台新-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2300
漲跌
▲30
漲幅
+1.32%
成交量
31,818張
產業
上市半導體類股
10586人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	6.14%	46.3	5.8	40.5	6	61	54	12.4	12.3	12.4	18.1
主動統一全球創新	-67.82%	-2,257.1	5.2	-2,262.3	-241	20	262	12.7	12.5	12.7	22.1
主動摩根美國科技	1.02%	0.3	0.3	0	0	2	2	13.7	13.6	13.7	17.9
尖點	-29.99%	-3,853.5	9.3	-3,862.8	-20	30	51	251.9	251.7	252.1	436
鈦昇	9.14%	1,919.7	198.8	1,721	17	141	124	149	148.3	149.9	249.5
昇陽半導體	30.76%	1,603.4	-5.8	1,609.3	12	30	18	173.8	173.9	173.6	308
雷虎	-0.89%	-19.5	-1.2	-18.3	15	16	1	136.1	136.2	135	135
雅特力-KY	15.73%	79.5	0	79.5	5	5	0	101.1	101.1	0	117
貝萊德標普卓越50	14.49%	7.2	0	7.2	5	5	0	9.9	9.9	0	11.3
大華美國MAG7+	16.72%	15.4	0.3	15.1	7	10	3	9.2	9.2	9.3	11.4
凱基台灣TOP50	7.26%	441.5	-6.7	448.2	98	575	477	10.6	10.6	10.6	15.2
華南永昌NASDAQxT		0	0	0	0	0	0	14.7	14.7	0	19.5
主動統一台股增長	-1.30%	-297.9	77.5	-375.4	-33	1,082	1,115	20.5	20.5	20.6	32
元大台灣50	19.08%	4,907.2	47.3	4,859.9	173	345	172	74.5	74.5	74.7	102.6
元大中型100		0	0	0	0	0	0	109.1	109.1	0	141.1
富邦科技	6.69%	334	23	311	19	113	94	44.2	44.1	44.3	60.5
元大富櫃50	-50.47%	-83.7	0	-83.7	-5	0	5	33.2	0	33.2	49.9
富邦上証		0	0	0	0	0	0	39.8	39.8	0	41.1
富邦台50	-4.09%	-113.1	15.5	-128.6	-2	14	16	172.8	172.2	173.3	237.6
元大台灣50正2	47.11%	10,710.6	14.9	10,695.7	696	1,116	420	20.4	20.4	20.4	35.7
元大台灣50反1	-12.15%	-1,235.6	-14	-1,221.6	315	708	393	14.4	14.4	14.3	10.5
富邦上証正2	13.65%	6.3	0	6.3	1	1	0	46.2	46.2	0	52.6
期元大S&P黃金	-1.29%	-42.7	-9.3	-33.5	12	67	54	49.6	49.6	49.5	47.1
國泰中國A50		0	0	0	0	0	0	27	27	0	28.7
元大滬深300正2	13.51%	36.1	0	36.1	14	14	0	19.1	19.1	0	21.7
富邦日本正2	-11.74%	-31.7	0	-31.7	-3	0	3	90	0	90	100.6
期元大S&P石油	-5.05%	-633.4	-93.1	-540.4	-340	115	455	27.5	28.2	27.4	29
元大S&P500	9.50%	25	-0.4	25.4	3	4	1	65.8	65.9	65.5	74.4
元大S&P500正2	-30.18%	-31.3	0	-31.3	-1	0	1	103.7	0	103.7	135
元大S&P500反1	14.25%	6.6	0	6.6	-10	0	10	4.6	0	4.6	4
富邦印度正2	10.54%	17.6	0	17.6	4	4	0	41.7	41.7	0	46.1
富邦NASDAQ	0.68%	2.7	2.7	0	0	4	4	97.7	97.4	98.1	121.2
國泰臺灣加權正2	32.35%	1,292.4	79.8	1,212.5	26	68	42	58.7	58	59.9	104.7
國泰臺灣加權反1	7.07%	1.6	-0.2	1.9	-3	7	10	2.3	2.4	2.3	1.7
富邦恒生國企正2	0.86%	0.1	0	0.1	1	1	0	9.4	9.4	0	9.4
富邦NASDAQ正2	-44.37%	-373.4	2.4	-375.7	-5	1	6	140.2	138.2	140.6	215.7
期元大S&P原油反1	-22.89%	-2,530.5	-7.2	-2,523.3	586	657	71	16.8	16.8	16.7	12.5
富邦臺灣加權正2	52.12%	1,580.5	38.6	1,541.9	11	17	6	178.4	176.8	183.2	317
富邦臺灣加權反1	27.13%	43.1	0	43.1	-20	0	20	7.9	0	7.9	5.8
元大美債20年	-2.25%	-34.3	-0.1	-34.2	37	56	18	27.2	27.2	27.2	26.3
元大美債20正2	2.34%	29.5	-0.3	29.9	-142	38	180	7	7	7	6.8
期元大美元指數	0.24%	0.1	0	0.1	-1	0	1	20.4	0	20.4	20.4
群益臺灣加權正2	-10.82%	-103.7	20.8	-124.4	0	5	6	159.6	157.4	161.6	286
國泰20年美債	1.83%	12.9	0	12.9	-19	6	25	28.3	28.3	28.3	27.6
國泰20年美債正2	-3.13%	-0.2	0	-0.2	1	1	0	7	7	0	6.8
富邦公司治理	36.17%	23.7	0	23.7	1	1	0	65.4	65.4	0	89.1
富邦美債20年	-0.48%	-0.9	0.1	-0.9	1	6	5	29.6	29.6	29.7	28.7
台新MSCI中國		0	0	0	0	0	0	19.8	19.8	0	19.4
期元大S&P日圓正2	-1.33%	-7.8	0	-7.8	30	30	0	19.5	19.5	0	19.2
期元大S&P黃金正2	8.13%	401.4	4	397.4	-40	10	50	98.8	98.4	98.8	88.9
復華富時不動產	1.45%	10.5	0	10.5	78	84	6	8.6	8.6	8.6	8.8
元大台灣高息低波	3.26%	13.4	-0.3	13.7	3	8	5	51.4	51.5	51.4	56.1
期街口S&P布蘭特油正2	-0.60%	-45.5	-57	11.5	-2	123	125	60.7	60.9	60.5	54.7
元大美債1-3	-2.47%	-3.9	0	-3.9	5	5	0	31.6	31.6	0	30.8
元大投資級公司債	1.44%	1.4	0	1.4	-3	0	3	33.4	0	33.4	32.9
群益投資級電信債	-2.45%	-0.9	0	-0.9	1	1	0	36.7	36.7	0	35.8
國泰投資級公司債	1.35%	1	0	1	-2	0	2	35.4	0	35.4	35
富邦臺灣優質高息		0	0	0	0	0	0	22.3	22.3	0	28
復華富時高息低波	-8.99%	-6.3	0	-6.3	-1	0	1	70.7	0	70.7	77
富邦臺灣中小		0	0	0	0	0	0	55.4	55.4	0	77.4
國泰AI機器人		0	0	0	0	0	0	32.1	32.1	0	38.9
期元大道瓊白銀	4.45%	189.2	8.1	181.2	60	72	11	59	58.9	59.7	61.9
富邦A級公司債	-1.81%	-0.7	0	-0.7	1	1	0	36	36	0	35.3
元大AAA至A公司債	0.37%	0.8	0	0.8	-2	4	7	31.9	31.9	31.9	31.7
中信中國50正2	-1.76%	-1.8	0.3	-2	8	10	2	10.1	10.1	10.2	9.8
統一FANG+	-17.09%	-53.6	0.2	-53.8	-2	1	3	104.6	104.5	104.7	131.6
元大全球AI		0	0	0	0	0	0	79.8	79.8	0	114.3
期街口道瓊銅	-13.94%	-25.3	0	-25.3	-6	0	6	30.2	0	30.2	34.4
群益25年美債	2.41%	1.4	0	1.4	-2	0	2	28.3	0	28.3	27.6
復華20年美債	3.98%	8.2	0	8.2	-4	0	4	51.5	0	51.5	49.4
國泰北美科技	-34.84%	-51.9	0	-51.9	-3	0	3	49.7	0	49.7	67
中信高評級公司債	1.26%	2.1	0	2.1	-4	1	5	34	34	34	33.5
中信優先金融債	0.86%	2.2	0	2.2	-7	0	7	36	0	36	35.7
國泰A級公用債	-2.26%	-0.7	0	-0.7	1	1	0	30.9	30.9	0	30.2
中信美國公債20年	-3.51%	-1.9	0	-1.9	2	2	0	27.5	27.5	0	26.5
國泰費城半導體	-35.41%	-325.6	2.2	-327.8	-9	8	17	54.1	53.9	54.2	90.6
永豐20年美公債	-2.21%	-0.5	0	-0.5	1	1	0	23.5	23.5	0	23
永豐美國500大	-14.54%	-45.6	0	-45.6	-10	0	10	31.4	0	31.4	35.9
元大全球未來通訊		0	0	0	0	0	0	63.5	63.5	0	90.2
元大全球5G		0	0	0	0	0	0	61.6	61.6	0	93.1
復華中國5G		0	0	0	0	0	0	27.5	27.5	0	42.5
國泰永續高股息	16.80%	571.8	4.5	567.3	67	154	87	22.1	22.1	22.1	30.6
國泰台灣科技龍頭	50.91%	1,145.1	0	1,145.1	62	62	0	36.3	36.3	36.1	54.8
中信中國高股息	-0.32%	-0.1	0	-0.1	-1	0	1	15.6	0	15.6	15.6
富邦越南		0	0	0	0	0	0	17.5	0	17.5	18.9
永豐中國科技50大	37.39%	45.4	0.2	45.2	8	10	2	12.1	12.1	12.2	17.8
永豐台灣ESG	54.37%	247.5	0	247.5	20	20	0	22.8	22.8	0	35.1
中信關鍵半導體	4.65%	127.9	16.2	111.7	9	115	106	23.9	23.9	24	36.3
富邦台灣半導體	57.98%	83	0	83	5	5	0	28.6	28.6	0	45.2
國泰智能電動車	44.03%	14.5	0	14.5	1	1	0	33	33	0	47.5
中信綠能及電動車	-6.54%	-6.7	1.1	-7.8	-1	4	5	20.6	20.5	20.8	28.6
FT潔淨能源		0	0	0	0	0	0	23.7	23.7	0	29.4
富邦特選高股息30	33.98%	51.6	0	51.6	11	11	0	13.8	13.8	0	18.5
中信電池及儲能	-8.06%	-23.9	1.2	-25.1	-10	11	21	14.1	14.1	14.2	16.7
新光臺灣半導體30	52.18%	72.6	0	72.6	5	5	0	27.8	27.8	0	42.4
FT臺灣SMART	40.27%	38.9	0	38.9	5	5	0	19.3	19.3	0	27.1
國泰數位支付服務	35.37%	670.9	0	670.9	52	52	0	36.5	36.5	0	49.4
第一金太空衛星	17.13%	30.2	1.4	28.8	0	3	2	58.7	58.4	59.1	87.2
兆豐洲際半導體	69.62%	50.3	0	50.3	2	2	0	36.1	36.1	0	61.3
凱基優選高股息30		0	0	0	0	0	0	23.2	23.2	0	29
大華優利高填息30	15.11%	119.4	0.1	119.2	18	36	18	21.9	21.9	21.9	28.6
群益台灣精選高息	17.19%	2,006.2	18.8	1,987.3	306	521	214	22.4	22.4	22.5	28.9
富邦ESG綠色電力		0	0	0	0	0	0	21.5	21.5	0	27.7
國泰台灣領袖50	24.11%	106.9	2.2	104.8	9	16	7	27.7	27.6	27.9	39.3
群益台ESG低碳50	-5.95%	-10.3	2.6	-12.9	0	5	6	28.7	28.5	29	41.9
復華S&P500成長	19.41%	5.3	0	5.3	1	1	0	27.1	27.1	27.3	32.3
群益半導體收益	65.93%	3,473.9	3.9	3,470	204	220	15	24	23.9	24.2	40.9
中信上櫃ESG 30	-59.68%	-14.7	0	-14.7	-1	0	1	24.6	0	24.6	39.3
復華台灣科技優息	30.52%	658.4	18.6	639.8	57	114	57	18.9	18.8	19.1	30
永豐ESG低碳高息	-36.98%	-93.6	-0.2	-93.5	-13	2	15	16.9	17	16.9	24.1
國泰10Y+金融債	-0.76%	-0.6	0	-0.6	4	5	1	16.1	16.1	16.1	15.9
中信成長高股息	31.21%	45	0	45	7	7	0	20.6	20.6	0	27.1
野村臺灣新科技50	-43.52%	-48.5	0.8	-49.3	-1	1	3	37.2	36.6	37.4	62.1
台新永續高息中小	-8.01%	-2.8	0	-2.8	0	1	2	17.3	17.3	17.4	20.2
群益ESG投等債20+	0.31%	1.3	-0.1	1.4	-9	18	28	14.9	14.9	14.9	14.8
凱基優選30	-17.04%	-12.7	0	-12.7	-4	0	4	18.6	0	18.6	21.7
統一台灣高息動能	-21.29%	-19.4	0	-19.4	-4	2	6	15.2	15.2	15.2	20.1
元大台灣價值高息	-5.50%	-4.2	0.4	-4.6	-2	6	8	9.5	9.5	9.6	11.9
中信上游半導體		0	0	0	0	0	0	21.7	21.7	0	25.7
台新美A公司債20+	1.31%	1.3	0	1.3	-7	0	7	14.5	0	14.5	14.3
兆豐電子高息等權	-44.96%	-33.9	0	-33.9	-5	0	5	15.1	0	15.1	21.9
凱基美國非投等債	1.31%	5.7	0	5.7	-30	0	30	14.6	0	14.6	14.4
群益科技高息成長	48.26%	9.6	0	9.6	2	2	0	9.9	9.9	0	14.7
台新臺灣IC設計	-53.03%	-437	2.1	-439.1	-29	6	35	23.5	23.2	23.6	38.7
中信優息投資級債	1.15%	1.1	0	1.1	-10	0	10	9.5	0	9.5	9.4
凱基A級公司債	-0.71%	-0.1	0	-0.1	1	1	0	14.1	14.1	0	14
台新日本半導體	-27.58%	-18.5	0	-18.5	-5	0	5	13.5	0	13.5	17.2
凱基台灣AI50		0	0	0	0	0	0	12.7	12.7	0	18.5
群益優選非投等債	0.13%	0	0	0	0	3	3	9.6	9.6	9.7	9.6
中信日本半導體	23.36%	19.4	1	18.5	4	6	2	13.9	13.8	14.2	18.4
中信日本商社	3.65%	7.6	2	5.6	-6	7	13	16.1	15.9	16.2	15.3
大華投等美債15Y+	-0.43%	-0.8	0	-0.8	20	20	0	9.4	9.4	0	9.3
