• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.33%
  • 成交量
    366張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001557.3457.30-15350-4.27%
2024/11/212.256.8400.0056.552.23490.63%
2024/11/1900.001257.9858.45-12342-3.51%
2024/11/181.257.23756.8456.95-5.8341-1.70%
2024/11/141.258.2500.0057.701.23390.35%
2024/11/131.259.402658.6758.65-24.8335-7.40%
2024/11/12560.6000.0060.5053261.53%
2024/11/115.460.31661.1261.10-0.7322-0.20%
2024/11/08760.7200.0060.6573172.20%
2024/11/071061.03461.8861.1063151.90%
2024/11/05159.70159.7559.9003040.00%
2024/11/041.560.5700.0059.101.53070.49%
2024/10/3000.001062.2362.40-10319-3.13%
2024/10/293.162.27261.1561.201.13170.34%
2024/10/2527.261.7300.0060.9027.23078.85%
2024/10/241562.5200.0062.50153044.93%
2024/10/2327.262.76162.9063.1026.23078.52%
2024/10/22963.9300.0064.0592983.02%
2024/10/212064.261664.6064.3043031.32%
2024/10/181464.061364.4064.4013050.33%
2024/10/17965.0900.0064.9592963.03%
2024/10/15166.6000.0066.3512910.34%
2024/10/1400.00166.5566.60-1283-0.35%
2024/10/11566.0500.0065.8552861.75%
2024/10/091166.46466.7867.2572802.50%
2024/10/08365.4300.0065.7032701.11%
2024/10/07666.7300.0066.1562582.32%
2024/10/04667.73168.0068.2552432.06%
2024/10/01269.88170.6069.9012300.43%
2024/09/30270.9800.0070.6522270.88%
2024/09/2600.00171.5571.85-1227-0.44%
2024/09/25170.9000.0070.8012240.44%
2024/09/2400.00171.5071.30-1235-0.42%
2024/09/23370.73170.3570.7522390.84%
2024/09/20168.65169.3369.500241-0.01%
2024/09/19168.00168.7068.8502450.00%
2024/09/1300.00168.1068.35-1253-0.40%
2024/09/1000.00166.4066.05-1261-0.38%
2024/09/06166.3500.0065.9512760.36%
2024/09/0500.00268.0067.45-2279-0.71%
2024/09/04166.95367.2567.25-2298-0.67%
2024/09/0200.00468.2368.20-4328-1.22%
2024/08/2900.001.267.2667.20-1.2402-0.29%
2024/08/28166.6000.0066.9014240.24%
2024/08/270.266.700.266.6066.8004260.00%
2024/08/22166.00166.2066.0504420.00%
2024/08/21165.3500.0065.5514450.22%
2024/08/20164.95165.6065.3504640.00%
2024/08/19065.20265.3064.80-2464-0.42%
2024/08/1600.00363.7263.35-3462-0.65%
2024/08/151.162.91162.9563.150.14620.01%
2024/08/143.162.9200.0062.953.14660.66%
2024/08/13164.2000.0063.7514670.21%
2024/08/12163.65164.3064.3004690.00%
2024/08/0900.00163.8063.95-1472-0.21%
2024/08/08263.1800.0063.0524790.42%
2024/08/06163.35164.0063.5004950.00%
2024/08/0200.00266.3566.70-2483-0.41%
2024/08/01168.1000.0067.9514800.21%
2024/07/3100.00167.1067.60-1483-0.21%
2024/07/3000.000.466.8067.60-0.4486-0.07%
2024/07/29267.7700.0067.7024860.41%
2024/07/2600.00766.1366.40-7489-1.43%
2024/07/23165.9500.0065.5014830.21%
2024/07/221.465.20165.7566.100.44890.07%
2024/07/19166.50167.2566.5004810.00%
2024/07/18166.5000.0066.3014780.21%
2024/07/17166.6000.0066.9014790.21%
2024/07/16266.3000.0066.6024810.42%
2024/07/15166.150.165.9066.250.94890.18%
2024/07/12165.15165.8565.8504900.00%
2024/07/1100.001664.9064.40-16485-3.29%
2024/07/10164.75165.4064.3004860.00%
2024/07/09164.9000.0065.2514890.20%
2024/07/0800.003264.7264.70-32493-6.48%
2024/07/05164.801364.3064.70-12495-2.42%
2024/07/04165.50165.4065.1004950.00%
2024/07/03264.83164.8065.1515000.20%
2024/07/0200.00164.1064.25-1502-0.20%
2024/07/01163.50163.4063.6504960.00%
2024/06/28164.05163.9064.1504960.00%
2024/06/27262.93262.8363.1004850.00%
2024/06/26361.80261.9862.3014810.21%
2024/06/25161.15161.1061.4504810.00%
2024/06/24160.5000.0060.6514770.21%
2024/06/2100.001.261.1660.95-1.2476-0.25%
2024/06/2000.00161.0060.90-1475-0.21%
2024/06/19261.15260.9560.7004790.00%
2024/06/1800.00361.1561.15-3483-0.62%
2024/06/1700.00160.7061.00-1487-0.21%
2024/06/14160.3000.0060.6014900.20%
2024/06/131.260.4400.0060.451.24870.25%
2024/06/12659.97160.4060.6054801.04%
2024/06/1100.00359.6760.00-3484-0.62%
2024/06/07457.65158.2558.5534670.64%
2024/06/0600.00457.2157.80-4470-0.85%
2024/06/051154.60255.0355.1094432.03%
2024/06/041058.25461.6156.1564001.50%
2024/06/03159.80760.5860.20-6374-1.60%
2024/05/31257.2500.0057.1023550.56%
2024/05/29158.55258.3058.05-1361-0.28%
2024/05/28159.45259.5559.35-1356-0.28%
2024/05/2400.00959.2659.50-9353-2.55%
2024/05/23257.95157.9058.2513340.30%
2024/05/2200.00757.7457.80-7339-2.06%
2024/05/21157.50657.4757.30-5345-1.45%
2024/05/2000.00157.5057.75-1347-0.29%
2024/05/1700.00256.9357.25-2345-0.58%
2024/05/1600.00256.5856.10-2343-0.58%
2024/05/15756.51256.7556.0053461.44%
2024/05/14456.01155.8555.8533480.86%
2024/05/13154.7000.0054.9513470.29%
2024/05/10355.5200.0055.5033460.86%
2024/05/09256.35156.7056.0013380.30%
2024/05/08256.5500.0056.2523410.59%
2024/05/07257.3000.0056.9023440.58%
2024/05/06158.0000.0057.8013470.29%
2024/05/03158.50159.2058.4503400.00%
2024/04/3000.00158.7559.00-1351-0.28%
2024/04/2600.00157.9558.10-1345-0.29%
2024/04/25157.2500.0057.2013440.29%
2024/04/2400.00157.7557.80-1351-0.28%
2024/04/2300.00157.4557.20-1363-0.28%
2024/04/22256.55256.0856.5003650.00%
2024/04/1700.00156.4556.35-1356-0.28%
