27.1	27.1	0	28.2
天宇		0	0	0	0	0	0	23.9	23.9	0	21
加高	36.74%	10.3	0	10.3	1	1	0	27.9	27.9	0	38.2
無敵	36.44%	4.5	0	4.5	1	1	0	12.4	12.4	0	16.9
勤誠	-11.58%	-2,814.1	-57.6	-2,756.5	26	28	2	868.1	870	841.2	764
志超		0	0	0	0	0	0	33.2	33.2	0	41.4
明基材	11.48%	22.2	0.2	22	5	8	3	24.2	24.1	24.2	28.6
華宏	1.56%	6.1	0	6.1	-7	0	7	56	0	56	55.1
富鼎	1.59%	1.6	1.6	0	0	1	1	100.8	99.9	101.5	147
宇瞻	-6.04%	-87.5	7.9	-95.4	-3	7	10	144.7	144.1	145.2	177
商丞	-95.41%	-165.4	0	-165.4	-22	0	22	7.9	0	7.9	15.4
泰藝	15.02%	70.3	-1.7	72	6	13	7	36	36.1	35.8	48.1
尚茂	-74.76%	-19.9	0	-19.9	-2	0	2	13.3	0	13.3	23.2
群聯	8.18%	4,218.5	-257.4	4,475.8	16	32	15	1,611.1	1,616.7	1,599.6	1,880
日友	-0.92%	-0.7	0	-0.7	1	1	0	76.3	76.3	0	75.6
金居	9.71%	861.4	-123.8	985.1	5	37	32	239.7	241.5	237.6	438.5
羅昇	8.96%	5.8	0	5.8	1	1	0	64.7	64.7	0	70.5
金益鼎		0	0	0	0	0	0	90.9	0	90.9	87.5
百和興業-KY	-25.69%	-4.7	0	-4.7	1	1	0	18.1	18.1	0	13.5
大國鋼	-7.91%	-8.1	0	-8.1	-3	0	3	34.2	0	34.2	36.9
可寧衛*	-2.10%	-32.8	8.7	-41.5	14	54	39	28.9	28.8	29	26.1
匯鑽科	-7.40%	-139	-32.5	-106.5	-18	15	33	57	58.4	56.3	62.2
大江	-22.12%	-28.2	0	-28.2	1	1	0	127.5	127.5	0	99.3
昶昕	-0.79%	-6.4	9.9	-16.3	3	11	7	73.3	72.8	74.2	68.7
綠電		0	0	0	0	0	0	22.8	22.8	0	19.8
富邦媒		0	0	0	0	0	0	180.5	0	180.5	250
波力-KY		0	0	0	0	0	0	146.5	0	146.5	98.5
台境*	1.31%	0.3	0.3	0	0	1	1	19	18.9	19.2	19.5
三貝德	-19.51%	-20.8	0	-20.8	4	4	0	26.7	26.7	0	21.5
台汽電	-4.46%	-11.6	1.6	-13.3	0	5	6	43.5	43.3	43.6	56.9
北基	31.95%	90.7	0	90.7	-12	0	12	23.7	0	23.7	16.1
國統	-6.35%	-6.5	0	-6.5	2	2	0	51.1	51.1	0	47.9
明安	-20.34%	-272	0.2	-272.2	18	21	2	63.7	63.7	63.8	49.4
高力	28.21%	5,294.3	-29.5	5,323.7	8	21	13	893.7	894.5	892.3	1,560
泰金寶-DR	55.77%	3.1	0	3.1	1	1	0	5.6	5.6	0	8.7
巨騰-DR	-12.18%	-2.1	0	-2.1	2	2	0	8.7	8.7	0	7.7
鈺齊-KY	-18.22%	-55.8	0	-55.8	4	4	0	76.6	76.6	0	62.6
寶成	7.71%	2.2	0	2.2	-1	0	1	28.6	0	28.6	26.4
統一實	-13.72%	-127.2	-0.7	-126.5	35	50	15	18.6	18.6	18.5	15
大台北	-3.71%	-1.1	0	-1.1	1	1	0	29.9	29.9	0	28.8
豐泰	-9.93%	-23.7	0	-23.7	2	3	1	79.6	79.6	79.6	67.7
偉聯		0	0	0	0	0	0	12.6	12.6	0	13.2
美利達	-2.50%	-1.6	0	-1.6	1	1	0	64.1	64.1	0	62.5
中保科		0	0	0	0	0	0	116	116	0	107.5
康那香	-2.77%	-1.3	0.1	-1.4	1	3	2	15.6	15.6	15.7	14.2
巨大		0	0	0	0	0	0	71.2	0	71.2	85.4
福興	-15.81%	-7.1	0	-7.1	1	1	0	44.9	44.9	0	37.8
新保	-2.83%	-1.2	0	-1.2	1	1	0	40.7	40.7	0	39.5
秋雨	13.99%	9.2	0	9.2	-5	0	5	13.1	0	13.1	11.3
欣高	-8.23%	-6.1	0	-6.1	2	2	0	37.1	37.1	0	34
中鼎	-27.42%	-105.7	0	-105.7	-11	0	11	35	0	35	44.7
百和	-18.44%	-8.5	0	-8.5	1	1	0	46.1	46.1	0	37.6
宏全		0	0	0	0	0	0	117	117	0	127
裕融		0	0	0	0	0	0	76.1	76.1	0	77.6
潤泰新	8.52%	8.7	0.2	8.5	2	4	2	25.4	25.4	25.5	29.6
世紀鋼	-6.93%	-122.7	7.8	-130.5	8	17	9	104.2	103.9	104.8	87.6