FT臺灣永續高息	22.81%	4.5	0	4.5	2	2	0	9.8	9.8	0	12.1
中信全球高股息	2.07%	1.3	0	1.3	5	5	0	12.5	12.5	0	12.7
中信亞太高股息	8.34%	5.5	0	5.5	5	5	0	13.2	13.2	0	14.3
元大航太防衛科技	-1.64%	-0.8	0.2	-1	0	1	2	24.8	24.7	24.8	25.8
中信NASDAQ	-24.81%	-39.2	0	-39.2	-14	0	15	10.5	10.6	10.5	13.1
富邦旗艦50	-67.13%	-32.9	0	-32.9	-4	0	4	12.3	0	12.3	20.5
新光美國電力基建	-7.21%	-13.9	0	-14	-6	6	13	14.9	14.9	14.9	16.9
台新標普500	14.15%	8.1	0	8.1	5	5	0	11.5	11.5	0	13.1
台新標普科技精選	35.58%	17.3	0	17.3	4	4	0	12.2	12.2	0	16.5
主動野村臺灣優選	-41.26%	-3,618.6	0	-3,618.6	-497	10	507	17.3	17.3	17.3	24.6
台新特選IG債10+		0	0	0	0	0	0	9.5	9.5	0	9.4
統一美國50	-12.29%	-16.2	-0.2	-16	-8	4	12	11	11	11	13
第一金優選非投債	1.76%	6.5	0	6.6	-30	10	40	9.3	9.3	9.3	9.1
主動中信非投等債	-0.78%	-16.3	0.1	-16.4	182	202	20	10.4	10.4	10.4	10.3
平衡凱基雙核收息	-8.82%	-1	0	-1	0	0	1	11	11	11	12
主動群益台灣強棒	-44.23%	-3,502.1	-2.7	-3,499.3	-424	61	486	16.3	16.3	16.3	24.5
主動野村台灣50	-35.72%	-235.9	0.4	-236.3	-39	2	41	16.1	15.9	16.1	22.2
群益ESG投等債0-5	-1.65%	-8.7	0	-8.7	51	51	0	10.3	10.3	0	10.1
主動台新龍頭成長	1.02%	0.2	0.2	0	0	2	2	11.8	11.7	11.9	15
台泥	-0.46%	-2.1	0	-2.1	-17	1	19	23.7	23.7	23.7	23.9
亞泥		0	0	0	0	0	0	35.3	0	35.3	33
嘉泥	5.04%	2.8	0	2.8	-4	0	4	13.9	0	13.9	13.2
東泥	-2.08%	-0.3	0	-0.3	1	1	0	14.4	14.4	0	14.1
味全		0	0	0	0	0	0	13.6	13.6	0	12.1
大成	-0.37%	-0.2	-0.2	0	0	1	1	54.7	54.8	54.6	51.7
卜蜂	8.33%	23.5	0	23.5	-1	0	2	141	140	141.3	129.5
統一	2.93%	29.8	0.1	29.6	-13	1	14	72.5	72.3	72.5	70.2
愛之味		0	0	0	0	0	0	10.4	10.4	0	9.7
泰山	5.20%	4.1	0	4.1	-4	0	4	19.5	0	19.5	18.5
台榮	-5.88%	-1.5	0	-1.5	2	2	0	12.5	12.5	0	11.8
佳格	8.65%	34.6	0	34.6	-12	0	13	30.8	30.8	30.8	28.1
聯華	-11.12%	-10	0	-10	2	2	0	45	45	0	40
聯華食		0	0	0	0	0	0	92.7	92.7	0	85.6
台塑	-0.36%	-9.1	-11.9	2.7	-4	50	55	46.1	46.2	46	45.5
南亞	5.18%	813.7	-82	895.6	56	198	142	79.3	79.5	78.9	95.5
台聚	8.80%	455.4	58.2	397.2	-66	225	292	17.7	17.6	17.8	11.9
華夏	-8.46%	-402.5	48.9	-451.4	91	278	186	17.1	17	17.3	12.1
三芳	-1.49%	-2.9	1.5	-4.4	4	6	2	31.9	31.7	32.5	30.6
亞聚	-11.94%	-513.2	40.6	-553.9	101	233	132	18.4	18.3	18.6	12.9
台達化	13.02%	635.8	54.1	581.7	-58	140	198	24.7	24.4	24.8	14.8
台苯	20.35%	112.8	0.7	112.2	-32	17	50	11.1	11.1	11.1	7.7
國喬	-3.98%	-9.6	0.5	-10	3	18	15	13.3	13.3	13.4	10
聯成	-5.57%	-31.3	-2.6	-28.6	12	45	32	12.5	12.5	12.4	10.3
中石化	-5.41%	-24.4	-0.9	-23.5	18	55	37	8.2	8.2	8.2	6.9
上曜	15.23%	110.1	-0.1	110.2	-58	2	60	12.1	12.1	12.1	10.2
東陽	-2.24%	-1.8	0	-1.8	1	1	0	80.5	80.5	0	78.7
永裕	10.05%	9	0	9	-4	0	4	22.5	0	22.5	20.2
地球	-11.39%	-12.1	-1.8	-10.2	6	9	3	11.8	11.9	11.3	10.2
台化	-1.17%	-86.3	-13.2	-73.1	-115	48	164	44.9	45.1	44.8	45.5
再生-KY	23.08%	1.4	0	1.4	-1	0	1	6.1	0	6.1	4.7
昭輝		0	0	0	0	0	0	40.7	40.7	0	40.8
勝悅-KY	-16.62%	-1.1	0	-1.1	1	1	0	6.6	6.6	0	5.5
遠東新	3.27%	18.3	-0.9	19.2	-5	15	21	26.7	26.7	26.7	23.5
新纖	22.73%	7	0	7	2	2	0	15.4	15.4	0	18.9
東華		0	0	0	0	0	0	19	19	0	18.8
大魯閣	0.29%	0	0	0	0	1	1	17.4	17.4	17.4	16.1
福懋	-6.44%	-3.2	0	-3.2	2	3	1	16.6	16.6	16.6	15
華友聯		0	0	0	0	0	0	53.7	53.7	0	44.1
雋揚	5.75%	1.6	0	1.6	-1	0	1	27	0	27	25.4
宏和	0.00%	0	0	0	0	2	2	16.4	16.4	16.4	15.7
佳和	1.94%	2.4	0	2.4	-8	2	10	12.4	12.4	12.4	12.1
宏益	14.88%	3.6	0	3.6	-2	0	2	12.1	0	12.1	10.3
得力		0	0	0	0	0	0	10.5	10.5	0	10.1
首利	2.69%	2.6	0.8	1.8	-1	7	8	12.1	12	12.1	10.4
弘裕	2.47%	9.8	-0.1	9.9	-39	1	40	9.9	10	9.9	9.7
儒鴻	-2.00%	-13	0	-13	-1	0	2	324.6	326	324.5	331
聚陽	-3.55%	-15.8	0	-15.8	2	2	0	223.4	223.4	222.5	215.5
士電	22.37%	242.4	0	242.4	6	6	0	180.6	180.6	0	221
東元	8.54%	57.2	-1.5	58.8	6	11	5	60.9	61	60.7	70.8
中興電	10.94%	174.8	6	168.8	7	11	4	145.3	144.9	146.4	169
亞力	15.69%	143.3	1.4	141.9	6	9	3	101.5	101.4	101.8	125
川飛		0	0	0	0	0	0	21.4	21.4	0	20.6
華城	0.87%	56.4	56.4	0	0	8	8	812.3	808.8	815.9	878
堤維西	-10.20%	-32.5	0	-32.5	10	10	0	31.9	31.9	0	28.6
耿鼎	4.48%	6.8	0	6.8	-5	0	5	30.4	0	30.4	29
日馳		0	0	0	0	0	0	17	17	0	14.3
鑽全	0.38%	1.2	0	1.2	10	10	0	32.6	32.6	0	32.7
恩德	0.75%	38.1	-30.3	68.4	-62	131	194	26.2	26.4	26.1	25.1
樂事綠能	0.50%	0.8	0.4	0.4	-1	6	7	22.8	22.8	22.8	22.5
中宇	0.95%	1	1	0	0	2	2	52.9	52.6	53.1	49
和大	-0.10%	0	0	0	0	1	1	48	48.1	48	49.7
中砂	28.56%	522.6	-12.4	535	2	4	2	457.4	459.5	453.3	727
精華		0	0	0	0	0	0	105.5	105.5	0	92.6
濱川	5.57%	145.3	0.2	145.1	50	53	3	49.2	49.2	49.3	52.1
信錦	-0.04%	-2.1	-38.4	36.3	12	51	39	106.6	107	106	110
精剛	-10.68%	-18.6	0	-18.6	8	8	0	21.8	21.8	0	19.5
吉茂	7.92%	8.6	1.3	7.3	-1	2	3	36.2	35.8	36.5	29.2
永冠-KY	214.57%	546.8	0	546.8	13	46	32	5.5	5.5	5.5	44.6
川寶	-122.87%	-808	0	-808	-16	0	16	41.1	0	41.1	91.6
直得	0.93%	0.8	0.8	0	0	1	1	86.1	85.7	86.5	199
華電		0	0	0	0	0	0	31.9	0	31.9	31.2
聲寶	-8.07%	-2	0	-2	1	1	0	25.4	25.4	0	23.4
華新	10.52%	303.2	13.5	289.7	40	95	55	30.3	30.3	30.5	37.5
華榮	7.34%	23	0	23	10	10	0	31.4	31.4	0	33.7
大亞	3.99%	16.9	0.3	16.6	4	13	9	32.6	32.6	32.6	36.8
中電	4.51%	2.8	-0.1	2.8	-4	1	5	12.2	12.3	12.2	11.5
宏泰	6.80%	4.7	0	4.7	2	2	0	34.6	34.6	0	36.9
合機	-8.29%	-6.4	0	-6.4	-2	0	2	38.6	0	38.6	41.8
南僑	9.28%	10.1	0	10.1	-3	0	3	36.3	0	36.3	32.9
東鹼	5.22%	78.5	-1.7	80.3	-24	12	36	41.8	41.9	41.8	38.5
和益		0	0	0	0	0	0	17.9	17.9	0	19.2
東聯	5.01%	9.3	0.2	9	-7	6	13	14.2	14.2	14.2	13
永光	24.84%	331.7	-1.5	333.2	26	35	9	38.2	38.2	38	51
興農	-9.59%	-8.4	0	-8.4	2	2	0	43.7	43.7	0	39.6
國化	1.11%	0.5	0.5	0	0	1	1	45.9	45.7	46.2	49.3
長興	-12.49%	-1,479.9	-32.1	-1,447.8	-65	123	189	62.7	62.8	62.6	84.5
中纖	10.97%	6.5	0	6.5	-6	2	8	7.4	7.4	7.4	6.3
三晃	37.10%	12.8	-0.1	12.9	1	2	1	17.3	17.3	17.2	30.2
台肥	-0.38%	-0.7	0	-0.7	-3	0	4	45.5	45.6	45.5	45.7
中碳	-2.24%	-13.3	-1.2	-12.1	3	7	4	84.9	85	84.7	81
元禎	-3.09%	-1.8	0	-1.9	-1	1	2	29.1	29.1	29.2	31
中華化	58.71%	285.4	-1.4	286.7	5	10	4	48.6	48.7	48.4	96.5
花仙子		0	0	0	0	0	0	53.1	53.1	0	52.4
毛寶		0	0	0	0	0	0	26.9	26.9	0	26.4
杏輝		0	0	0	0	0	0	31.4	31.4	0	30.6
臺鹽		0	0	0	0	0	0	31.9	31.9	0	31.6
台蠟	0.00%	0	0	0	0	20	20	16.4	16.4	16.4	14.9
寶齡富錦	7.28%	19	0	19	-4	0	4	65.3	0	65.3	60.5
中化生	39.54%	11.3	0	11.3	1	1	0	28.5	28.5	0	39.7
勝一	36.61%	1,084.6	3.1	1,081.5	20	21	1	141.1	140.9	144	195
訊聯	16.24%	12.8	0	12.8	-1	0	1	78.8	0	78.8	66
光洋科	36.72%	3,736.8	20.2	3,716.6	68	114	45	89.3	89.1	89.6	143
科妍	11.46%	20.7	0	20.7	-3	0	3	60.2	0	60.2	53.3
神隆	2.63%	3.5	0.2	3.4	-1	5	6	22.3	22.3	22.4	19
美時	-7.07%	-183.4	-7.5	-175.9	6	12	5	216.2	216.6	215.1	191.5
易威	3.60%	2.7	-0.8	3.5	-1	1	2	37.5	38	37.3	33.8
台玻	11.93%	1,099.5	-44.1	1,143.5	58	173	114	53.3	53.4	53	72.8
中釉	-57.17%	-478	-0.8	-477.1	-25	8	33	25.3	25.4	25.3	44.4
富喬	-0.63%	-177.8	47.1	-224.9	-49	237	287	98.9	98.8	99	103.5
正隆	-0.65%	-0.5	0	-0.5	-2	1	4	18.7	18.7	18.7	18.9
華紙	-13.92%	-134.1	0.3	-134.4	41	64	22	15.1	15.1	15.1	11.9
寶隆	-17.28%	-2.1	0	-2.1	1	1	0	12.2	12.2	0	10.1
永豐餘	-8.40%	-2.2	0	-2.2	1	1	0	26.2	26.2	0	24
榮成	5.28%	6.9	0.3	6.6	-6	7	13	10	10	10	8.9
中鋼	1.29%	18.3	1.4	17	-38	34	73	19.5	19.5	19.5	19.1
中鋼特	-0.91%	-0.4	0	-0.4	1	1	0	38.9	38.9	0	38.6
東和鋼鐵	-3.72%	-2.6	0	-2.6	1	1	0	69.5	69.5	69.5	66.9
第一銅	-1.12%	-1.4	0	-1.4	3	3	0	40.2	40.2	0	39.7
春源	-7.46%	-9.2	0	-9.2	5	5	0	24.8	24.8	0	23
中鴻	1.49%	3.3	0.3	3	-6	5	12	18.4	18.4	18.4	18
官田鋼	9.54%	0.9	0	0.9	-1	0	1	9.9	0	9.9	8.9
美亞	-14.14%	-7	0	-7	2	2	0	24.8	24.8	0	21.3
聚亨	-14.85%	-62.5	0	-62.5	47	47	0	9	9	0	7.6
大成鋼	-5.19%	-402.4	-23.4	-379	-81	124	205	37.8	38	37.8	42.5
威致		0	0	0	0	0	0	18.2	18.2	0	16.9
新光鋼	0.55%	1.1	-0.2	1.3	-1	4	5	40.2	40.2	40.2	38.9
新鋼	1.79%	0.3	0.3	0	0	1	1	16.8	16.6	16.9	18
佳大	3.82%	1.2	0	1.2	-2	0	2	15.7	0	15.7	15.1
允強	-1.23%	-0.3	0	-0.3	1	1	0	20.3	20.3	0	20.1
上銀		0	0	0	0	0	0	229	228.8	230	409
川湖	0.64%	22.4	22.4	0	0	1	1	3,513	3,502.2	3,524.6	4,920