2024/04/15157.5500.0057.8013540.28%
2024/04/1200.00158.6058.75-1350-0.29%
2024/04/11158.401158.4058.45-10347-2.88%
2024/04/0900.00359.3259.45-3347-0.86%
2024/04/0800.00158.5058.70-1346-0.29%
2024/04/03157.6000.0057.7513440.29%
2024/04/02157.7500.0057.8013450.29%
2024/04/01158.25257.9558.30-1343-0.29%
2024/03/2900.00157.9057.70-1343-0.29%
2024/03/25156.4500.0056.4513500.29%
2024/03/2100.00156.7556.60-1346-0.29%
2024/03/20155.4500.0055.3513400.29%
2024/03/191355.75256.2355.65113383.25%
2024/03/15156.1500.0056.2513300.30%
2024/03/14456.0900.0056.9043261.23%
2024/03/1300.00158.1057.70-1320-0.31%
2024/03/129.158.0800.0057.959.13232.80%
2024/03/08159.20159.2559.4003430.00%
2024/03/07158.8500.0058.6513460.29%
2024/03/056.158.1500.0057.906.13431.76%
2024/03/0400.00158.3558.60-1341-0.29%
2024/02/29156.4500.0056.5013250.31%
2024/02/27557.3500.0057.5053211.56%
2024/02/26657.6400.0057.4563201.87%
2024/02/22157.0000.0056.6513110.32%
2024/02/2100.000.358.0057.70-0.3301-0.10%
2024/02/20157.4000.0057.2512980.34%
2024/02/19157.2000.0057.5512960.34%
2024/02/1600.00156.9057.20-1296-0.34%
2024/02/15156.3000.0056.1512900.34%
2024/02/05156.1500.0056.4012840.35%
2024/01/31454.5800.0055.3042661.50%
2024/01/3000.00155.6055.65-1263-0.38%
2024/01/24753.7900.0054.2572532.76%
2024/01/19355.6000.0055.5032431.23%
2024/01/18654.6700.0054.6562412.48%
2024/01/171456.66556.7056.1592343.84%
2024/01/16557.8600.0058.1052212.25%
2024/01/150.357.55157.1057.75-0.7215-0.32%
2024/01/12356.5000.0056.4532111.42%
2024/01/10254.7000.0054.9522110.95%
2024/01/09155.4500.0055.9512080.48%
2023/12/26155.0500.0055.6512010.50%
2023/12/2500.00155.5555.30-1201-0.50%
2023/12/2200.00155.1555.50-1202-0.49%
2023/12/21253.90153.9054.4512010.50%
2023/12/20156.7500.0056.8511930.52%
2023/12/19155.6000.0055.8011930.52%
2023/12/1500.00355.2755.20-3195-1.53%
2023/12/13153.7500.0053.2011900.53%
2023/12/0800.00253.7053.65-2192-1.04%
2023/12/0700.00353.5253.50-3195-1.53%
2023/12/05153.0000.0053.0511930.52%
2023/12/0400.00150.9051.70-1169-0.59%
2023/12/0100.00150.0050.20-1165-0.60%
2023/11/3000.00149.6549.44-1165-0.60%
2023/11/21148.1300.0048.2111690.59%
2023/11/1700.00248.4448.53-2168-1.19%
2023/11/15148.1300.0047.9911650.60%
2023/11/1300.00147.2647.01-1163-0.61%
2023/11/0800.00146.9847.03-1167-0.60%
2023/11/07146.7000.0046.9111670.60%
2023/11/0300.00146.3846.30-1168-0.59%
2023/11/02345.8300.0045.6031681.78%
2023/11/01145.4900.0045.3811690.59%
2023/10/31145.6000.0045.4511790.56%
2023/10/30145.2600.0045.5511830.55%
2023/10/27144.7100.0045.2611850.54%
2023/10/26145.4000.0044.7111870.53%
2023/10/24146.6600.0046.5511900.52%
2023/10/13148.5000.0048.4712120.47%
2023/10/04147.3700.0047.4812280.44%
2023/09/1200.00151.1550.90-1259-0.38%
2023/09/11150.25850.5250.55-7256-2.73%
2023/08/31147.9000.0047.7612570.39%
2023/08/1400.001647.7747.91-16360-4.44%
2023/08/10149.06148.8049.0503660.00%
2023/08/0900.002248.8048.73-22369-5.96%
2023/08/04148.6700.0048.6713870.26%
2023/07/31649.9300.0049.9863841.56%
2023/07/28649.70149.8049.6453851.30%
2023/07/2400.00150.6050.65-1400-0.25%
2023/07/21650.80250.7350.7043991.00%
2023/07/191050.5000.0050.35103952.53%
2023/07/17249.3000.0049.6023910.51%
2023/07/1400.00449.0848.84-4390-1.02%
2023/07/101048.9800.0048.98103932.54%
2023/07/0700.00148.9848.93-1393-0.25%
2023/07/0600.002448.9049.23-24396-6.06%
2023/06/2900.00147.1247.11-1418-0.24%
2023/06/28546.1600.0046.5354141.21%
2023/06/27545.7500.0045.6554071.23%
2023/06/1600.001445.9546.09-14415-3.37%
2023/06/14345.84146.0545.8424250.47%
2023/06/13845.7800.0045.6884401.81%
2023/06/1200.001445.2945.31-14444-3.15%
2023/06/09345.3400.0045.3434610.65%
2023/06/082046.0400.0046.14204614.33%
2023/06/05645.5000.0045.4864881.23%
2023/05/3100.001545.1945.06-15515-2.91%
2023/05/29845.4900.0045.5084911.63%
2023/05/2600.00244.1244.39-2491-0.41%
2023/05/2200.001043.5844.05-10519-1.92%
2023/05/191043.1800.0043.12105281.89%
2023/05/17144.004043.9943.82-39536-7.27%
2023/05/16144.7300.0044.5315340.19%
2023/05/12243.9800.0044.0025430.37%
2023/05/1000.00344.1343.98-3542-0.55%
2023/05/0900.00144.3044.36-1551-0.18%
2023/05/05343.6800.0043.7235840.51%
2023/05/0300.00143.2443.39-1631-0.16%
2023/04/26141.72141.8241.8206420.00%
2023/04/24141.4600.0041.3216380.16%
2023/04/2100.001841.3841.12-18641-2.81%
2023/04/20541.4300.0041.2056430.78%
2023/04/18141.6600.0041.5016450.15%
2023/04/17241.612241.4541.58-20647-3.09%
2023/04/14142.1500.0042.1516400.16%
2023/04/131542.1300.0041.95156362.36%
2023/04/11141.5300.0041.7616270.16%
2023/04/0700.00741.4841.52-7619-1.13%
2023/04/06141.2500.0041.2516150.16%
2023/03/313139.75139.9539.88306004.99%
2023/03/302239.25339.2139.14195923.21%
2023/03/28138.6000.0038.6015870.17%
2023/03/27238.60239.0038.8205850.00%
2023/03/24738.99239.0038.9055860.85%
2023/03/23539.20539.2239.4905800.00%
2023/03/22139.46239.5039.50-1576-0.17%
2023/03/21339.20939.1939.22-6572-1.05%
2023/03/201038.5500.0038.63105711.75%