運錩	4.21%	3.1	0	3.1	4	4	0	18.4	18.4	0	19.2
世紀風電	-1.50%	-13	6.5	-19.5	3	5	2	172.9	172	175.3	165.5
南港	17.89%	47.1	0	47.1	-5	1	7	37.6	37.6	37.6	29.8
泰豐	-8.77%	-1.8	0	-1.8	1	1	0	20	20	0	18.2
台橡	1.07%	21	-0.2	21.2	-100	2	103	19	19.1	19	18.8
國際中橡	10.91%	34.8	2.6	32.2	-13	13	26	12.3	12.1	12.3	9.9
正新	-0.19%	-0.8	0.1	-0.9	9	14	4	31.6	31.6	31.7	31.6
建大	11.20%	8.4	0	8.4	-4	0	4	18.8	0	18.8	16.7
南帝	3.03%	1.6	0.1	1.5	1	2	1	25.6	25.5	25.6	27
華豐	-4.47%	-2	0	-2	3	3	0	14.6	14.6	0	13.9
裕隆	3.29%	0.9	0	0.9	-1	0	1	27.4	0	27.4	26.5
中華	-1.40%	-3.1	-0.1	-3	1	4	3	55.5	55.6	55.5	52.6
和泰車	5.57%	27.5	0	27.5	0	0	1	493.8	490.3	494	466.5
台船	5.60%	42.9	-0.5	43.4	-21	17	38	20.2	20.2	20.2	18.1
長榮鋼	7.51%	14.9	0	14.9	-2	0	2	99.2	0	99.2	91.7
泰茂	0.33%	0.1	0.1	0	0	1	1	30.8	30.7	30.8	28.5
為升	3.76%	29.5	-5.5	35	-5	2	7	112.1	114.3	111.5	104.5
宇隆	-61.19%	-138.5	0	-138.5	-1	0	1	226.3	218.5	226.5	365
艾姆勒	26.88%	7.7	0	7.7	1	1	0	28.7	28.7	0	36.4
汎德永業		0	0	0	0	0	0	236.5	0	236.5	204.5
鴻華先進-創	4.18%	1.1	0	1.1	1	1	0	27.5	27.5	0	28.7
光寶科	-12.68%	-1,045.6	62.9	-1,108.5	-10	46	57	144.6	143.9	145.2	246
聯電	134.33%	19,386.2	-14.2	19,400.3	217	267	50	54.1	54.1	53.8	143.5
全友	-39.33%	-12.9	0	-12.9	-2	0	2	16.4	0	16.4	22.9
台達電	-13.76%	-2,014.6	87.4	-2,102	-1	8	10	1,464	1,458.1	1,469	2,520
金寶	-53.64%	-793.6	0.1	-793.7	-52	15	67	22.1	22.1	22.1	37.4
華通	-0.88%	-998.8	-965.6	-33.3	-2	415	418	272.1	273.2	270.9	282
台揚	1.59%	2.7	0	2.7	-2	8	10	17	17	17	15.6
楠梓電	26.75%	267.9	-2.8	270.7	3	10	6	100.2	100.3	99.9	168
鴻海	21.89%	2,550.4	26.3	2,524	35	60	24	194.2	193.9	195	264
中環	0.00%	0	0	0	0	2	2	11	11	11	10.3
仁寶	13.10%	157.1	2.7	154.4	24	44	19	27.3	27.2	27.4	33.4
國巨*	-44.14%	-2,304.1	-37.1	-2,267	-5	16	21	248.6	249.9	247.6	701
廣宇	-8.76%	-132.8	-10.1	-122.6	-13	21	34	44.6	44.9	44.4	53.8
華泰	-5.04%	-82.2	12.3	-94.4	-12	19	32	51	50.6	51.2	58.5
台積電	11.65%	9,569.6	55.3	9,514.4	20	45	25	1,825.1	1,824.3	1,826.5	2,300
精英	-1.78%	-1.9	-0.2	-1.7	2	5	3	21.4	21.4	21.4	20.6
友訊	2.01%	1.5	0.1	1.5	3	5	1	15.2	15.2	15.3	15.6
旺宏	-8.28%	-2,379.8	-131.3	-2,248.5	-89	131	220	130.6	131.2	130.2	155.5
光罩	-10.19%	-35.7	1.3	-37	-3	5	8	43.8	43.6	43.9	56.2
台亞	2.36%	0.6	0.6	0	0	1	1	25.4	25.1	25.7	40.1
華邦電	-7.81%	-3,483.6	-69	-3,414.6	-56	418	474	94.1	94.2	94	155
智邦	22.77%	1,859	-93	1,952	2	5	3	1,632.6	1,644	1,613	2,620
聯強	10.26%	8	0	8	1	1	0	78	77.9	78.4	85.9
錸德	6.13%	4.8	0	4.8	5	6	0	13.1	13.1	13.1	13.9
順德	-47.40%	-243.6	7.1	-250.6	-1	3	5	102.8	101.3	103.7	229
佳世達	0.53%	0.1	0.1	0	0	1	1	23.4	23.4	23.5	27.6
宏碁	-10.73%	-125	-0.1	-124.9	-28	14	43	27.1	27.1	27.1	31.4
鴻準	-13.21%	-7	0	-7	-1	0	1	52.7	51.7	52.7	59.7
敬鵬	-3.44%	-404	47.9	-451.9	-48	173	221	53.1	52.9	53.2	62.6
英業達	10.34%	97.4	-6.9	104.3	4	23	18	41	41.1	40.8	62
華碩		0	0	0	0	0	0	557.2	557.6	555	701
所羅門	27.18%	178.1	0.9	177.2	5	6	1	109.2	109.1	110	144.5
致茂	11.78%	3,878.7	-317	4,195.8	4	21	17	1,567.7	1,576.1	1,557.4	2,625
矽統	17.47%	82	2	80	4	10	6	46.9	46.8	47.1	66.8
昆盈	5.51%	6.7	-0.1	6.8	0	4	3	30.5	30.5	30.5	37.4
燿華	1.32%	630.5	414.6	215.9	-30	614	644	74	73.6	74.3	67.1
金像電	9.01%	3,867.9	-491.8	4,359.7	9	46	36	933	939	925.4	1,375
菱生	13.85%	350.9	-0.4	351.3	34	85	51	29.8	29.8	29.8	40.2
大同	3.42%	70.2	-6.9	77.1	-47	18	66	31.1	31.4	31	29.4
震旦行	2.65%	1.5	0	1.5	1	1	0	56.5	56.5	0	58
佳能	-17.47%	-232.7	-3.4	-229.3	-15	4	20	66.6	67.3	66.5	80.8
凱美	99.73%	73.4	0	73.4	1	1	0	73.6	73.6	0	147
技嘉	45.68%	417	0	417	4	4	0	228.2	228.2	0	332.5
微星	35.67%	156.3	0.5	155.8	4	5	1	87.6	87.6	88.1	126.5
瑞昱	-24.08%	-117.4	0	-117.4	-1	0	1	487.6	0	487.6	605
虹光	-4.34%	-4.6	0	-4.6	-20	0	20	5.3	0	5.3	5.5
廣達	2.97%	59.8	9.6	50.1	1	7	5	287.7	286.9	288.9	312
台光電	-12.71%	-5,079.6	-164.5	-4,915.1	-1	12	14	2,853.8	2,861.2	2,847.5	5,305
群光	-5.79%	-14	0.5	-14.5	-1	1	2	120.8	120.5	121	135.5
精元	-2.15%	-0.8	0	-0.8	0	0	1	39.5	39.7	39.5	40.4
威盛	-9.13%	-23.6	0.5	-24.1	-1	4	5	51.7	51.7	51.8	75.9
云辰		0	0	0	0	0	0	10.2	10.2	0	10.7
正崴	8.94%	36.4	0.1	36.4	9	12	2	34	34	34	37.6
億光	-1.67%	-30.7	-3.1	-27.6	5	27	22	68.2	68.2	68.1	62.7
研華	17.98%	174.9	-8.2	183.1	1	3	2	324.3	325.9	321.8	509
映泰	-25.63%	-128.7	1.3	-130	-8	6	15	33.5	33.3	33.6	48
凌陽	57.58%	238.2	0	238.2	21	21	0	19.7	19.7	0	31.1
毅嘉	3.02%	110.1	33.7	76.4	4	68	63	53.7	53.4	53.9	68.7
漢唐	0.53%	22.2	22.2	0	0	5	5	831.9	829.7	834.2	1,235
輔信	-7.89%	-1.2	0	-1.2	0	0	1	15.2	15.2	15.2	16.4
國碩	-6.49%	-43.4	3.4	-46.8	-16	5	21	31.8	31.3	32	34.9
南亞科	-0.69%	-709.1	-914.5	205.4	2	492	490	208.4	209.3	207.5	312
友達	-9.22%	-2,801.1	72.8	-2,873.9	-581	1,224	1,805	16.8	16.8	16.9	21.8
中華電	-1.37%	-3.7	-0.2	-3.5	0	1	2	133.6	133.7	133.5	137
環科	1.95%	3.9	3.9	0	0	4	4	50.1	49.6	50.6	49.6
錩新	-10.72%	-3.2	0	-3.2	1	1	0	29.9	29.9	0	26.7
圓剛		0	0	0	0	0	0	34.8	34.8	0	50.2
仲琦	-4.30%	-343	-48.1	-294.9	66	229	163	34.8	35	34.7	30.5
建準	23.54%	1,609.4	-7.1	1,616.5	42	55	12	124.3	124.4	123.8	162
隴華	45.47%	11.3	0	11.3	-1	0	1	24.9	0	24.9	13.6
鼎元	-35.56%	-395	0	-395	-10	19	29	38.3	38.3	38.3	77.8
興勤	-77.90%	-116.5	0	-116.5	0	0	1	149.5	154.5	149.5	266
偉詮電	-9.71%	-123.1	0.7	-123.8	-6	14	21	60.4	60.4	60.4	78.1
超豐	-19.60%	-51.9	-3.4	-48.5	0	2	3	88.2	89.2	87.5	136
新美齊	12.31%	103.2	1	102.2	-38	2	40	21	20.5	21	18.3
兆勁	-1.63%	-0.2	-0.2	0	0	1	1	12.3	12.4	12.2	12.3
京元電子	11.87%	3,649.7	-93.7	3,743.4	75	116	41	265	265.6	263.3	315.5
創見	-12.32%	-262.7	-8.8	-253.8	-3	6	9	237	237.9	236.4	321
凌群		0	0	0	0	0	0	52.8	52.8	0	62.5
聯發科	-53.31%	-6,249.7	86.4	-6,336.1	-1	6	8	1,465.6	1,457.6	1,472	4,640
全新	0.23%	41.3	41.3	0	0	67	67	268.6	268.3	268.9	418.5
飛宏	4.49%	22.7	0	22.7	21	21	0	24.1	24.1	0	25.2
義隆	33.53%	454.6	0	454.6	10	11	0	123.3	123.2	125	164.5
光群雷	9.62%	8.6	-0.2	8.8	-4	1	5	17.9	18.1	17.9	15.7
良得電	-6.14%	-2.7	0	-2.7	2	2	0	21.6	21.6	0	20.3
盟立	-63.96%	-216.6	1.5	-218.1	-1	3	5	67.7	67.4	67.9	177
麗臺	57.64%	478.5	0.5	478	14	16	2	51.9	51.9	52.1	86
冠西電		0	0	0	0	0	0	48.8	0	48.8	47.7
志聖	-15.40%	-1,985.5	40.6	-2,026.1	-7	24	32	403	402	403.7	657
立隆電	-134.47%	-2,478.5	-4.8	-2,473.7	-12	2	14	131.7	133.8	131.4	337.5
可成	-9.35%	-107	0	-107	-6	0	6	190.7	0	190.7	208.5
鉅祥	-53.39%	-179.6	0	-179.6	-4	0	4	84.1	0	84.1	129
大毅	104.26%	122.5	0	122.5	2	2	0	58.8	58.8	0	120
敦陽科		0	0	0	0	0	0	140	140	0	146.5
強茂	-36.24%	-7,426.8	-39.4	-7,387.4	-140	76	216	94.9	95.3	94.7	147.5
連宇	-0.93%	-0.2	-0.2	0	0	1	1	16.8	16.9	16.7	16.3
希華	12.95%	727.9	-4	731.9	34	181	147	31.1	31.1	31	52.6
兆赫	-3.34%	-71.1	-6.1	-65	12	27	14	78.9	79.1	78.7	74.1
一詮	50.40%	1,330.5	26.9	1,303.6	10	18	8	146.7	145.6	149	276
瑞軒	8.99%	742.1	38.9	703.3	39	252	213	32.8	32.7	32.8	50.7
華新科	166.84%	3,676.3	0.5	3,675.8	15	19	4	116	115.9	116.1	361
揚博	-52.52%	-163.4	0	-163.4	-2	0	3	103.7	107	103.5	158
普安	22.39%	36.6	0.6	36	2	5	3	32.7	32.6	32.8	50.6
怡利電	14.15%	7.2	0	7.2	0	1	0	50.9	50.7	51.7	57.9
宏達電	9.56%	26.6	1.1	25.4	5	7	2	39.7	39.6	40.1	44.7
國建		0	0	0	0	0	0	22.5	22.5	0	21.9
國產	-2.55%	-40.3	0	-40.3	44	44	0	35.9	35.9	0	35
國揚	-10.00%	-2	0	-2	1	1	0	19.5	19.5	0	17.6
中工	-3.54%	-3.3	0	-3.3	7	7	0	13.3	13.3	0	12.9
宏璟	22.47%	6.7	0	6.7	1	1	0	29.6	29.6	0	36.3
皇普	-9.92%	-2.4	0	-2.4	1	1	0	24.2	24.2	0	21.8
華建	-25.35%	-12.3	0	-12.3	2	2	0	24.2	24.2	0	18.1
達欣工		0	0	0	0	0	0	70.6	70.6	0	78
櫻花建	-30.43%	-29	0	-29	2	2	0	47.7	47.7	0	33.2
興富發	-10.57%	-7.4	0.3	-7.8	-1	1	2	35.2	35	35.3	43.1
日勝生		0	0	0	0	0	0	10.6	10.6	0	9.9
華固	0.68%	0.8	0	0.8	-1	0	1	122.3	0	122.3	121.5
益航	11.72%	2.1	0.1	2	-2	1	3	6	5.9	6	5
長榮	0.56%	7.9	-1.1	9	1	7	6	202.4	202.5	202.3	211.5
新興	-1.66%	-19.4	2.2	-21.6	2	28	26	41.9	41.8	41.9	31
裕民	18.76%	55.3	0.7	54.6	4	5	1	59	58.8	59.5	72.5
榮運	8.51%	13.2	0	13.2	-3	0	3	51.7	0	51.7	47.3
陽明	0.01%	0.4	-3.4	3.8	17	48	31	52.3	52.4	52.3	52.6
華航	0.62%	1.8	1.2	0.6	9	16	7	18.4	18.4	18.5	18.5
中航	-7.29%	-31.3	0	-31.3	-8	0	8	53.7	0	53.7	57.6
中櫃	-6.48%	-9	0	-9	6	6	0	23.2	23.2	0	21.7
東森	6.15%	3.9	0.9	3	-1	2	3	21	20.8	21.2	18.2
萬海	2.26%	117.1	-8.4	125.5	39	66	27	78.5	78.6	78.3	81.8
山隆	18.35%	150.1	0	150.1	-48	1	50	16.4	16.4	16.4	13.3
長榮航	0.37%	3	-0.8	3.8	-17	6	23	35.1	35.2	35	34.8
亞航	12.33%	58	0	58	-10	0	10	47.1	0	47.1	41.3
台灣高鐵	4.81%	2.6	0	2.6	-1	0	2	26.5	26.6	26.5	25.3
漢翔	2.15%	5	0.4	4.6	-2	2	5	47	46.9	47.1	45.5
大車隊	7.55%	253.1	1.5	251.6	-18	1	19	176.4	175	176.5	162.5
正德	-1.12%	-1	0	-1	5	5	0	17.9	17.9	0	17.7
宅配通		0	0	0	0	0	0	23.4	23.4	0	20.1
捷迅	-5.46%	-3.8	0	-3.8	1	1	0	69.6	69.6	0	65.8
長榮航太		0	0	0	0	0	0	147	146.5	147.5	161.5
星宇航空	2.44%	1	0	1	0	1	2	21	21	21.1	20.1
美食-KY	12.75%	17.6	0	17.6	-2	0	2	69	0	69	60.2
藝舍-KY	22.91%	4.1	0	4.1	-1	0	1	17.9	0	17.9	13.8
王品	-1.91%	-8.7	-2.3	-6.4	-1	1	2	228.4	230	227.6	234
雄獅		0	0	0	0	0	0	161.5	161.5	0	166
五福	-3.30%	-3.5	0	-3.5	1	1	0	106	106	0	102.5
王座	12.81%	22.7	0	22.7	-3	0	3	59.1	0	59.1	51.5
豆府		0	0	0	0	0	0	207	207	0	173
揚秦	-6.57%	-38	-0.9	-37.1	3	4	1	144.7	144.9	144	132.5
聯發國際	-13.32%	-9.3	0	-9.3	1	1	0	69.8	69.8	0	60.5
世界健身-KY		0	0	0	0	0	0	72.7	0	72.7	81.1
彰銀	-2.26%	-2.8	0	-2.8	6	6	0	20.6	20.6	0	20.2
台中銀	-9.72%	-14.2	0	-14.2	7	7	0	20.8	20.8	0	18.8
華票	-0.60%	-0.1	0	-0.1	1	1	0	16.8	16.8	0	16.7
臺企銀	-1.63%	-12.6	2.2	-14.9	-16	35	51	15.2	15.2	15.2	16.2
高雄銀		0	0	0	0	0	0	12.1	12.1	0	11.8
聯邦銀	-1.72%	-1.8	-0.3	-1.5	2	5	2	20.9	21	20.9	20.5
遠東銀	-4.99%	-1.3	0	-1.3	2	2	0	12.5	12.5	0	11.9
中再保	-8.92%	-8.2	0.3	-8.5	-2	1	3	30.6	30.4	30.7	35
統一證	-29.25%	-37.8	0.1	-37.8	-3	1	4	32.3	32.2	32.3	44.9
三商壽	-1.30%	-1.5	-0.7	-0.8	4	15	11	7.7	7.7	7.7	7.5
華南金	-12.17%	-4.2	0	-4.2	1	1	0	34.1	34.1	0	30
富邦金	-16.04%	-155.1	-0.3	-154.8	-7	4	11	87.9	88	87.9	110
國泰金	15.46%	209.7	-0.1	209.8	15	19	4	71.4	71.4	71.4	85.4
凱基金	-11.77%	-177.7	-0.1	-177.6	-72	3	76	19.9	19.9	19.9	22.3
玉山金	2.95%	13.3	0	13.3	-11	2	14	32.3	32.2	32.3	31.2
元大金	24.49%	337.6	-0.5	338.1	24	30	5	46	46	45.9	59.5
兆豐金	-0.66%	-2.6	0	-2.6	-9	0	10	39.2	39	39.2	39.5
台新新光金	4.01%	369.5	-0.9	370.4	-303	72	376	24.5	24.5	24.5	23.3
台新新光戊特一		0	0	0	0	0	0	50.7	0	50.7	51
國票金	-2.73%	-4.5	0	-4.5	9	11	1	15	15	15	14.6
永豐金	6.62%	235.3	0	235.3	-112	0	112	31.8	0	31.8	29.7
中信金	-4.26%	-250.1	35.9	-286	-62	46	108	54.4	53.8	54.6	59.2
中信金丙特		0	0	0	0	0	0	61.4	0	61.4	62.5
第一金	-0.08%	-0.3	0.6	-0.9	1	11	10	28.5	28.5	28.6	27.6
遠百	4.99%	1.2	0	1.2	0	0	1	23	23	23.1	21.9
統一超	9.68%	22.1	0	22.1	-1	0	1	228.6	0	228.6	206.5
農林	13.06%	8	0	8	-4	0	5	12.3	12.4	12.3	10.7
潤泰全	-8.70%	-4.2	0	-4.2	1	1	0	47.7	47.7	0	43.6
歐格	7.90%	1.5	0	1.5	-1	0	1	18.4	0	18.4	16.9
健和興	27.07%	13.4	0	13.4	1	1	0	49.5	49.5	0	62.9
豐達科	-11.13%	-23.5	-3.7	-19.8	0	1	2	105.5	108	104.3	124
神基	1.05%	1	1	0	0	1	1	99.1	98.6	99.7	103
晶豪科	-17.49%	-273	-15.3	-257.6	-2	7	10	156.1	157.3	155.1	241
大立光		0	0	0	0	0	0	2,158.6	2,169.1	2,155	3,505
華立	-10.31%	-37.1	0.6	-37.7	-2	1	3	120	119.5	120.1	139
今皓	-6.48%	-0.8	0	-0.8	-1	0	1	12.4	0	12.4	13.2
晟銘電	4.69%	23.3	2.8	20.5	1	5	4	99.3	99	99.7	119.5
嘉晶	126.66%	522.4	0.7	521.7	7	8	1	51.6	51.5	52.2	126
奇鋐	-11.83%	-1,238.8	-23.1	-1,215.6	-2	3	5	2,095.1	2,099.9	2,092.2	2,700
亞光	17.46%	147.5	2.1	145.4	5	7	2	120.7	120.4	121.5	149.5
信邦	11.87%	248.1	-4.1	252.2	4	8	3	261.2	261.6	260.2	312
禾伸堂	-109.65%	-934.5	-2.2	-932.3	-2	4	6	142	142.4	141.8	608
盛達	0.78%	0.1	0.1	0	0	1	1	19.2	19.1	19.3	18.6
增你強	-41.24%	-63.3	-1.9	-61.4	-2	1	3	51.1	52.6	50.7	81.4
零壹	-1.31%	-16.5	0	-16.5	13	13	0	96.6	96.6	0	95.3
德律	-19.76%	-1,239.6	-42.5	-1,197	-8	17	25	250.9	252.4	249.9	399.5
佰鴻	7.68%	25.1	2.1	23	3	14	11	23.4	23.3	23.5	31
偉訓	44.98%	56.2	0	56.2	2	2	0	62.5	62.5	0	90.6
威健	-59.41%	-207.9	0	-207.9	-11	0	11	31.8	0	31.8	50.7
聯詠	16.68%	193.8	-1	194.7	1	3	1	387.3	387.6	386.7	485
智原	6.93%	48.9	-11.4	60.3	1	5	4	141	142.2	139.4	202.5
文曄	-11.98%	-135.3	3.9	-139.2	-1	3	5	225.9	225.1	226.4	296
欣興	-39.42%	-24,262.3	92.8	-24,355	-43	73	117	526	525.2	526.5	1,080
揚智		0	0	0	0	0	0	22.3	22.3	0	25.9
晶技	-80.71%	-524.1	1.3	-525.4	-5	2	7	92.8	92.3	92.9	198
健鼎	49.26%	518.8	0	518.8	3	3	0	351.1	351.1	0	524
台灣大	-0.46%	-8	0	-8	-15	0	16	109.5	109.5	109.5	110
訊舟	-4.49%	-4.2	0	-4.2	6	6	0	15.6	15.6	0	14.9
益登	-73.82%	-177.9	0	-177.9	-4	2	7	34.4	34.4	34.4	70
精金	-8.14%	-165.3	-1	-164.3	-157	24	182	11.2	11.2	11.2	12.2
鈺德	4.62%	0.6	0	0.6	-1	0	1	13	0	13	12.4
力特		0	0	0	0	0	0	20	20	0	27.3
夆典	-5.94%	-0.7	0	-0.7	1	1	0	11	11	0	10.3
立萬利	-3.09%	-9.4	5.2	-14.5	2	4	2	75.7	74.9	77.5	67.6
富華新	3.83%	1.7	0.2	1.5	0	2	3	14.8	14.8	14.8	13.3
喬鼎		0	0	0	0	0	0	15.8	15.8	0	20.3
華晶科	-16.17%	-172.7	0	-172.7	-29	1	30	35.6	35.6	35.6	41.6
銘異	1.77%	5.3	4.8	0.4	1	10	9	29.6	29.4	29.9	29.8
建漢	-0.64%	-103	64.3	-167.3	59	500	441	32.1	32	32.2	29.2
李洲	5.13%	1.9	1.9	0	0	2	2	18.5	18.1	19	20.7
協禧	-20.53%	-22.5	0	-22.5	-4	0	4	27.5	0	27.5	33.1
聯亞	-13.61%	-3,805.4	241.4	-4,046.7	-4	11	15	1,864	1,851.4	1,873.3	2,885
華義*		0	0	0	0	0	0	308.5	0	308.5	31.6
日電貿	154.69%	561.2	0	561.2	4	4	0	90.7	90.7	0	231
鴻碩	2.79%	0.8	0	0.8	1	1	0	28.7	28.7	0	29.5
港建*	14.34%	82.3	0	82.3	12	12	0	47.8	47.8	0	54.7
聯傑	59.06%	13.2	0	13.2	1	1	0	22.4	22.4	0	35.6
穩懋	-2.37%	-1,956.4	-406.3	-1,550.1	-8	203	212	388.7	389.8	387.8	560
昇銳	-5.10%	-1.3	0	-1.3	1	1	0	24.5	24.5	0	23.3
一零四		0	0	0	0	0	0	221	221	0	221.5
弘塑	-3.47%	-426.4	-63.6	-362.7	-1	3	4	3,071.4	3,083.5	3,062.3	3,425
凌航	-65.43%	-140	-3.5	-136.5	0	1	2	107	109	105.5	242
耀登	-2.76%	-253.6	-205	-48.6	-13	42	56	164.1	166.9	162	165.5
晶宏	-2.27%	-0.9	-0.9	0	0	1	1	41.9	42.4	41.5	79.7
大綜	17.52%	27.5	0	27.5	1	1	0	157	157	0	184.5
正達	17.04%	38.1	-2.5	40.7	2	5	3	44.8	45.1	44.2	65.4
璟德	10.03%	151.6	8.2	143.4	2	10	7	151.2	150.7	151.9	198.5
精確	-37.17%	-220	-0.2	-219.8	-9	1	10	59.2	59.4	59.2	83.6
波若威	-6.50%	-858.3	63.1	-921.4	-6	8	14	943.6	938.6	946.4	1,100
景岳		0	0	0	0	0	0	18.5	18.5	0	16.3
大量	-49.02%	-21,067.6	480.1	-21,547.7	-57	41	98	438.5	430.3	442	820
亞信	33.26%	29.7	0	29.7	1	1	0	89.3	89.3	0	119
炎洲流通	-5.80%	-15.4	0	-15.4	-4	0	4	66.4	0	66.4	70.2
公準	-1.17%	-1.5	-1.5	0	0	2	2	63.9	64.3	63.6	71.3
鑫龍騰	17.21%	4.7	0	4.7	-1	0	1	27.6	0	27.6	22.9
景碩	9.94%	671.4	-54.3	725.7	2	20	18	337.7	339.1	336.1	702
佰研	-10.40%	-52.1	-2.3	-49.9	4	8	3	62.7	62.9	62.1	52.9
志豐	-6.66%	-16.4	0	-16.4	5	6	1	41	41	41	37.8
全科	-100.94%	-286.2	0	-286.2	-7	0	7	40.5	0	40.5	81.4
順達	4.25%	235.5	0.8	234.8	2	16	14	346.7	346.6	346.7	464
茂訊		0	0	0	0	0	0	100.2	100.2	0	120.5
優群	30.19%	45.8	0	45.8	1	1	0	151.7	151.7	0	197.5
倚強科	37.27%	69.8	0	69.8	3	3	0	62.4	62.4	0	85.7
台嘉碩	4.18%	44.6	-31.7	76.3	3	29	25	36.7	37.3	36.1	56.4
原相	-10.11%	-54.9	-7.9	-47	-1	2	3	181.1	183.5	179.5	226.5
金麗科		0	0	0	0	0	0	131	131	0	210.5
錦明	-22.81%	-18	0	-18	2	2	0	39.5	39.5	0	30.5
緯創	-11.75%	-1,921.3	-40.7	-1,880.6	-91	39	131	124.8	125.6	124.6	145
光環	22.21%	18.8	0	18.8	1	1	0	84.7	84.7	0	103.5
千如	41.20%	103.4	0.9	102.5	4	8	4	31.4	31.3	31.5	56.9
威剛	0.63%	352.5	-341.6	694.1	19	148	128	376.6	377.8	375.1	412.5
欣銓	-7.19%	-1,055.4	-76.1	-979.4	-15	71	87	168.8	169.4	168.3	229.5
台星科	-6.16%	-81.7	2.3	-84	-1	7	9	147.4	147.2	147.5	189.5
太普高		0	0	0	0	0	0	19.5	0	19.5	15.9
廣寰科	28.95%	8.1	0	8.1	1	1	0	28.2	28.2	0	36.3
宜特	-11.50%	-90.3	-10.8	-79.5	-1	4	6	130.9	132.5	129.8	169.5