2023/03/171339.38839.4239.2655620.89%
2023/03/162138.551638.8339.0955560.90%
2023/03/1500.005539.6839.50-55539-10.19%
2023/03/145339.494039.7539.39135342.43%
2023/03/13640.621241.1140.95-6519-1.15%
2023/03/10840.9000.0040.9685151.55%
2023/03/09342.3800.0042.3135060.59%
2023/03/08842.28142.3242.3975001.40%
2023/03/07142.57242.3842.66-1487-0.21%
2023/03/06342.097242.3942.73-69486-14.18%
2023/03/0300.00241.3541.73-2468-0.43%
2023/03/023440.802740.8640.8774631.51%
2023/03/011640.621141.0641.0954521.11%
2023/02/242041.6300.0041.58204364.58%
2023/02/236241.834341.9441.80194294.43%
2023/02/222642.48142.3042.35254086.12%
2023/02/21143.2000.0043.4313930.25%
2023/02/20143.8000.0043.7413900.26%
2023/02/17143.9300.0043.9313850.26%
2023/02/162044.25344.3444.53173754.52%
2023/02/15143.15543.4143.56-4366-1.09%
2023/02/1400.00243.1243.07-2358-0.56%
2023/02/13243.1200.0042.8023600.56%
2023/02/10343.2700.0043.1233480.86%
2023/02/09143.30243.3443.30-1350-0.29%
2023/02/08943.2300.0043.1093432.62%
2023/02/06242.61442.6742.50-2323-0.62%
2023/02/0300.00642.2642.16-6308-1.95%
2023/02/021041.6800.0042.13102833.52%
2023/02/01443.221642.9843.22-12244-4.90%
2023/01/31842.02742.6142.2312370.42%
2023/01/302242.221242.3942.28102394.18%
2023/01/16544.4700.0044.2952192.28%
2023/01/12143.6600.0043.6712160.46%
2023/01/1000.001044.5644.51-10222-4.50%
2022/12/22146.5400.0045.8812440.41%
2022/12/0100.000.250.0049.97-0.2278-0.05%
2022/11/3000.000.149.1549.00-0.1275-0.02%
2022/11/2200.001047.0347.20-10283-3.53%
2022/11/2100.00146.8646.84-1284-0.35%
2022/11/1800.00248.0947.47-2285-0.70%
2022/11/16147.9000.0048.4012910.34%
2022/11/11148.1100.0047.9012910.34%
2022/11/1000.001046.6846.74-10288-3.46%
2022/11/08148.4700.0048.0112840.35%
2022/11/02747.7300.0047.4172792.50%
2022/11/01547.55947.4747.78-4280-1.42%
2022/10/31346.6600.0046.6632771.08%
2022/10/27245.88145.4245.3412850.35%
2022/10/25445.4000.0045.2842811.42%
2022/10/24345.7800.0045.8632881.04%
2022/10/21144.7000.0044.6912870.35%
2022/10/20243.67143.8444.0212850.35%
2022/10/17141.90142.8042.9202800.00%
2022/10/1100.002042.6742.05-20284-7.04%
2022/10/06143.31143.3043.3102810.00%
2022/10/0300.00141.3041.33-1272-0.37%
2022/09/30140.4000.0041.3512740.36%
2022/09/28141.321141.2941.30-10274-3.64%
2022/09/2600.002042.3641.73-20279-7.16%
2022/09/23144.41143.6543.7702770.00%
2022/09/22144.50144.9844.7002790.00%
2022/09/21245.16245.4645.5002790.00%
2022/09/19143.83144.3044.7002900.00%
2022/09/14145.38145.8445.9102930.00%
2022/09/131046.4900.0046.62102933.41%
2022/09/07143.52144.0543.9703130.00%
2022/09/0600.00144.2544.31-1319-0.31%
2022/08/31244.0700.0043.7523380.59%
2022/08/3000.00143.5043.84-1343-0.29%
2022/08/29142.4000.0042.7113410.29%
2022/08/2400.001043.9744.09-10342-2.92%
2022/08/23143.13243.4743.38-1344-0.29%
2022/08/2200.001044.1043.98-10350-2.85%
2022/08/19446.00945.9245.89-5356-1.40%
2022/08/1700.001045.6145.86-10362-2.76%
2022/08/0900.00143.8043.89-1394-0.25%
2022/08/032043.0400.0042.58204094.88%
2022/08/01142.3400.0042.7014050.25%
2022/07/292441.9400.0041.65244085.87%
2022/07/251139.5300.0039.33114232.60%
2022/07/2200.00439.5939.49-4419-0.95%
2022/07/20239.0600.0039.0724200.48%
2022/07/181237.5200.0037.65124182.87%
2022/07/14136.33136.7036.7004240.00%
2022/07/11137.34137.1837.1504220.00%
2022/07/0800.00137.7537.50-1421-0.24%
2022/07/07136.77136.6737.0904170.00%
2022/07/052136.06336.0036.50184134.35%
2022/07/0400.00135.2535.27-1412-0.24%
2022/06/2900.00135.1435.36-1417-0.24%
2022/06/24235.16135.3535.2014180.24%
2022/06/2300.007034.6034.84-70417-16.76%
2022/06/2200.003134.3034.42-31417-7.42%
2022/06/2100.00233.8934.78-2414-0.48%
2022/06/2010033.4900.0033.3610041424.10%
2022/06/17633.72233.7133.6244110.97%
2022/06/16335.84135.3535.3823970.50%
2022/06/15135.35135.5335.4003940.00%
2022/06/1400.00135.6835.84-1394-0.25%
2022/06/10137.7200.0037.9013950.25%
2022/06/09138.05138.2938.3003950.00%
2022/06/0800.00138.8038.75-1390-0.26%
2022/06/07138.7100.0038.4014030.25%
2022/06/0200.009038.8338.75-90418-21.51%
2022/06/01439.3000.0039.2344310.93%
2022/05/31139.0000.0039.2414470.22%
2022/05/3000.00139.1439.30-1451-0.22%
2022/05/2700.00237.8037.65-2451-0.44%
2022/05/26136.5200.0036.3814490.22%
2022/05/24137.80337.2937.27-2488-0.41%
2022/05/23238.07337.9338.23-1490-0.20%
2022/05/20136.89337.4737.55-2495-0.40%
2022/05/199536.53136.4036.519449119.14%
2022/05/1800.00138.3038.16-1485-0.21%
2022/05/17237.24137.0537.3414880.20%
2022/05/161936.212836.6836.50-9499-1.80%
2022/05/13136.7900.0036.8115050.20%
2022/05/12336.5900.0036.1635100.59%
2022/05/11437.4900.0037.3845130.78%
2022/05/09138.0300.0037.9515160.19%
2022/05/06139.1200.0038.7415220.19%
2022/05/03141.9600.0041.7515310.19%
2022/04/25141.64141.7041.6805670.00%
2022/04/22142.58142.8042.9005640.00%
2022/04/2100.00243.0643.14-2572-0.35%
2022/04/20242.4100.0042.3125840.34%
2022/04/15143.22143.2043.3005960.00%