鈊象		0	0	0	0	0	0	759.4	758.2	761.6	756
英濟	-27.97%	-17.4	0	-17.4	-2	0	2	31.1	0	31.1	39.8
岱稜	7.74%	13.9	0	13.9	4	4	0	44.9	44.9	0	48.4
昇貿	43.45%	449.5	-1.7	451.2	8	10	2	103.5	103.6	102.8	160
鼎天		0	0	0	0	0	0	46.5	46.5	0	46.7
弘憶股	41.36%	14.6	0	14.6	1	1	0	35.3	35.3	0	49.9
尼克森	-50.70%	-759.2	4.2	-763.4	-25	4	29	51.6	50.7	51.8	82.3
建舜電	-0.99%	-0.6	0	-0.6	-4	0	5	13.1	13.3	13.1	13.2
加百裕	-0.74%	-0.5	-0.5	0	0	2	2	32.5	32.6	32.3	38.5
雙鴻	-4.97%	-683.8	21.4	-705.2	-5	9	15	916.5	915.1	917.5	1,035
旭品	-3.69%	-1.8	0.1	-1.9	3	4	1	12.5	12.5	12.6	11.9
泰碩	-25.17%	-30.4	0	-30.4	-2	0	2	60.4	0	60.4	75.6
泰谷	0.09%	1.5	-7.5	8.9	1	40	39	39.4	39.5	39.3	48.4
麗清		0	0	0	0	0	0	18.9	18.9	0	17.8
律勝	-30.52%	-7.6	0	-7.6	-1	0	1	24.9	0	24.9	32.5
臺慶科	0.69%	1	1	0	0	1	1	141.5	141	142	285.5
尚立		0	0	0	0	0	0	14.4	14.4	0	14.3
上詮	-25.12%	-462	4	-466	-2	1	3	613	610	614	847
典範	13.52%	15.3	-0.2	15.5	5	6	1	18.9	19	18.8	22.1
精材	41.05%	192.9	3.6	189.3	2	3	1	156.7	155.9	159.5	250.5
新日興	-5.36%	-182.9	-3.6	-179.3	-7	10	18	189.7	189.9	189.6	212
彬台	8.53%	3.2	0	3.2	1	1	0	37.5	37.5	0	40.7
明泰	-0.14%	-0.6	-3.5	2.9	-5	7	12	36.3	36.6	36.1	35.5
旭軟	-42.24%	-8.8	0	-8.8	0	0	1	21	21.6	21	29.8
玉晶光	-31.61%	-140.5	0	-140.5	-1	0	1	444.5	0	444.5	585
京鼎	-6.79%	-20	0	-20	-1	0	1	294.5	0	294.5	314.5
融程電		0	0	0	0	0	0	144	144	0	185
奇鈦科	129.66%	91.6	0	91.6	0	1	0	70.6	70.9	69.4	162.5
榮創	11.71%	84.7	6.3	78.4	24	35	11	20.7	20.5	21.1	23.8
創意	22.63%	2,679.5	-47.4	2,726.9	1	5	4	2,368	2,373.1	2,361.2	5,100
聯鈞	1.77%	145	-105.5	250.5	1	33	32	248.9	250.5	247.2	501
由田	-87.53%	-2,385	0	-2,385	-20	0	20	136.2	0	136.2	255.5
德晉	0.07%	0.4	0	0.4	15	15	0	33.7	33.7	0	33.8
安勤		0	0	0	0	0	0	85.3	85.3	0	137
群創	9.97%	1,764.9	65.3	1,699.6	67	701	633	25.3	25.2	25.3	50.2
崧騰	3.46%	1.5	0	1.5	-1	0	1	44.8	0	44.8	43.2
單井	-49.98%	-197	0	-197	-15	0	15	26.3	0	26.3	39.4
昇達科	-27.16%	-27,906.1	199.9	-28,105.9	-53	12	66	1,556.8	1,542.9	1,559.5	2,080
陽程	-30.13%	-245.6	-1.2	-244.4	-2	8	11	74.1	74.2	74	155.5
揚明光	50.83%	104.6	0	104.6	4	4	0	51.5	51.5	0	77.6
位速	21.15%	30.5	0	30.5	-1	2	4	36.1	36.1	36.1	20.8
華擎		0	0	0	0	0	0	202.2	202.2	0	240
柏騰		0	0	0	0	0	0	20.6	20.6	0	35.8
華盈	0.35%	0.1	0	0.1	2	2	0	14.3	14.3	0	14.4
凡甲	-31.91%	-90	0	-90	-1	0	1	282	0	282	372
力旺	4.43%	119.1	119.1	0	0	1	1	2,687.2	2,629.8	2,748.9	3,295
台勝科	60.83%	484	7.8	476.3	3	6	3	132.6	131.8	134.3	290.5
晶彩科	1.36%	5.7	5.7	0	0	4	4	105.4	104.6	106.1	123.5
堡達		0	0	0	0	0	0	41.8	41.8	0	67.2
曜越		0	0	0	0	0	0	27.8	27.8	0	26.6
西柏		0	0	0	0	0	0	24.3	24.3	0	22.4
州巧	-23.73%	-33	0	-33	3	3	0	46.4	46.4	0	35.4
敦泰	-11.36%	-43.4	2.1	-45.5	-4	4	8	47.8	47.4	47.9	59.3
兆利		0	0	0	0	0	0	80.7	0	80.7	96.5
聯穎	8.68%	9.3	-0.1	9.4	4	6	2	17.9	17.9	17.8	20.2
世禾	23.88%	40	0	40	1	1	0	167.5	167.5	0	207.5
同致	-5.45%	-37.5	-37.5	0	0	12	12	57.4	58.9	55.8	51.8
博士旺	3.19%	5	5	0	0	1	1	156.5	154	159	223
嘉威	18.28%	5.5	0	5.5	-1	0	1	30.2	0	30.2	24.7
神準		0	0	0	0	0	0	112.1	112.1	0	129
牧德	4.15%	195.3	18.7	176.7	2	6	3	785.3	783.1	789.3	842
聯合再生	0.25%	4.3	-11.1	15.3	-10	73	84	20.6	20.6	20.5	19.1
博磊	206.78%	553.2	-1.3	554.6	3	4	1	66.9	67.1	65.8	252
辛耘	35.24%	2,835.5	13.2	2,822.4	6	17	10	473.3	472.8	474.1	876
閎康	45.46%	103.5	0	103.5	0	1	0	227.7	227.5	228	331
艾笛森	2.36%	3.1	3.1	0	0	6	6	21.5	21.3	21.8	25.5
瑞鼎	28.90%	63	0	63	1	1	0	218	218	0	281
磐儀	-35.44%	-84	0	-84	-6	0	6	39.5	0	39.5	53.5
智易	0.95%	157.7	47.7	109.9	5	99	94	166.8	166.5	167	188.5
宏致	-8.70%	-36.5	0.3	-36.7	-1	5	7	59.9	59.9	59.9	78.3
鼎翰	0.81%	3	0	3	2	2	0	186	186	0	187.5
安可	-17.97%	-29.7	-1.1	-28.7	-2	3	5	33.1	33.3	33	47.3
碩天		0	0	0	0	0	0	170	170	0	215
光頡	-1.09%	-1	-1	0	0	2	2	45.8	46	45.6	94
西勝	-1.51%	-1	-1	0	0	4	4	16.5	16.7	16.4	14.4
盈正	1.75%	3.4	0	3.4	3	3	0	64.9	64.9	0	66
新鉅科	-6.44%	-1.8	0	-1.8	1	1	0	28	28	0	26.2
達邁	-26.77%	-1,090	11.9	-1,101.9	-32	22	54	75.4	75	75.6	110
健策	3.09%	121.4	121.4	0	0	1	1	3,931.8	3,886.6	4,008.1	3,670
世芯-KY	-16.48%	-1,805.9	-38.8	-1,767.1	0	3	4	2,738.7	2,745.9	2,732.9	4,500
鑫科	-7.24%	-34.7	-12.2	-22.4	-1	6	7	68.4	69.5	67.5	89.9
安瑞-KY	-14.33%	-3.8	0	-3.8	3	3	0	9	9	0	7.7
貿聯-KY	-4.92%	-585.7	-144.5	-441.3	-3	3	6	1,984	2,016.1	1,967.9	2,115
TPK-KY	-43.35%	-132.9	-0.5	-132.4	-3	4	7	43.8	43.9	43.8	87.9
家登	46.40%	176.5	0	176.5	1	1	0	380.5	380.5	0	557
達能	0.11%	0.1	0	0.1	5	5	0	17.5	17.5	0	17.6
湧德	14.02%	126.7	2.3	124.4	7	8	1	113	112.7	115	130.5
營邦	23.97%	227	0	227	2	2	0	473.5	473.5	0	587
海華		0	0	0	0	0	0	54.4	54.4	0	68.5
大眾控	-2.69%	-4.5	-3	-1.5	2	3	1	55.7	56.5	53.5	55.7
大聯大	-11.96%	-32.1	-0.8	-31.3	-1	2	3	89.4	89.6	89.2	120.5
欣陸	9.87%	4.4	0	4.4	-2	0	2	22.3	0	22.3	20.1
合勤控	23.58%	23.4	-0.8	24.1	2	3	1	33	33.2	32.5	45.3
神達	5.02%	98.4	31.6	66.7	6	26	19	75.4	74.7	76.3	84.2
漢磊	74.21%	1,300.6	0.5	1,300.1	32	36	4	48.7	48.7	48.8	89.3
上緯投控	0.61%	5.7	-6.6	12.4	0	8	7	118.2	118.6	117.7	131
鑫聯大投控	-35.48%	-226	0	-226	-10	0	10	63.7	0	63.7	86.3
連展投控	1.79%	0.4	0	0.4	4	4	0	6.1	6.1	0	6.3
日月光投控	-27.53%	-5,235.9	9.8	-5,245.7	-19	33	52	365.8	365.6	365.9	642
永崴投控	14.82%	43.8	0	43.8	-12	3	15	19.7	19.7	19.7	16.1
新晶投控	3.93%	1.7	0	1.6	1	3	2	14	14	14	15.6
富采	-12.27%	-632.2	71	-703.2	-33	65	98	52.6	51.9	53	74.3
定穎投控	-0.60%	-144.8	-151.1	6.3	7	135	128	177.5	178.1	176.9	179
聯嘉投控	-0.14%	-0.4	-1.2	0.8	-4	9	13	22.3	22.3	22.2	22
佳醫	9.69%	45.3	0	45.3	-6	0	6	77.9	0	77.9	70.4
懷特		0	0	0	0	0	0	13	0	13	12.3
聯上	10.33%	5.3	0.3	5	-2	1	3	16.9	16.8	17	14.5
健喬	3.67%	2.3	0	2.3	-1	0	2	31.4	31.2	31.4	30.3
旭富	21.10%	32.9	0	32.9	-3	0	3	52	0	52	41
友華		0	0	0	0	0	0	46.9	0	46.9	44.4
晟德	-8.59%	-50.7	-1	-49.7	10	14	4	42.2	42.2	42	37.3
中天	-5.89%	-8.2	-1.6	-6.6	2	8	6	17.5	17.6	17.3	14.3
健亞	22.16%	29.9	0	29.9	-4	0	4	33.7	0	33.7	26.3
國光生	9.89%	5.6	0	5.6	-3	0	3	18.9	0	18.9	17
中裕	11.27%	45.3	-1.5	46.8	-5	2	7	57.4	58	57.2	47.9
太景*-KY	-18.15%	-14.6	0.1	-14.7	6	7	1	11.5	11.5	11.6	9
承業醫	9.76%	9.1	0	9.1	-3	0	3	31.3	0	31.3	28.2
松瑞藥	4.15%	4.4	-0.1	4.5	-1	3	5	21.2	21.2	21.2	19
醣聯		0	0	0	0	0	0	23.7	23.7	0	28.3
瑞基		0	0	0	0	0	0	19.5	19.5	0	17.8
久裕	-12.62%	-10.4	0	-10.4	4	4	0	20.6	20.6	0	18
浩鼎		0	0	0	0	0	0	38.5	38.5	0	28.7
中華食	-6.79%	-5.3	0	-5.3	1	1	0	78	78	0	72.7
炎洲	1.47%	0.2	0	0.2	1	1	0	13.6	13.6	0	13.8
如興	1.59%	0.2	0.2	0	0	1	1	12.1	12	12.1	7.6
高鋒	-15.75%	-6.6	0	-6.6	0	0	1	41.9	42.8	41.9	48.5
福裕		0	0	0	0	0	0	17	17	0	14
東台	8.26%	22.5	-0.8	23.3	4	8	4	34.1	34.1	33.9	40
方土霖	-4.71%	-2	0	-2	-1	0	1	42.5	0	42.5	44.5
瑞智	8.41%	118.3	0.5	117.8	-48	6	54	26	26	26.1	23.6
協易機	0.64%	0.2	0	0.2	1	1	0	31.8	31.8	0	32
慶騰	-1.73%	-2	0.6	-2.6	-1	4	5	23.1	23	23.2	25.8
全球傳動	56.16%	207.9	-0.4	208.3	8	9	1	41.1	41.2	40.8	67.2
晟田	8.60%	3.5	0	3.5	1	1	0	40.7	40.7	0	44.2
科嶠	68.12%	2,156.5	2.8	2,153.7	18	20	1	158.3	158.2	161	271.5
桓達	0.00%	0	0	0	0	3	3	97	97	97	103.5
力達-KY		0	0	0	0	0	0	21.1	21.1	0	19.9
寶緯	-1.27%	-0.5	0	-0.5	-2	0	2	19.8	0	19.8	20
元翎		0	0	0	0	0	0	18.8	18.8	0	15.3
時碩工業	6.73%	7.7	0	7.7	2	2	0	57.2	57.2	0	61.1
鈞興-KY	46.31%	69	0	69	1	1	0	149	149	0	218
大銀微系統	86.70%	567.5	-0.5	568	4	5	1	130.9	131	130.5	273
達航科技	-10.33%	-118.7	-18.7	-100	-3	7	11	104.5	106.2	103.5	128.5
達明		0	0	0	0	0	0	291.1	291.1	0	349.5
磐亞	0.44%	0.1	0.1	0	0	1	1	11.3	11.3	11.3	15
永純		0	0	0	0	0	0	15.4	15.4	0	17.1
永捷	2.50%	0.7	0	0.7	-1	0	2	14	14.1	14	13.7
大立		0	0	0	0	0	0	13.9	13.9	0	14.7
德淵	-53.71%	-9.4	0	-9.4	-1	0	1	17.5	0	17.5	26.9
美琪瑪	0.96%	0.7	0.7	0	0	1	1	73	72.6	73.3	90.4
國精化	-0.19%	-0.6	-0.6	0	0	2	2	159.4	159.6	159.3	270.5
熒茂	24.03%	18.6	0	18.6	4	4	0	19.4	19.4	0	24