2022/04/12144.41144.2044.2306280.00%
2022/04/11145.01245.4445.14-1638-0.16%
2022/04/08145.2000.0045.0116510.15%
2022/04/07145.10245.1445.00-1645-0.16%
2022/04/0600.001.145.7245.60-1.1650-0.17%
2022/04/01143.4500.0044.1216440.16%
2022/03/3100.00144.2744.12-1647-0.15%
2022/03/30144.113.444.1244.07-2.4648-0.38%
2022/03/29143.15243.6243.23-1649-0.15%
2022/03/25142.7000.0042.5716540.15%
2022/03/24142.57142.9542.9506710.00%
2022/03/2300.001.243.3943.50-1.2680-0.18%
2022/03/211.643.3200.0042.851.66750.23%
2022/03/18142.7900.0042.9116820.15%
2022/03/170.242.98142.9542.90-0.9686-0.12%
2022/03/162.341.1600.0041.162.36860.34%
2022/03/1500.00140.9640.70-1696-0.14%
2022/03/11139.0300.0039.7217120.14%
2022/03/101640.15740.0540.1497131.26%
2022/03/09137.3500.0037.3917010.14%
2022/03/08336.0600.0035.8736970.43%
2022/03/01541.2500.0040.6356830.73%
2022/02/255.240.0900.0040.345.26780.77%
2022/02/240.340.0900.0039.840.36670.04%
2022/02/220.141.8000.0041.840.16510.02%
2022/02/1700.00143.4443.74-1649-0.15%
2022/02/16143.84143.9543.4206520.00%
2022/02/152.341.74141.5041.701.36370.20%
2022/02/140.242.4000.0042.400.26280.03%
2022/02/11144.2200.0043.6316220.16%
2022/02/0900.00144.1344.21-1620-0.16%
2022/02/081.243.2800.0042.491.26200.19%
2022/02/0700.000.144.3043.90-0.1613-0.02%
2022/01/254.141.95342.0742.231.16130.18%
2022/01/210.245.2000.0045.180.26100.04%
2022/01/190.347.4400.0047.210.36120.04%
2022/01/170.248.3600.0048.870.26040.02%
2022/01/1300.000.149.2048.55-0.1603-0.02%
2022/01/0700.001046.5446.80-10581-1.72%
2022/01/060.146.50346.0245.86-2.9585-0.50%
2022/01/0500.00246.5146.51-2581-0.34%
2022/01/04145.80146.1846.1305690.00%
2022/01/0300.00244.8345.15-2557-0.36%
2021/12/2400.00343.3842.58-3556-0.54%
2021/12/2200.00142.3842.26-1555-0.18%
2021/12/21241.901442.2242.40-12550-2.18%
2021/12/202641.541140.9840.93155442.76%
2021/12/17243.201343.4443.18-11527-2.09%
2021/12/1600.00344.6044.49-3520-0.58%
2021/12/15144.09144.0344.0305190.00%
2021/12/14444.40244.3444.3425260.38%
2021/12/09445.4800.0045.3045030.79%
2021/12/0800.00145.0345.13-1491-0.20%
2021/12/07643.06843.5443.81-2469-0.43%
2021/12/06443.9100.0043.8344690.85%
2021/12/031645.14145.1045.05154683.20%
2021/12/0200.00444.5544.47-4464-0.86%
2021/11/30143.25944.1244.30-8456-1.75%
2021/11/291243.1800.0043.37124502.66%
2021/11/26544.4100.0043.6454581.09%
2021/11/2400.00146.0646.11-1451-0.22%
2021/11/23745.2500.0045.3074491.56%
2021/11/22147.0400.0046.4614350.23%
2021/11/1600.00348.9548.96-3417-0.72%
2021/11/1500.00449.6349.58-4422-0.95%
2021/11/04248.20148.1948.2713940.25%
2021/11/02348.6400.0048.0933880.77%
2021/11/01947.5200.0047.5593872.32%
2021/10/21450.8000.0049.7543441.16%
2021/10/2000.00151.3551.00-1338-0.30%
2021/10/1900.00551.6051.95-5339-1.47%
2021/10/131049.69549.6949.6953401.47%
2021/10/07147.6800.0048.0013360.30%
2021/10/01146.0000.0046.3213260.31%
2021/09/24148.2000.0048.5813220.31%
2021/09/23147.1500.0047.5813210.31%
2021/09/17147.5000.0047.9513210.31%
2021/09/1000.00145.8745.65-1332-0.30%
2021/09/03145.3400.0045.2313350.30%
2021/06/2200.00139.0039.06-11,451-0.07%
2021/06/1600.00638.8338.65-61,532-0.39%
2021/06/09138.60138.6038.6001,6250.00%
2021/06/0400.00438.3138.32-41,678-0.24%
2021/06/0300.00238.2338.10-21,698-0.12%
2021/06/02137.75337.3637.33-21,709-0.12%
2021/06/01237.7600.0037.5721,7210.12%
2021/05/27336.53236.5836.5811,7760.06%
2021/05/26136.5000.0036.5011,8150.06%
2021/05/2500.00136.3836.38-11,837-0.05%
2021/05/2400.00236.1536.18-21,846-0.11%
2021/05/20135.4000.0035.2611,9440.05%
2021/05/18435.872735.6935.90-232,019-1.14%
2021/05/1700.00334.3434.46-32,030-0.15%
2021/05/1400.00333.7533.83-32,050-0.15%
2021/05/13333.2500.0032.9532,0700.14%
2021/05/10135.11235.1035.00-12,278-0.04%
2021/05/0700.00334.4734.54-32,250-0.13%
2021/05/061534.2000.0033.83152,2780.66%
2021/05/04133.9200.0033.8012,3500.04%
2021/05/03433.16533.2433.35-12,383-0.04%
2021/04/2900.002135.2534.73-212,383-0.88%
2021/04/28134.4100.0034.4112,3390.04%
2021/04/2700.00133.4133.56-12,356-0.04%
2021/04/2600.00233.1633.34-22,353-0.08%
2021/04/23132.50232.7132.86-12,363-0.04%
2021/04/2200.003132.0632.30-312,358-1.31%
2021/04/213231.68331.5331.44292,3181.25%
2021/04/20232.9300.0033.2222,2680.09%
2021/04/19432.961032.3432.86-62,254-0.27%
2021/04/1600.00133.8934.29-12,204-0.05%
2021/04/151134.16834.2733.2732,2060.14%
2021/04/14634.00434.0934.5822,2040.09%
2021/04/132233.00533.3333.05172,1820.78%
2021/04/121333.391033.2033.4132,1610.14%
2021/04/081035.50135.9535.9392,1310.42%
2021/04/07235.03234.7835.2902,1140.00%
2021/04/06134.9500.0034.9512,1360.05%
2021/03/3100.00335.1734.95-32,126-0.14%
2021/03/3000.00135.0535.29-12,146-0.05%
2021/03/29234.75334.6734.29-12,170-0.05%
2021/03/2600.00634.1834.04-62,301-0.26%
2021/03/25833.9200.0033.5982,2820.35%
2021/03/24235.11134.5534.6612,2570.04%
2021/03/2300.00335.2535.70-32,294-0.13%
2021/03/22335.052335.0934.86-202,288-0.87%
2021/03/191934.03434.2534.48152,2800.66%
2021/03/18735.651135.5635.61-42,246-0.18%
2021/03/17236.0000.0035.9022,2390.09%
2021/03/1600.00736.4036.58-72,244-0.31%
2021/03/15936.06435.8035.6552,2430.22%
2021/03/1200.001438.3337.85-142,220-0.63%
2021/03/11337.6000.0037.9932,2300.13%
2021/03/1000.00137.4537.24-12,234-0.04%
2021/03/09136.70136.9036.6902,2600.00%
2021/03/05135.45236.4036.00-12,316-0.04%
2021/03/04436.6300.0036.5642,3370.17%
2021/03/0300.00236.6936.80-22,352-0.09%
2021/03/02135.86435.7335.64-32,365-0.13%
2021/02/26235.6300.0035.3822,3600.08%
2021/02/224536.574536.2636.2602,3560.00%
2021/02/194436.924337.2037.0612,3190.04%
2021/02/181037.8200.0037.85102,3490.43%
2021/02/17237.744037.9938.08-382,322-1.64%
2021/02/05736.40236.6436.2552,3110.22%
2021/02/043035.513235.6635.50-22,309-0.09%
2021/02/03435.54435.6235.8602,3300.00%
2021/02/022535.146633.9334.89-412,393-1.71%
2021/02/012531.042031.2431.4652,2820.22%
2021/01/291431.51131.6031.50132,3330.56%
2021/01/281931.7000.0031.60192,4970.76%
2021/01/27832.96533.3033.0032,5580.12%
2021/01/262333.13332.6232.67202,6090.77%
2021/01/25533.95334.1034.3022,5600.08%
2021/01/22135.13135.0534.9702,5470.00%
2021/01/21135.84135.8635.8602,6010.00%
2021/01/20434.80134.9835.3232,5960.12%
2021/01/1900.00834.1334.65-82,596-0.31%
2021/01/18834.011034.2933.84-22,586-0.08%
2021/01/14134.90235.0335.04-12,582-0.04%
2021/01/08233.96233.6633.9502,7620.00%
2021/01/06233.4400.0033.5122,8510.07%
2021/01/0500.00232.9233.07-22,877-0.07%
2021/01/04132.7700.0032.8712,9740.03%
2020/12/3100.00132.7532.69-13,071-0.03%
2020/12/30432.62432.6432.5203,2980.00%
2020/12/29232.52132.6232.3513,3850.03%
2020/12/28332.08132.0032.1123,5990.06%
2020/12/255031.706631.7331.70-163,636-0.44%
2020/12/2400.00831.2131.50-83,732-0.21%
2020/12/2300.001930.3330.75-193,828-0.50%
2020/12/225730.031629.9329.87413,9361.04%
2020/12/18131.7800.0031.6314,0900.02%
2020/12/17131.4500.0031.7014,3950.02%
2020/12/151530.831830.4830.48-34,463-0.07%
2020/12/142130.972030.8430.8414,5830.02%
2020/12/1100.00130.9331.03-14,635-0.02%
2020/12/103030.583030.6830.5804,7010.00%
2020/12/098030.538030.6130.7004,7780.00%
2020/12/089930.439930.2930.4304,8830.00%
2020/12/076629.716529.8729.9514,9620.02%
2020/12/0410129.5510829.7829.79-75,062-0.14% 大買/大賣/
2020/12/031529.461529.3929.4605,1280.00%
2020/12/021229.111229.2229.1605,2510.00%
2020/12/012028.582329.0429.10-35,419-0.06%
2020/11/30128.3000.0028.1115,4600.02%
2020/11/271328.641528.6428.63-25,562-0.04%
2020/11/265028.234328.1728.1775,9400.12%
2020/11/255329.385828.8828.90-55,993-0.08%
2020/11/245728.915828.8928.95-16,073-0.02%
2020/11/231028.19528.4928.2156,1920.08%
2020/11/20827.92128.1527.9376,2040.11%
2020/11/195928.466028.4628.47-16,275-0.02%
2020/11/181028.271128.2828.31-16,307-0.02%
2020/11/17128.05628.2628.10-56,356-0.08%
2020/11/163228.072828.1328.1446,5020.06%
2020/11/132327.692027.2327.5436,6580.05%
2020/11/126027.676327.5027.50-36,794-0.04%
2020/11/114027.724027.5427.7207,1040.00%
2020/11/107227.166627.2227.0967,1040.08%
2020/11/094526.294226.3526.3537,0980.04%
2020/11/06425.262525.2725.27-217,296-0.29%
2020/11/051024.902424.9224.94-147,302-0.19%
2020/11/045623.756123.9623.97-57,265-0.07%
2020/11/033023.664323.7623.83-137,294-0.18%
2020/11/021323.1900.0023.09137,4790.17%
2020/10/302023.252323.4923.24-37,624-0.04%
2020/10/297923.335323.3523.35267,8250.33%
2020/10/282724.022824.0023.93-17,978-0.01%
2020/10/275323.723723.9023.94168,2250.19%
2020/10/265124.465624.2524.25-58,331-0.06%
2020/10/237024.327324.4224.40-38,533-0.04%
2020/10/224524.344024.3124.3158,6730.06%
2020/10/215024.455424.6224.63-48,792-0.05%
2020/10/205624.366524.2624.36-98,908-0.10%
2020/10/19624.041724.1424.24-118,986-0.12%
2020/10/164623.642823.7423.79189,1120.20%
2020/10/157324.598724.5424.50-149,136-0.15%
2020/10/145524.227424.1924.14-199,320-0.20%
2020/10/13624.34624.5924.6809,5170.00%
2020/10/121424.623324.6124.62-199,779-0.19%
2020/10/081724.012924.1824.25-129,926-0.12%
2020/10/074523.507223.5823.64-2710,017-0.27%
2020/10/06723.07823.1423.14-19,933-0.01%
2020/10/0500.003522.5522.97-3510,119-0.35%
2020/09/304221.925021.9221.97-810,114-0.08%
2020/09/294021.923921.9021.80110,3570.01%
2020/09/28521.4510621.4921.72-10110,602-0.95% 大賣/鉅額交易
2020/09/254720.701820.6520.642910,7510.27%
2020/09/249321.065820.8720.793510,9290.32%
2020/09/233621.702721.9421.91911,1400.08%
2020/09/2212222.004221.7421.718011,4290.70% 大買/
2020/09/21722.9500.0022.95711,3360.06%
2020/09/182023.092523.2623.26-511,788-0.04%
2020/09/175423.195723.2623.26-312,153-0.02%
2020/09/164023.115123.1923.20-1112,560-0.09%
2020/09/152822.931622.9922.991213,0120.09%
2020/09/1400.001423.1723.26-1413,339-0.10%
2020/09/1100.001522.7422.96-1513,538-0.11%
2020/09/102222.354422.6122.68-2213,801-0.16%
2020/09/094422.152722.1922.191714,0760.12%
2020/09/083322.574522.7322.80-1214,310-0.08%
2020/09/071922.47722.4722.381214,7630.08%
2020/09/046222.814022.7722.742214,9180.15%