泰博	0.35%	0.4	0	0.4	1	1	0	121.6	121.6	0	122
華廣	14.65%	61.8	0	61.8	-6	0	6	70.3	0	70.3	60
康普	-16.03%	-85.9	-2.8	-83.1	-3	4	7	76.6	77	76.3	104
泓瀚	46.03%	552.8	2.5	550.3	23	31	8	38.7	38.7	39	62.6
皇將	-8.69%	-23.6	-3.6	-20	4	7	3	38.8	39.1	38	34.2
合富-KY	-18.08%	-95.9	0	-95.9	27	27	0	19.7	19.7	0	16.1
台耀	0.21%	0.1	0.1	0	0	1	1	56.7	56.6	56.7	50.8
新應材	-31.74%	-4,353.8	-21.8	-4,332	-13	3	17	806.9	812.8	805.6	1,115
三福化		0	0	0	0	0	0	137.5	137.5	0	162.5
勤凱		0	0	0	0	0	0	197.6	196	202.5	387
材料*-KY	-1.47%	-10	-10	0	0	16	16	42.5	42.8	42.1	41.4
雙鍵	-55.56%	-832	-39.3	-792.7	-4	8	12	124.8	127.8	122.8	321
南寶		0	0	0	0	0	0	309.7	309.7	0	367
晶呈科技	5.15%	136.7	-35.6	172.3	2	6	3	442.4	446.6	434.7	504
上品	-21.57%	-93.5	0	-93.5	-2	0	2	216.8	0	216.8	263.5
台特化	6.02%	101.4	-4.3	105.8	5	6	1	280.8	281.3	277	302.5
聯光通	1.64%	5	1.9	3.2	3	7	4	44	43.8	44.3	44.9
遠傳		0	0	0	0	0	0	93.1	93.1	0	92.9
正文	-0.08%	-19.3	-97	77.7	17	634	616	40.4	40.4	40.3	44.8
前鼎	45.24%	1,506.7	-40	1,546.8	9	32	22	104.1	104.8	103	259.5
新復興	-1.11%	-6.2	0.1	-6.3	3	10	7	55.8	55.8	55.8	53.7
聯德控股-KY	1.23%	1.1	1.1	0	0	1	1	89.2	88.6	89.7	112.5
致伸	0.86%	1.2	0	1.2	2	2	0	71.4	71.4	0	72
事欣科	46.98%	130.4	-0.9	131.3	3	5	2	55.5	55.6	55.2	99.4
新唐	-10.12%	-248.4	-23.3	-225	-2	24	26	94.4	95	94	206.5
力士	42.47%	29.6	0	29.6	2	2	0	34.9	34.9	0	49.7
泰鼎-KY	-26.18%	-86.2	0.7	-86.9	-5	3	8	41.1	41	41.2	58.6
新盛力	35.88%	524	2.9	521.1	6	11	4	132.8	132.6	133.3	207
友輝		0	0	0	0	0	0	57	0	57	74.7
太極	7.20%	9.3	0	9.3	8	8	0	16.2	16.2	0	17.4
和碩	-3.26%	-7.6	0.2	-7.8	-2	1	3	78.1	78	78.2	82.1
亞電	-35.76%	-30.2	-0.1	-30.1	-2	1	3	28.2	28.3	28.1	43.2
嘉彰	-2.59%	-1	0	-1	1	1	0	38.6	38.6	0	37.6
辣椒		0	0	0	0	0	0	108	108	0	101
有成精密	-36.14%	-394.8	-12.2	-382.6	-9	7	17	64.3	65.5	63.7	102
凌通	42.71%	66.8	0	66.8	4	4	0	39.1	39.1	0	55.8
緯軟	8.64%	9.5	0	9.5	1	1	0	110	110	0	119.5
光鋐	-13.38%	-348.2	-32.5	-315.7	-21	58	79	33	33.3	32.7	47.8
臻鼎-KY	38.23%	12,865.5	434	12,431.5	40	151	111	222.9	221.2	225.1	532
誠美材	-31.61%	-454.4	1	-455.4	-37	32	69	20.8	20.8	20.8	33.2
譜瑞-KY	-2.83%	-13.3	-13.3	0	0	1	1	470.5	476.8	463.5	870
十銓	9.82%	1,044.5	-2.1	1,046.6	21	49	28	217.1	217.2	217.1	267
立積	-1.38%	-4.3	-4.3	0	0	3	3	102.7	103.5	102.1	117
IET-KY	-22.15%	-505.7	8.6	-514.3	-3	1	4	570.9	564	572.6	744
廣穎	-98.37%	-1,205.5	0.1	-1,205.6	-17	1	18	68.1	68	68.1	139
佳凌		0	0	0	0	0	0	27.1	0	27.1	30.9
眾達-KY	8.31%	276.2	17.9	258.3	7	18	11	184.7	184.1	185.7	221
華星光	-45.47%	-1,944.2	-18.9	-1,925.3	-8	3	11	388.7	393.6	387.3	628
榮科	-13.18%	-293.5	23.4	-316.9	-7	26	34	65.5	65	65.9	105.5
環宇-KY	-80.00%	-696	0	-696	-2	0	2	435	0	435	783
鑫禾		0	0	0	0	0	0	21.5	21.5	0	19.6
榮剛	0.16%	0.1	0.1	0	0	1	1	31.8	31.8	31.9	35.2
松和	1.06%	3.8	-2.3	6	-1	10	11	32.2	32.3	32.1	26.1
訊連	-2.52%	-14.4	0	-14.4	-9	0	9	63.4	0	63.4	65
亞昕	-0.94%	-0.2	0	-0.2	1	1	0	26.6	26.6	0	26.4
科嘉-KY	-28.43%	-20.8	0	-20.8	-2	0	2	36.7	0	36.7	47.1
全訊	-0.09%	-0.1	-0.1	0	0	1	1	122.6	122.6	122.5	125
立凱-KY		0	0	0	0	0	0	23.4	23.4	0	24.7
達興材料	-9.94%	-431.9	11	-442.9	-7	5	12	362.1	360.5	362.7	426
乙盛-KY	-3.49%	-232.4	-64.1	-168.3	-5	66	71	93.8	94.3	93.3	127
弘凱	1.70%	15.5	-0.1	15.7	-18	5	23	39.8	39.8	39.8	39
天鉞電		0	0	0	0	0	0	28.8	28.8	0	26.8
虹堡	-1.15%	-0.6	-0.6	0	0	1	1	47.7	48	47.4	52
智崴	12.13%	142.9	-2.8	145.7	9	13	4	90.6	90.8	90.1	107
祥碩	-0.96%	-10.2	-10.2	0	0	1	1	1,065.9	1,070.8	1,060.6	1,495
笙科	-2.24%	-3	0	-3	-6	0	6	22.3	0	22.3	22.8
信驊	-0.76%	-89	-89	0	0	1	1	11,744.6	11,788.6	11,699.6	18,230
尚凡*	-11.79%	-3	0	-3	1	1	0	25.5	25.5	0	22.5
jpp-KY	54.53%	3,005.6	5.8	2,999.8	18	20	2	275.6	275.3	278.3	442
數字		0	0	0	0	0	0	165.5	0	165.5	149.5
宜鼎	31.43%	1,495	-1.8	1,496.8	2	5	3	951.4	951.6	951	1,700
邑昇	0.14%	2.9	22.4	-19.5	11	27	16	75.9	75.4	76.8	73.6
華懋		0	0	0	0	0	0	216.9	216.9	0	225.5
太欣	-7.49%	-9.7	0	-9.7	12	12	0	10.8	10.8	0	10
系統電	16.20%	352.8	-3.5	356.3	32	38	6	57.3	57.4	56.8	68.5
世紀*	-5.52%	-118.3	41.6	-159.9	12	28	16	76.6	75.6	78.2	62.3
華容	53.74%	161.5	0	161.5	12	13	0	23.1	23.1	23	35.6
建榮	-1.04%	-28	-30.8	2.8	-9	17	26	104	105.1	103.3	103
立衛	0.74%	0.1	0.1	0	0	1	1	13.6	13.6	13.7	15.7
世界	27.77%	1,376.7	31	1,345.7	24	44	19	112.7	112.2	113.8	166
鈺創	9.38%	486.7	8.9	477.8	38	74	36	70.1	70	70.3	82.6
中光電	-2.58%	-24.8	-0.7	-24.1	10	13	3	73.9	73.9	73.7	71.5
青雲	-109.01%	-306	0	-306	0	0	1	280.7	277	281	587
中磊	-3.55%	-270.5	1.7	-272.1	-89	6	95	80.2	80	80.2	83.3
能率	-15.46%	-11.1	0	-11.1	-2	0	2	35.8	0	35.8	41.4
台半	9.39%	46	-3.9	49.9	1	9	8	54.4	54.6	54.2	104.5
崇越	-28.07%	-280	1.3	-281.3	-2	1	3	332.5	331.5	332.8	473.5
高技	7.38%	206.4	-4.5	210.9	2	10	8	279.8	280.1	279.5	385.5
均豪	-24.78%	-748.9	-1.2	-747.7	-28	1	30	100.8	101.9	100.7	126.5
佶優	1.21%	2.4	0	2.4	6	6	0	32.5	32.5	0	32.9
富驊	6.77%	3.4	0	3.4	2	2	0	25.1	25.1	0	26.8
瀚宇博	6.52%	52.3	2.9	49.3	7	10	3	80.2	80	80.9	87
松翰	-36.66%	-109.4	1	-110.4	-6	2	8	37.3	36.9	37.4	55.8
聰泰	-27.41%	-35.5	0	-35.5	-1	0	1	129.5	0	129.5	165
德宏	-14.22%	-938.1	18.2	-956.3	-23	4	27	244.4	240.4	244.9	286.5
中美晶	41.19%	2,362.8	12.2	2,350.7	42	54	12	106.2	106	107	162
慧友	10.64%	27.6	-0.4	28	5	6	1	43.2	43.3	42.9	48.9
同亨		0	0	0	0	0	0	27.8	27.8	0	28.8
凱崴	4.07%	61	20.2	40.8	3	27	24	55.6	55.2	56	68.8
永信建	2.94%	6	1.6	4.4	0	3	4	50.9	50.6	51.2	46.8
力麒		0	0	0	0	0	0	7.9	0	7.9	7
隆大		0	0	0	0	0	0	33.4	33.4	0	32.1
工信	16.94%	2.1	0	2.1	-1	0	1	12.4	0	12.4	10.3
龍巖	-0.58%	-2.4	0	-2.4	9	9	0	46.7	46.7	0	46.4
長虹	3.35%	2.6	0	2.6	-1	0	1	77.7	0	77.7	75.1
聖暉*	19.26%	410.3	8.6	401.7	1	3	2	709.9	708.3	712.6	1,110
陸海	-10.09%	-3.4	0	-3.4	1	2	0	16.9	16.9	17	15.2
遠雄港	-10.21%	-4.7	0	-4.7	-1	0	1	45.6	0	45.6	50.2
四維航	-11.89%	-2	0	-2	1	1	0	16.4	16.4	0	14.5
致和證	32.17%	45.4	0.1	45.3	3	6	3	23.5	23.5	23.6	38.6
中租-KY	0.47%	1.5	1	0.5	-1	2	3	107.3	107	107.5	107
上海商銀		0	0	0	0	0	0	39.5	39.5	39.5	39.5
合庫金	3.40%	29.7	0	29.8	-34	2	37	23.6	23.6	23.6	22.8
寶雅	-11.40%	-57	0	-57	-1	0	1	500	501	500	557
群益證	26.03%	166.3	0	166.3	23	23	0	27.8	27.8	0	35
宏遠證	35.30%	28.1	0	28.1	6	6	0	13.3	13.3	0	18
康和證	62.15%	30.7	0	30.7	3	3	0	16.5	16.5	0	26.7
元大期	0.20%	0.2	0	0.2	1	1	0	98.6	98.6	0	98.8
公勝保經	0.23%	0.2	0.2	0	0	1	1	88.4	88.3	88.5	78.6
寬魚國際	7.12%	2.7	0	2.7	1	1	0	37.9	37.9	0	40.6
創惟	7.76%	262.6	0.2	262.4	35	37	2	91.5	91.5	91.6	99
競國		0	0	0	0	0	0	16.3	16.3	0	19.7
光聚晶電		0	0	0	0	0	0	42	42	0	45.4
邁達特	2.20%	0.9	0	0.9	-1	0	1	43.2	0	43.2	42.2
彩晶	-39.98%	-73.2	0.6	-73.9	-12	10	22	8.3	8.3	8.3	14.5
達運	-3.04%	-0.8	0	-0.7	-1	1	2	13.2	13.2	13.2	13.9
擎邦	-0.30%	-0.1	-0.1	0	0	1	1	49.9	50	49.9	46.9
廣運	21.63%	23.4	0	23.4	2	2	0	54.1	54.1	0	65.8
信音		0	0	0	0	0	0	29.8	29.8	0	35.1
九豪	-1.04%	-12.5	-12.5	0	0	29	29	41.5	41.7	41.3	56.9
普誠		0	0	0	0	0	0	14.7	14.7	0	15.3
金橋	5.91%	6.5	0	6.5	5	5	0	22	22	0	23.3
萬旭	14.42%	16.2	0.3	15.9	3	4	1	28.1	28	28.4	33.3
茂達		0	0	0	0	0	0	211.3	211	212	355.5
亞翔	-16.17%	-256.6	20.4	-277	0	2	3	529.2	523.8	534	811
友勁	-14.89%	-1.4	0	-1.4	1	1	0	9.4	9.4	0	8
振曜	-5.15%	-19.6	0	-19.6	-4	0	4	95.1	0	95.1	100
頎邦	-184.30%	-133,674.6	339.5	-134,014	-740	128	868	83.6	81.2	83.9	265
晉倫	-9.06%	-49.2	-5.5	-43.7	-4	12	16	34	34.2	33.8	44.7
百一	10.25%	22.2	1.1	21.1	-12	1	13	16.6	15.7	16.7	15
嘉聯益	-12.26%	-41.8	0	-41.8	-21	0	21	16.3	0	16.3	18.3
順發	0.00%	0	0	0	1	1	0	13.4	13.4	0	13.4
鈞寶	-34.68%	-30.2	0	-30.2	-2	0	2	43.6	0	43.6	58.7
捷波	51.39%	61.2	0	61.2	3	3	0	39.7	39.7	0	60.1
華電網	-13.93%	-242.7	2.1	-244.8	24	29	4	60.1	60	60.5	50.2
浪凡	5.94%	2.7	0	2.7	1	1	0	45.4	45.4	0	48.1
久正	3.39%	0.9	0.9	0	0	2	2	13.3	13.1	13.5	11.9
宏齊	-6.15%	-74	5.8	-79.8	-28	20	48	25.1	24.9	25.1	28