2020/09/032123.364023.4123.38-1915,143-0.13%
2020/09/024923.215423.1323.09-515,367-0.03%
2020/09/0110522.913923.1023.156615,5150.43% 大買/
2020/08/31224.18824.1624.06-615,305-0.04%
2020/08/28423.57223.6623.71215,5300.01%
2020/08/272023.463623.5223.58-1615,754-0.10%
2020/08/2600.00123.1423.15-115,887-0.01%
2020/08/25823.174823.0123.02-4016,399-0.24%
2020/08/241022.851122.9822.97-116,625-0.01%
2020/08/21422.845822.7822.85-5417,167-0.31%
2020/08/208822.5111322.5122.58-2517,356-0.14% 大賣/
2020/08/19223.022223.0223.02-2017,346-0.12%
2020/08/18622.421922.4722.55-1317,286-0.08%
2020/08/178422.224922.3422.273517,3840.20%
2020/08/141622.532122.5822.61-517,300-0.03%
2020/08/134322.624822.6922.65-517,453-0.03%
2020/08/1216422.2615422.3022.301017,7100.06% 大買/大賣/
2020/08/11522.731622.7222.72-1117,884-0.06%
2020/08/101322.221522.3222.53-218,287-0.01%
2020/08/079122.0310121.9821.97-1018,452-0.05% 大賣/
2020/08/069321.886622.0222.052718,9030.14%
2020/08/05122.097021.8222.09-6919,030-0.36%
2020/08/049621.276721.3321.462919,1140.15%
2020/08/035621.426921.2621.29-1319,008-0.07%
2020/07/312821.88421.9321.832419,1160.13%
2020/07/30422.22122.4022.48319,2370.02%
2020/07/29522.371622.4522.44-1119,316-0.06%
2020/07/28122.102522.0121.96-2419,327-0.12%
2020/07/271222.092322.1421.80-1119,312-0.06%
2020/07/242321.82222.0321.672119,2520.11%
2020/07/231921.901621.9622.02319,2010.02%
2020/07/224222.042222.0221.972019,1930.10%
2020/07/21521.86821.7821.85-319,088-0.02%
2020/07/202921.014621.0821.25-1719,056-0.09%
2020/07/17220.543120.5320.56-2918,909-0.15%
2020/07/163620.081120.1120.062518,8280.13%
2020/07/153920.325020.4120.55-1118,651-0.06%
2020/07/146520.371720.4820.084818,5460.26%
2020/07/132620.852520.8020.91118,5150.01%
2020/07/1012020.6218520.5220.47-6518,472-0.35% 大買/大賣/
2020/07/0910520.494120.4620.486418,2660.35% 大買/
2020/07/082720.572920.6620.56-218,131-0.01%
2020/07/073620.478820.3620.31-5217,900-0.29%
2020/07/065620.163620.2520.322017,7080.11%
2020/07/034919.834319.8519.76617,6150.03%
2020/07/024719.367119.3819.45-2417,414-0.14%
2020/07/014518.663918.8218.80617,0640.04%
2020/06/301418.866118.8718.83-4716,763-0.28%
2020/06/2910318.5820118.4718.48-9816,676-0.59% 大買/大賣/
2020/06/246819.3324519.3219.29-17716,236-1.09% 大賣/鉅額交易
2020/06/2313818.8519418.9018.92-5615,930-0.35% 大買/大賣/
2020/06/228118.7222918.4918.71-14815,517-0.95% 大賣/鉅額交易
2020/06/195317.956517.9418.05-1215,106-0.08%
2020/06/189317.232517.2317.286814,7630.46%
2020/06/175917.281217.3817.314714,5080.32%
2020/06/1613517.716017.8117.787514,1530.53% 大買/
2020/06/155717.2119117.2316.92-13413,806-0.97% 大賣/鉅額交易
2020/06/1210616.474416.4016.816213,4790.46% 大買/
2020/06/115018.074418.0317.90612,9470.05%
2020/06/1034618.1727818.2718.276812,6330.54% 大買/大賣/
2020/06/0913018.567118.6218.745912,2490.48% 大買/
2020/06/0810218.753918.7518.786311,9520.53% 大買/
2020/06/054918.041718.1518.103211,6760.27%
2020/06/0430418.0822218.0918.058211,4870.71% 大買/大賣/
2020/06/037718.178218.1618.21-511,171-0.04%
2020/06/025917.312817.3517.303110,8850.28%
2020/06/013116.7814016.7217.20-10910,624-1.03% 大賣/鉅額交易
2020/05/296715.789915.7815.94-3210,034-0.32%
2020/05/2827615.6631415.7115.85-389,744-0.39% 大買/大賣/
2020/05/272614.731514.8414.88119,1680.12%
2020/05/264114.991614.9614.93258,9210.28%
2020/05/25614.753314.7014.77-278,735-0.31%
2020/05/2218114.6717114.5814.41108,6140.12% 大買/大賣/
2020/05/217614.882214.8014.93548,3570.65%
2020/05/2028514.3526214.3814.43238,1050.28% 大買/大賣/
2020/05/1921614.5422414.6314.65-87,896-0.10% 大買/大賣/
2020/05/1818914.5019014.9014.10-17,529-0.01% 大買/大賣/
2020/05/1512514.92815.0414.841177,0951.65% 大買/鉅額交易
2020/05/143415.48215.3015.36326,5910.49%
2020/05/136716.0310515.9015.99-386,277-0.61% 大賣/
2020/05/1213015.159515.0014.96355,6970.61% 大買/
2020/05/11615.98316.0215.9035,3150.06%
2020/05/08215.581115.6715.71-95,064-0.18%
2020/05/074115.242215.2815.33194,9060.39%
2020/05/067115.361115.4315.79604,5561.32%
2020/05/053415.96215.9815.88324,1630.77%
2020/05/041115.954015.9616.04-293,923-0.74%
2020/04/303817.68717.3217.69313,7020.84%
2020/04/295516.38716.4016.40483,5621.35%
2020/04/28416.00316.0115.9413,4750.03%
2020/04/27616.043315.9016.10-273,376-0.80%
2020/04/243415.58215.6115.42323,2760.98%
2020/04/23515.39515.4415.7403,1980.00%
2020/04/223714.654314.7615.06-63,078-0.19%
2020/04/2112014.963015.3614.99902,9763.02% 大買/
2020/04/201615.80415.7715.93122,7910.43%
2020/04/176115.755915.6315.5522,6600.08%
2020/04/161614.723214.7014.81-162,497-0.64%
2020/04/151915.801515.8315.8742,3130.17%
2020/04/141115.43215.3115.8092,2100.41%
2020/04/132515.039015.1915.01-652,128-3.05%
2020/04/101015.14515.1415.2452,0240.25%
2020/04/092614.844214.8414.76-161,955-0.82%
2020/04/082614.82815.0115.06181,7981.00%
2020/04/07413.5800.0013.7541,5990.25%
2020/04/062812.66412.6813.01241,4691.63%
2020/04/013713.25613.1913.09311,3762.25%
2020/03/317213.631013.5913.66621,3044.75%
2020/03/273214.895114.7814.22-191,084-1.75%
2020/03/262513.17214.1614.16239532.41%
2020/03/251012.785112.7712.54-41830-4.94%
2020/03/244812.21512.3512.24437225.95%
2020/03/2300.001111.8711.60-11658-1.67%
2020/03/20113.06213.5013.45-1618-0.16%
2020/03/19112.181913.7512.36-18587-3.06%
2020/03/182115.4700.0015.20215583.76%
2020/03/17716.5100.0016.8475331.31%
2020/03/1600.00217.7917.22-2516-0.39%
2020/03/13115.15215.4617.54-1501-0.20%
2020/03/12719.9819519.5518.72-188454-41.33% 大賣/鉅額交易
2020/03/111521.5100.0021.38154293.49%
2020/03/101321.68721.9021.8464121.45%
2020/03/092822.27922.0721.96193964.79%
2020/03/063423.7100.0023.36343788.97%
2020/03/052525.1200.0025.49253407.34%
2020/03/041725.2500.0025.11173175.35%
2020/03/032925.3900.0025.40293059.49%
2020/03/02725.2900.0025.7672702.59%
2020/02/272027.1100.0026.98202557.82%
2020/02/26327.6700.0027.6432601.15%
2020/02/25128.2000.0028.3312530.39%
2020/02/1900.00329.1429.18-3251-1.19%
2020/02/18428.7100.0028.6342561.56%
2020/02/0700.00129.2129.24-1309-0.32%
2020/02/03127.2300.0027.7513290.30%
2020/01/3000.00529.4029.08-5354-1.41%
2020/01/1300.00530.5030.63-5380-1.31%
2020/01/0900.001329.8530.05-13405-3.20%
2020/01/08328.9700.0029.1834150.72%
2020/01/06329.7000.0029.6334370.69%
2020/01/03130.36230.7030.37-1443-0.23%
2020/01/02130.1400.0030.3814580.22%
2019/12/31130.4000.0030.3114960.20%
2019/12/2000.00530.7530.81-5593-0.84%
2019/12/1900.00130.5230.54-1651-0.15%
2019/12/1300.00129.9930.15-1867-0.12%
2019/12/11129.3500.0029.4618990.11%
2019/12/09129.5300.0029.6019170.11%
2019/12/0300.00730.1530.09-7969-0.72%
2019/12/0200.00230.4030.16-2993-0.20%
2019/11/29230.3100.0030.3029990.20%
2019/11/1900.001129.6029.81-111,138-0.97%
2019/11/1800.00129.6729.66-11,145-0.09%
2019/11/12229.6900.0029.7421,1600.17%
2019/11/11229.5000.0029.4721,1750.17%
2019/11/08229.87529.9029.90-31,179-0.25%
2019/11/07230.11130.0830.0111,1830.08%
2019/11/06229.7000.0029.5321,1770.17%
2019/11/05129.90229.8229.90-11,158-0.09%
2019/11/04229.9900.0029.9721,1660.17%
2019/11/01629.5700.0029.5661,1730.51%
2019/10/31229.7500.0029.7621,1790.17%
2019/10/30429.3900.0029.4341,1830.34%
2019/10/29228.7200.0029.0421,1910.17%
2019/10/28228.7300.0028.6721,1850.17%
2019/10/25228.3500.0028.4121,1810.17%
2019/10/24828.58128.7328.4271,1860.59%
2019/10/2300.002528.6328.67-251,188-2.10%
2019/10/22228.6200.0028.6321,1940.17%
2019/10/1800.00428.2628.53-41,194-0.33%
2019/10/1700.00327.9027.84-31,172-0.26%
2019/10/1600.00127.8027.76-11,165-0.09%
2019/10/1500.00427.4427.41-41,150-0.35%
2019/10/1400.002727.1627.40-271,141-2.36%
2019/10/09826.4100.0026.4481,1200.71%
2019/10/081126.5700.0026.54111,1140.99%
2019/10/073526.772426.9026.84111,0971.00%
2019/10/0400.00627.6027.60-61,060-0.57%
2019/10/031827.45327.4527.50151,0631.41%
2019/10/02927.7800.0027.8391,0610.85%
2019/10/01528.13728.4528.48-21,051-0.19%
2019/09/27628.622028.5928.51-141,044-1.34%
2019/09/26528.471728.5128.67-121,037-1.16%
2019/09/25228.383228.4228.38-301,008-2.97%
2019/09/24628.91228.8828.7649850.41%
2019/09/232127.3812227.9628.58-101925-10.91% 大賣/鉅額交易
2019/09/203925.242625.8325.98137661.70%
2019/09/195425.7100.0025.53547397.30%
2019/09/18625.861525.8325.92-9717-1.25%
2019/09/172726.1800.0026.07277033.84%
2019/09/161426.3500.0026.47146882.03%
2019/09/12226.673426.6926.61-32676-4.73%
2019/09/1100.001026.5826.58-10671-1.49%
2019/09/10126.52126.4326.3606610.00%
2019/09/09226.0411426.4726.50-112651-17.18% 大賣/鉅額交易
2019/09/06325.92126.0326.1126310.32%
2019/09/05326.07125.9426.2026230.32%
2019/09/043625.6900.0025.70366065.94%
2019/09/031326.0700.0026.10135832.23%
2019/09/021526.2400.0026.15155752.61%
2019/08/302426.34426.5026.34205663.53%
2019/08/291726.4900.0026.46175393.15%
2019/08/281027.0200.0026.84105321.88%
2019/08/27526.766526.9826.97-60527-11.36%
2019/08/261225.6500.0025.92124922.44%
2019/08/232425.512125.5525.7334720.64%
2019/08/223226.30126.3026.18314476.93%
2019/08/21426.7100.0026.8044250.94%
2019/08/20926.8200.0026.8094212.14%
2019/08/19627.1900.0027.2564081.47%
2019/08/15826.31726.3426.3414100.24%
2019/08/141226.7900.0026.86124132.90%
2019/08/13727.1900.0027.2374001.75%
2019/08/12327.212127.0927.20-18394-4.56%
2019/08/08326.1000.0026.4133890.77%
2019/08/07126.5700.0026.4713860.26%
2019/08/06725.8200.0026.5773871.81%
2019/08/053226.6000.0026.26323738.58%
2019/08/022226.52526.6426.50173634.67%
2019/08/01227.0900.0027.0123500.57%
2019/07/311327.14127.5027.15123373.56%
2019/07/30327.9700.0027.9533120.96%
2019/07/29828.2000.0028.0683012.65%
2019/07/261128.12228.1928.2292923.08%
2019/07/25128.45528.6328.46-4282-1.41%
2019/07/241028.4600.0028.31102783.59%
2019/07/231128.7600.0028.76112634.18%
2019/07/22429.18129.1929.4832481.21%
2019/07/19229.7500.0029.7122440.82%
2019/07/1700.00130.0730.34-1238-0.42%
2019/07/12429.8100.0029.7342391.67%
2019/07/11429.8800.0029.8342371.68%
2019/07/1000.00529.9029.75-5240-2.08%
2019/07/09329.86129.6729.6722390.83%