昱泉	-15.17%	-7.4	0	-7.4	3	3	0	16.2	16.2	0	13.7
大城地產	12.22%	6.5	0	6.5	-2	0	2	26.6	0	26.6	23.4
信昌電	-281.12%	-333.4	0	-333.4	-1	0	2	59.3	57.5	59.3	226
立敦	-51.95%	-48.9	1.1	-50	-1	1	2	47.1	46.4	47.4	97.4
瑞儀	9.95%	9.2	0	9.2	0	1	0	92.5	92.3	92.7	101.5
達麗		0	0	0	0	0	0	47.1	47.1	0	42.6
亞通	-0.08%	-0.1	0	-0.1	4	5	1	23.8	23.8	23.8	23.8
橘子		0	0	0	0	0	0	43.2	43.2	0	40
合晶	-142.96%	-2,579.5	-2.2	-2,577.3	-43	13	57	31.7	31.8	31.6	90.2
幃翔		0	0	0	0	0	0	13.9	13.9	0	13.8
萬潤	1.65%	29.9	29.9	0	0	2	2	906.6	899	913.9	1,130
廣明	-1.87%	-4.8	0	-4.8	3	3	0	85.5	85.5	0	83.9
豐藝	11.83%	5.3	0	5.3	1	1	0	44.8	44.8	0	50.1
萬泰科	-29.73%	-146.7	4.5	-151.1	-6	3	9	54.8	53.7	55.2	80.4
精成科	8.47%	45.4	1.1	44.3	5	6	1	89.3	89.1	90.2	98
佳必琪	-78.26%	-247.2	0	-247.2	-2	0	2	157.9	0	157.9	281.5
盛群	-16.30%	-52.9	2.5	-55.4	-4	3	7	46.3	45.7	46.6	60.4
詮欣	35.96%	56.5	-0.5	57	2	3	1	52.4	52.5	52	81
飛捷	0.77%	2.2	2.2	0	0	3	3	97	96.7	97.4	138.5
雷科	71.31%	107.6	0.8	106.8	2	3	1	50.3	50.1	50.9	103.5
今國光	-31.19%	-62.7	0.4	-63.1	-1	2	4	50.3	50.2	50.4	81.9
聯茂	13.87%	6,218.5	93.2	6,125.3	57	262	204	171.1	170.9	171.3	276.5
和椿	38.36%	36.2	0	36.2	1	1	0	94.3	94.3	0	130.5
居易	10.66%	2.6	0	2.6	-1	0	1	24.9	0	24.9	22.2
中探針	-9.09%	-86.9	-1.8	-85.1	-1	4	5	191.1	191.4	190.9	276
豪勉	-63.25%	-67	0	-67	-4	0	4	26.5	0	26.5	43.2
晉泰		0	0	0	0	0	0	26.5	26.5	0	22.9
旺矽	38.59%	7,512.3	17.1	7,495.3	3	5	2	3,893.9	3,891.6	3,900.1	6,390
光鼎	-7.20%	-0.9	0	-0.9	-1	0	1	12.5	0	12.5	13.4
茂綸	-17.82%	-65.2	1.3	-66.5	-1	2	4	91.5	91.1	91.8	125
系微	-6.51%	-52.6	1.4	-54	-1	1	3	269.6	268.6	270	297
旺玖		0	0	0	0	0	0	25.3	25.3	0	25.4
高僑	92.03%	52	0	52	2	2	0	28.2	28.2	0	54.2
華孚	-13.69%	-6.3	0	-6.3	1	1	0	46.2	46.2	0	39.9
驊訊		0	0	0	0	0	0	35.3	35.3	0	51.1
力成	-9.10%	-316.2	-41.6	-274.6	-2	15	17	204.5	206	203.2	340.5
迅杰		0	0	0	0	0	0	29	29	0	34.6
茂迪	-8.85%	-11.3	0.4	-11.6	-3	2	5	25.4	25.3	25.5	29.4
立端	-29.99%	-41.8	0	-41.8	-2	0	2	69.7	0	69.7	90.6
矽格	-14.84%	-1,548.2	-23.2	-1,525	-18	49	68	153.4	153.7	153.2	233.5
久元		0	0	0	0	0	0	71.2	71.2	0	118
方土昶	25.83%	187.1	1	186.1	11	19	8	38.1	38.1	38.2	55
泰詠	3.38%	1	0	1	-1	0	1	28.1	0	28.1	27.2
台郡	-5.63%	-13.4	0	-13.4	-4	0	4	59.5	0	59.5	62.8
倍微	-9.35%	-4.6	0	-4.6	-2	0	2	24.6	0	24.6	26.9
同欣電	-27.98%	-510.8	0.8	-511.6	-5	7	12	152.1	152.1	152.2	254.5
台燿	-4.44%	-1,293	-293.2	-999.8	0	45	46	633.5	636.8	630.2	1,630
台表科	113.40%	425.4	0.2	425.3	3	4	1	93.8	93.8	93.9	235.5
康舒	3.18%	41.5	-1.7	43.1	2	29	26	45	45	45	59.4
佳邦	1.22%	3	3	0	0	3	3	81.5	81	82	113
啟碁	28.35%	4,949.3	-38.9	4,988.2	38	97	59	180	180.2	179.6	311.5
良維	28.58%	392.3	-3.8	396.1	3	7	4	196.1	196.5	195.5	328.5
沛亨	-1.46%	-15.8	-15.8	0	0	3	3	359.9	362.5	357.2	645
迅德	35.97%	99.2	0	99.2	6	6	0	46	46	0	62.5
旭隼	5.87%	44	0	44	0	0	1	750.4	743	751	707
晶焱		0	0	0	0	0	0	73.4	73.4	0	101
群電	-18.07%	-26.4	0.4	-26.8	-1	1	2	73.1	72.8	73.2	100
矽力*-KY	-37.21%	-410.4	-18.3	-392.2	0	3	4	275.8	278.9	272.8	665
京晨科	6.30%	54.4	4.1	50.3	1	9	8	96	95.7	96.3	146
億而得	-20.66%	-16.8	0	-16.8	-1	0	1	81.3	0	81.3	98.1
統新	28.33%	131.4	4.6	126.8	0	3	2	154.6	153.7	156	280.5
迅得	-0.43%	-7.3	-10.4	3.1	5	10	5	170.2	170.9	168.8	171.5
光聖	0.88%	278.5	-80.3	358.7	-5	9	15	2,103.2	2,108.7	2,099.8	2,040
元晶	-0.84%	-24.7	2.2	-26.9	-21	53	74	39.8	39.7	39.8	41.1
藥華藥	13.60%	259	14	245	0	3	2	634.9	632	639	877
鈺邦	-138.16%	-2,450.5	-3.5	-2,447	-11	1	12	147.8	151	147.5	370
訊芯-KY	67.40%	612.4	9.5	602.9	2	3	1	302.9	300.5	310	602
GIS-KY	6.43%	40	-4.4	44.4	1	11	9	56.6	56.8	56.3	79
神盾	9.02%	49	0.2	48.8	2	5	3	108.6	108.6	108.7	133
大樹	15.12%	24.8	0	24.8	-1	0	2	82	82.2	82	69.6
保瑞	-13.96%	-128.1	-11.7	-116.4	0	2	1	459	462.9	451.3	346.5
安集	3.35%	2.2	0	2.2	2	2	0	32.8	32.8	0	33.9
點序		0	0	0	0	0	0	78.6	0	78.6	108
互動	8.18%	7.2	0	7.2	-1	0	1	88	0	88	80.8
環球晶	47.06%	1,549.3	-4.9	1,554.2	2	8	5	411.5	411.9	410.9	930
生華科	-7.25%	-7.3	-1.2	-6.1	1	2	1	50	50.4	49.3	44.3
南六	-8.09%	-16.5	0	-16.5	5	5	0	40.8	40.8	0	37.5
台塑化	1.41%	37.4	-7.9	45.3	-8	39	48	55.2	55.3	55.1	50.1
聚和	-8.11%	-116.5	-1.9	-114.6	-18	14	32	44.9	45	44.8	51.2
精測		0	0	0	0	0	0	3,202.5	3,202.5	0	3,195
穎崴	47.04%	6,267.9	0	6,267.9	2	2	0	6,661.9	6,661	6,830	9,795
捷敏-KY	-62.08%	-49.6	0	-49.6	-1	0	1	79.9	0	79.9	129.5
達發		0	0	0	0	0	0	480.1	480.1	0	682
創威	-15.99%	-115.8	-2.3	-113.5	-4	3	8	90.5	91.1	90.3	113
愛普*	-45.24%	-620.7	1.6	-622.3	-1	2	3	457.4	456.9	457.7	1,080
瑞耘		0	0	0	0	0	0	74.1	74.1	0	97
晶心科	30.66%	53.5	0	53.5	1	1	0	174.5	174.5	0	228
正瀚-創	2.07%	7.7	0	7.7	4	4	0	93	93	0	94.9
順藥	-16.78%	-25	0	-25	1	1	0	149	149	0	124
泰福-KY	-9.08%	-38.3	0.3	-38.7	9	10	1	42.2	42.2	42.5	37.9
正基	-17.81%	-12.2	0	-12.2	-1	0	1	68.5	0	68.5	80.7
高端疫苗	8.44%	79.8	-1.9	81.7	-6	10	16	59.1	59.2	59	45.4
長科*	8.52%	92.3	-4.6	97	7	23	16	47.1	47.2	47	61.1
北極星藥業-KY	-8.96%	-5.4	0.2	-5.6	1	3	2	20	20	20.1	14.4
易華電	-42.22%	-21.7	0	-21.7	-2	0	2	25.7	0	25.7	36.6
宏觀	3.48%	98	71.4	26.6	2	13	11	216.7	213.7	220.2	227
虹揚-KY	-10.88%	-5.3	0	-5.3	-4	0	4	12.2	0	12.2	13.5
霈方		0	0	0	0	0	0	106	0	106	117
逸達		0	0	0	0	0	0	77	0	77	78.1
勁豐	5.13%	3.9	0	3.9	1	1	0	76	76	0	79.9
申豐	-8.96%	-3	0	-3	1	1	0	33.5	33.5	0	30.5
南俊國際		0	0	0	0	0	0	611	0	611	688
東典光電	-2.84%	-118.1	-54.3	-63.8	9	31	22	134.1	135.1	132.6	128
寬宏藝術	-1.40%	-5.5	0	-5.5	4	4	0	98	98	0	96.6
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	25
富強鑫	-5.42%	-11.5	0	-11.5	-10	0	10	21.2	0	21.2	22.4
帝寶		0	0	0	0	0	0	133	133	0	128
瀧澤科	16.66%	13.3	0	13.3	2	2	0	39.8	39.8	0	46.4
資拓宏宇	2.42%	2	0	1.9	-1	1	2	40.2	40.2	40.3	38.4
特昇-KY	-4.62%	-0.9	0	-0.9	2	2	0	10	10	0	9.5
必應	-5.12%	-3.9	0	-3.9	1	1	0	76.2	76.2	0	72.3
醫影	5.63%	4	0	4	-1	0	1	71.1	0	71.1	67.1
均華	0.56%	15.6	15.6	0	0	2	2	1,393.6	1,389.7	1,397.5	1,425
M31	6.98%	269.6	33.8	235.8	1	8	6	482.5	480.1	485.7	598
華安	5.85%	7.2	0	7.2	-3	0	3	41	0	41	38.6
聯策	-164.48%	-1,712.7	2.8	-1,715.5	-11	3	14	74.4	73.6	74.5	230.5
群翊	30.53%	319.5	0	319.5	2	3	0	348.8	348	354.5	454.5
信紘科	11.84%	28	0	28	1	1	0	236.5	236.5	0	264.5
中揚光	18.28%	6.1	0	6.1	1	1	0	33.7	33.7	0	39.8
緯穎	11.37%	1,560.7	-72.3	1,633	0	4	3	3,431.3	3,442	3,417.9	5,075
復盛應用		0	0	0	0	0	0	256	256	0	262
騰輝電子-KY	21.27%	945.5	-19.4	964.9	12	34	22	130.7	131.1	130.2	211.5
雍智科技	2.11%	187.9	-100.9	288.8	1	6	5	1,482.3	1,491.2	1,471	1,780
伊雲谷	5.39%	8.2	-2	10.2	0	1	2	76.1	77.4	75.4	65.2
洋基工程		0	0	0	0	0	0	563.8	563.8	0	674
廣閎科	-1.38%	-1.5	-1.5	0	0	1	1	108.8	109.5	108	151
芯鼎	-59.22%	-68	0	-68	-3	0	3	38.3	0	38.3	60.9
旭暉應材		0	0	0	0	0	0	29.9	29.9	0	36.6
軒郁		0	0	0	0	0	0	114	0	114	109.5
惠特	-25.23%	-578.5	-3.1	-575.4	-6	13	19	120.7	120.8	120.6	216.5
長聖	7.75%	176	0	176	-15	0	16	142	141.5	142	131
嘉基	26.84%	168	10.5	157.5	1	2	1	313	309.5	320	467
力智	-35.17%	-282.5	0.4	-282.9	-3	2	5	160.6	160.5	160.7	255
矽科宏晟	1.53%	8	8	0	0	2	2	261.5	259.5	263.5	340.5
亞泰金屬	-41.85%	-288.6	-3.3	-285.3	-1	1	2	344.8	347	343.7	629
竹陞科技	1.11%	56.9	34.4	22.5	0	4	3	1,277.5	1,272.5	1,284	1,295
澤米		0	0	0	0	0	0	40.8	40.8	0	57.3
龍德造船	-1.43%	-9	0.6	-9.6	4	5	1	126.5	126.4	127	124
台灣虎航	8.80%	136.2	0	136.2	30	31	1	50	50	50	54.5
穩得	-0.78%	-2.5	-2.5	0	0	2	2	159.4	160	158.8	223.5
綠界科技*		0	0	0	0	0	0	46.9	0	46.9	43.3
台微醫	7.07%	2	0	2	-1	0	1	28.3	0	28.3	26.3
志強-KY	1.95%	8.3	0.3	8	-3	1	5	84.9	84.7	85	83
力積電	-4.98%	-1,198.4	-45.7	-1,152.7	-58	376	435	55.3	55.4	55.3	74.8
展碁國際	0.51%	0.3	0	0.3	-1	0	1	58.5	0	58.5	58.2
AES-KY	18.67%	911.4	-1.7	913.1	4	5	1	976.5	976.7	975.1	1,205
華景電	-0.06%	-1	-1	0	0	4	4	378.2	378.4	378.1	419
采鈺	42.96%	1,102.6	-5.5	1,108.1	4	8	3	320.9	321.4	319.5	543
富世達	1.92%	74.6	74.6	0	0	2	2	1,938.4	1,920.2	1,957.5	1,740
森崴能源	-80.52%	-195.9	0	-195.9	7	7	0	34.8	34.8	0	6.8
聯寶	-20.21%	-130.2	1.6	-131.8	-10	1	11	58.6	57.1	58.7	71.9
汎銓	6.92%	230	58.1	171.8	0	6	5	553.6	548.2	559.8	720
邁科	83.43%	4,626.5	-21.9	4,648.4	11	14	3	396.1	397.4	390.1	820
天二科技	146.28%	92.3	0	92.3	2	2	0	31.6	31.6	0	77.7
錼創科技-KY創	5.88%	16.5	1	15.5	1	2	1	140.3	140	141	155.5
睿生光電	-0.14%	-0.2	-0.2	0	0	1	1	130.9	131	130.8	462
三集瑞-KY		0	0	0	0	0	0	159.5	0	159.5	186
雲豹能源	-0.34%	-1.2	-1.2	0	0	4	4	85.5	85.6	85.3	84.1
泓德能源	-8.90%	-7.5	0	-7.5	-1	0	1	84.3	0	84.3	91.8
鏵友益	4.76%	39.3	-14	53.4	0	7	6	118.1	119.1	116.8	172.5
來億-KY	-1.29%	-6.5	-0.2	-6.3	-2	1	3	167.4	167.5	167.3	170.5
衛司特		0	0	0	0	0	0	312	0	312	370
宏碁遊戲-創	5.24%	2.1	0	2.1	-1	0	1	41.1	0	41.1	38.9
創控	0.00%	0	0	0	0	4	4	48.5	48.5	48.5	53
鴻呈	34.58%	74	0	74	2	2	0	107	107	0	144
康霈*	-0.89%	-119.1	-99.5	-19.6	43	136	93	98.5	99	97.9	98.5
天虹	29.73%	73.1	0	73.1	0	1	0	245.9	245.9	246.5	319
兆聯實業	19.46%	305.5	0	305.5	2	2	0	784.7	783.3	814	936
青新-創		0	0	0	0	0	0	79.3	0	79.3	80.7
裕慶-KY		0	0	0	0	0	0	158	158	0	169
奕力-KY	-16.28%	-5.3	0	-5.3	-1	0	1	32.6	0	32.6	37.9
汎瑋材料	16.61%	10.3	0	10.3	1	1	0	62	62	0	72.3
富威電力	-1.38%	-13.3	11	-24.3	3	14	11	68.9	68.5	69.5	60.4
碩網	-1.50%	-75.2	67.9	-143	7	62	54	81.1	80.5	81.7	62.6
聯友金屬-創	168.20%	2,552.3	0.2	2,552.1	3	4	1	379.3	379.3	379.5	1,230
銳澤		0	0	0	0	0	0	225	0	225	214.5
明遠精密	-35.00%	-16.1	0	-16.1	-1	0	1	46	0	46	62.1
榮田	10.70%	46.2	5.5	40.8	1	6	4	72	71.4	72.8	91.8
永擎		0	0	0	0	0	0	263.2	263	264.3	384
萊德光電-KY	-4.26%	-32.1	-32.1	0	0	1	1	753.3	767.3	735.1	649
微程式	-5.40%	-8.6	0	-8.6	2	2	0	79.4	79.4	0	75.1
LINEPAY	-4.13%	-37.5	3.9	-41.3	1	3	2	302.6	301.8	303.8	260.5
築間	32.85%	11.3	0	11.3	-1	0	1	34.6	0	34.6	23.2
光焱科技	-2.86%	-21	-21	0	0	1	1	734.5	745	724	737
印能科技	2.71%	64.8	64.8	0	0	1	1	2,387.6	2,355	2,419.8	3,840
熙特爾-創	6.76%	24	0	24	-2	0	2	177.5	0	177.5	165.5
新代		0	0	0	0	0	0	1,325	1,325	0	2,510
竑騰	-2.10%	-105	0	-105	-3	0	3	1,665	0	1,665	1,700
中華資安		0	0	0	0	0	0	225	225	0	244.5
鴻勁	-65.61%	-7,784.5	-63.9	-7,720.7	-2	1	3	3,954.9	4,003.5	3,939.7	7,800
大研生醫*	18.52%	215.2	3.4	211.8	-50	3	53	21.9	20.9	22	17.8
長廣	17.29%	292	7.9	284.1	3	5	1	337.7	336	343.9	407
禾榮科		0	0	0	0	0	0	343.5	343.5	0	322
威聯通		0	0	0	0	0	0	676	676	0	776
捷創科技	-2.50%	-11.6	0	-11.6	2	2	0	232.8	232.8	0	227
長園科	5.71%	2.2	0	2.2	1	1	0	38.5	38.5	0	40.7
台虹	-18.02%	-4,127.1	260.8	-4,387.8	-114	76	190	120.5	118.1	121.5	160
金山電	115.20%	186.8	-4.1	190.9	2	3	1	54.1	55.1	51	150.5
蜜望實	74.29%	335.8	-0.9	336.7	5	7	2	64.6	64.7	64.2	132
南電	0.19%	141.7	141.7	0	0	125	125	593.6	593.1	594.2	905
德勝	20.91%	11	0	11	1	1	0	52.6	52.6	0	63.6
安國	1.93%	9	9	0	0	5	5	93.2	92.3	94.1	107.5
東捷	67.68%	761.9	-4.2	766.1	10	17	7	66.2	66.4	65.8	143
元太	0.46%	1.9	1.9	0	0	3	3	141.3	141	141.7	249
長華*	17.27%	1,059.5	0	1,059.5	143	143	0	42.9	42.9	0	50.3
鉅橡	36.16%	159.6	-0.5	160.1	7	8	1	55.2	55.2	54.7	78.1
致新	26.32%	60	0	60	1	1	0	228	228	0	288
福華		0	0	0	0	0	0	15.9	15.9	0	11.1
宏捷科	-0.52%	-4.6	-4.6	0	0	7	7	126.6	127	126.3	173.5
品安	21.76%	10.9	0	10.9	1	1	0	50.1	50.1	0	61
翔名	9.26%	90.5	-14.3	104.8	1	6	5	163	164.3	161.4	269
擎亞	-1.99%	-206.4	-145.4	-60.9	-2	112	114	91.2	91.8	90.5	121
瀚荃		0	0	0	0	0	0	80	80	0	106
錸寶	-16.22%	-5.2	0	-5.2	-1	0	1	32.1	0	32.1	37.3
凌巨	-23.58%	-68.5	-0.1	-68.4	-19	3	22	13.2	13.2	13.2	16.8
博大		0	0	0	0	0	0	105	105	0	121.5
華東	9.15%	259.6	25	234.5	22	56	33	50.7	50.4	51.2	60.6
立碁	0.38%	0.7	0.7	0	0	3	3	59.2	59.1	59.3	67.6
至上	-2.03%	-26	-4.1	-21.9	-1	15	17	75.2	75.3	75.1	86
越峰		0	0	0	0	0	0	23.5	23.5	0	41
福懋科	-10.15%	-12.2	-2.4	-9.8	0	1	2	59.9	61.5	59.1	68.9
南茂	-45.28%	-409.9	0.5	-410.4	-10	5	16	56.6	56.5	56.6	93.9
博智	29.11%	294.5	-0.5	295	2	4	2	252.9	253	252.8	400.5
達方	32.84%	8.9	0	8.9	1	1	0	27.1	27.1	0	36
天宇		0	0	0	0	0	0	23.9	23.9	0	22.9
加高	58.06%	16.2	0	16.2	1	1	0	27.9	27.9	0	44.1
無敵	5.67%	0.7	0	0.7	1	1	0	12.4	12.4	0	13.1
勤誠	55.92%	13,591.9	-57.6	13,649.5	26	28	2	868.1	870	841.2	1,395
志超		0	0	0	0	0	0	33.2	33.2	0	40.7
明基材	13.16%	25.5	0.2	25.3	5	8	3	24.2	24.1	24.2	29.2
華宏	-21.85%	-85.6	0	-85.6	-7	0	7	56	0	56	68.2
富鼎	1.59%	1.6	1.6	0	0	1	1	100.8	99.9	101.5	195
宇瞻	-17.55%	-254	7.9	-261.9	-3	7	10	144.7	144.1	145.2	232.5
商丞	9.66%	16.7	0	16.7	-22	0	22	7.9	0	7.9	7.1
泰藝	41.68%	195.1	-1.7	196.8	6	13	7	36	36.1	35.8	68.9
尚茂	-811.49%	-215.5	0	-215.5	-2	0	2	13.3	0	13.3	121
群聯	27.97%	14,418.5	-257.4	14,675.8	16	32	15	1,611.1	1,616.7	1,599.6	2,480
日友	-1.18%	-0.9	0	-0.9	1	1	0	76.3	76.3	0	75.4
金居	16.56%	1,468.9	-123.8	1,592.6	5	37	32	239.7	241.5	237.6	560
羅昇	66.92%	43.3	0	43.3	1	1	0	64.7	64.7	0	108
金益鼎		0	0	0	0	0	0	90.9	0	90.9	121.5
百和興業-KY	-10.50%	-1.9	0	-1.9	1	1	0	18.1	18.1	0	16.2
大國鋼	-2.05%	-2.1	0	-2.1	-3	0	3	34.2	0	34.2	34.9
可寧衛*	-0.90%	-14.1	8.7	-22.8	14	54	39	28.9	28.8	29	27.3
匯鑽科	-2.70%	-50.8	-32.5	-18.3	-18	15	33	57	58.4	56.3	57.3
大江	-8.63%	-11	0	-11	1	1	0	127.5	127.5	0	116.5
昶昕	9.02%	72.8	9.9	62.9	3	11	7	73.3	72.8	74.2	88.5
綠電		0	0	0	0	0	0	22.8	22.8	0	24.2
富邦媒		0	0	0	0	0	0	180.5	0	180.5	191
波力-KY		0	0	0	0	0	0	146.5	0	146.5	130.5
台境*	1.31%	0.3	0.3	0	0	1	1	19	18.9	19.2	15.2
三貝德	-13.88%	-14.8	0	-14.8	4	4	0	26.7	26.7	0	23
台汽電	-10.36%	-27	1.6	-28.7	0	5	6	43.5	43.3	43.6	72.3
北基	22.65%	64.3	0	64.3	-12	0	12	23.7	0	23.7	18.3
國統	-2.14%	-2.2	0	-2.2	2	2	0	51.1	51.1	0	50
明安	-15.58%	-208.4	0.2	-208.5	18	21	2	63.7	63.7	63.8	52.7
高力	13.50%	2,534.3	-29.5	2,563.7	8	21	13	893.7	894.5	892.3	1,215
泰金寶-DR	54.15%	3	0	3	1	1	0	5.6	5.6	0	8.6
巨騰-DR	30.93%	5.4	0	5.4	2	2	0	8.7	8.7	0	11.5
鈺齊-KY	-4.11%	-12.6	0	-12.6	4	4	0	76.6	76.6	0	73.4
寶成	11.21%	3.2	0	3.2	-1	0	1	28.6	0	28.6	25.4
統一實	-10.32%	-95.7	-0.7	-95	35	50	15	18.6	18.6	18.5	15.9
大台北	-2.54%	-0.8	0	-0.8	1	1	0	29.9	29.9	0	29.2
豐泰	-10.35%	-24.7	0	-24.7	2	3	1	79.6	79.6	79.6	67.2
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.5
美利達	1.25%	0.8	0	0.8	1	1	0	64.1	64.1	0	64.9
中保科		0	0	0	0	0	0	116	116	0	114
康那香	-2.88%	-1.4	0.1	-1.5	1	3	2	15.6	15.6	15.7	14.2
巨大		0	0	0	0	0	0	71.2	0	71.2	66.2
福興	-7.13%	-3.2	0	-3.2	1	1	0	44.9	44.9	0	41.7
新保	-1.11%	-0.4	0	-0.4	1	1	0	40.7	40.7	0	40.2
秋雨	13.23%	8.6	0	8.6	-5	0	5	13.1	0	13.1	11.4
欣高	-8.77%	-6.5	0	-6.5	2	2	0	37.1	37.1	0	33.8
中鼎	-12.29%	-47.4	0	-47.4	-11	0	11	35	0	35	39.4
百和	-8.13%	-3.8	0	-3.8	1	1	0	46.1	46.1	0	42.4
宏全		0	0	0	0	0	0	117	117	0	122.5
裕融		0	0	0	0	0	0	76.1	76.1	0	72
潤泰新	-3.99%	-4.1	0.2	-4.2	2	4	2	25.4	25.4	25.5	23.3
世紀鋼	-0.42%	-7.5	7.8	-15.3	8	17	9	104.2	103.9	104.8	102
倍利科	19.19%	1,205.2	-44.9	1,250.2	-3	1	4	1,569.7	1,606.7	1,561.7	1,145
元大高股息	20.37%	4,441.1	41	4,400.1	378	573	195	38.1	38	38.2	49.6
主動元大AI新經濟	-29.16%	-125.2	1.6	-126.8	-16	20	36	11.9	11.9	12	19.9
主動復華未來50	-20.96%	-340	7.1	-347.1	-47	82	130	12.5	12.4	12.5	19.7
主動群益科技創新	-30.75%	-3,865.5	70.7	-3,936.2	-722	226	949	13.2	13	13.3	18.8
主動安聯台灣	-6.63%	-25.8	-1.6	-24.2	-7	30	37	10.5	10.5	10.5	13.9
主動第一金台股優	-51.10%	-1,913.9	0.1	-1,914	-295	7	302	12.4	12.4	12.4	18.9
主動中信台灣卓越	0.76%	0.8	0.8	0	0	9	9	11.9	11.9	12	18.3
主動兆豐台灣豐收	-20.64%	-120.6	7.3	-127.9	-23	36	59	9.9	9.8	10	15.5
平衡兆豐台美動能	21.55%	9.4	0.3	9.1	2	4	2	10.9	10.9	11	15.4
主動中信ARK創新	-10.23%	-27.4	0.1	-27.5	-21	5	26	10.3	10.3	10.3	11.6
主動安聯台灣高息	-19.80%	-10	0.2	-10.2	-3	1	4	12.6	12.4	12.7	16.1
松川精密		0	0	0	0	0	0	132.2	132.2	0	188.5
安葆		0	0	0	0	0	0	320	0	320	269
台通	-13.12%	-2.7	0	-2.7	1	1	0	20.2	20.2	0	17.6
矽創		0	0	0	0	0	0	192	0	192	301