2019/07/081230.51430.3030.3082323.45%
2019/07/05231.78131.7531.8512280.44%
2019/07/04531.7500.0031.8052292.17%
2019/06/28231.48131.3431.3512280.44%
2019/06/27231.5500.0031.6522320.86%
2019/06/26431.30231.1831.2822330.86%
2019/06/25130.7100.0030.7112330.43%
2019/06/24130.7400.0030.7612380.42%
2019/06/20130.8400.0031.0112490.40%
2019/06/1800.00230.9730.93-2254-0.79%
2019/06/1200.00132.1631.93-1277-0.36%
2019/06/05132.8500.0032.7013110.32%
2019/06/04232.7300.0032.7223160.63%
2019/06/0300.001032.1932.45-10321-3.11%
2019/05/3000.00132.0532.35-1327-0.31%
2019/05/2800.00232.1832.24-2336-0.59%
2019/05/2700.00231.7932.00-2347-0.58%
2019/05/24431.2100.0031.2043491.14%
2019/05/2300.00332.5132.72-3352-0.85%
2019/05/22231.1000.0031.4523450.58%
2019/05/21231.8000.0031.7523470.58%
2019/05/20631.081430.9030.90-8348-2.30%
2019/05/16128.3500.0028.3613410.29%
2019/05/13128.5400.0028.8313340.30%
2019/05/09129.12128.9629.1003360.00%
2019/05/08129.58629.6029.64-5333-1.50%
2019/05/06430.76630.5630.62-2345-0.58%
2019/04/25131.341031.4331.58-9344-2.61%
2019/04/24130.8000.0030.7113450.29%
2019/04/23230.8300.0030.8423450.58%
2019/04/22431.1700.0031.0543451.16%
2019/04/18331.53131.5031.4623430.58%
2019/04/1600.008031.4931.94-80340-23.49%
2019/04/15131.22231.3331.41-1338-0.30%
2019/04/11330.9900.0030.9833380.89%
2019/04/10231.30131.3831.3513350.30%
2019/04/094131.1000.0031.064133312.28%
2019/04/084131.5400.0031.344133912.09%
2019/04/03131.6000.0031.7913360.30%
2019/03/29231.011031.0531.00-8332-2.40%
2019/03/25130.00330.0130.04-2332-0.60%
2019/03/2000.00131.0231.02-1314-0.32%
2019/03/1800.00930.8630.66-9316-2.85%
2019/03/1500.00130.4730.48-1312-0.32%
2019/03/1400.00130.1030.00-1305-0.33%
2019/03/1200.00429.4529.83-4291-1.37%
2019/03/1100.00328.8529.08-3282-1.06%
2019/03/08128.4000.0028.4212830.35%
2019/03/07228.7000.0028.6822810.71%
2019/03/06128.30228.4828.60-1276-0.36%
2019/03/04127.6500.0027.5712640.38%
2019/02/2700.00327.9428.02-3259-1.16%
2019/02/2500.00127.7527.80-1243-0.41%
2019/02/2200.00527.6627.66-5241-2.07%
2019/02/21327.4700.0027.5532361.27%
2019/02/202227.102127.2327.3212360.42%
2019/02/197127.166927.1927.2222310.86%
2019/02/18527.5000.0027.4352212.26%
2019/02/15427.5400.0027.3442221.80%
2019/02/14227.6200.0027.6122210.90%
2019/02/12228.0500.0028.0622120.94%
2019/02/11228.0600.0027.9222140.93%
2019/01/29127.11427.1527.05-3212-1.41%
2019/01/28327.7800.0027.4732101.42%
2019/01/2500.00228.4028.47-2203-0.98%
2019/01/24228.0300.0028.0522120.94%
2019/01/22128.4400.0028.2512230.45%
2019/01/2100.00128.3928.68-1227-0.44%
2019/01/1600.001228.2928.30-12242-4.94%
2019/01/1000.00128.2527.91-1278-0.36%
2019/01/09128.1700.0028.0912900.34%
2019/01/08127.6000.0027.7013060.33%
2019/01/0700.00128.0028.09-1315-0.32%
2019/01/0400.00127.2527.14-1326-0.31%
2019/01/03127.8600.0027.5613420.29%
2019/01/02528.1900.0028.1353491.43%
2018/12/2800.00728.0628.17-7368-1.90%
2018/12/26726.6900.0026.7373861.81%
2018/12/25226.6100.0026.8023880.51%
2018/12/1900.001728.7028.56-17409-4.15%
2018/12/1700.00128.2128.31-1416-0.24%
2018/12/1300.00227.9227.91-2415-0.48%
2018/12/1200.00827.0327.27-8413-1.93%
2018/12/11425.6100.0026.0444110.97%
2018/12/10126.6000.0026.5014100.24%
2018/12/07127.3000.0027.2514090.24%
2018/12/06127.2000.0027.2014160.24%
2018/12/0500.00128.0027.97-1417-0.24%
2018/11/29128.00328.1628.12-2412-0.48%
2018/11/28127.63327.7527.66-2416-0.48%
2018/11/23326.89126.8626.8724190.48%
2018/11/2200.00227.2827.19-2417-0.48%
2018/11/21127.0900.0027.0814180.24%
2018/11/1900.00327.8927.74-3415-0.72%
2018/11/1600.001127.5427.47-11411-2.67%
2018/11/15227.1400.0027.2724110.49%
2018/11/1400.0015227.3927.35-152414-36.71% 大賣/鉅額交易
2018/11/1300.00426.6026.60-4414-0.97%
2018/11/0800.00827.6027.60-8423-1.89%
2018/11/02126.7000.0027.2014290.23%
2018/11/01126.2700.0026.3214260.23%
2018/10/31925.2800.0025.3394172.15%
2018/10/30225.4200.0025.7624160.48%
2018/10/26724.88524.7124.8824120.49%
2018/10/25525.0500.0025.0554091.22%
2018/10/24225.8500.0025.5524030.50%
2018/10/231025.5400.0025.52104012.49%
2018/10/22225.9900.0026.2923920.51%
2018/10/191226.0900.0026.16123853.11%
2018/10/182426.70926.7526.56153763.98%
2018/10/17328.1000.0027.7833690.81%
2018/10/15726.9300.0026.8173402.06%
2018/10/111425.781025.9325.7943191.25%
2018/10/084526.7000.0026.744529615.18%
2018/10/052827.5800.0027.572827710.08%
2018/10/045028.7200.0028.505027018.49%
2018/10/03529.8600.0029.8452601.92%
2018/10/0200.001030.4530.28-10259-3.86%
2018/10/011129.8100.0030.17112564.29%
2018/09/28930.1500.0030.3292513.58%
2018/09/271330.72430.5830.4892463.66%
2018/09/26431.2900.0031.2742391.67%
2018/09/25930.361130.8230.89-2234-0.85%
2018/09/21232.3500.0032.3922210.90%
2018/09/1800.00132.3732.37-1216-0.46%
2018/09/17533.1100.0032.6752142.34%
2018/09/12132.082032.0532.22-19206-9.20%
2018/09/11432.94332.9732.9011980.50%
2018/09/07133.5300.0033.6212000.50%
2018/09/0600.00433.4333.43-4199-2.00%
2018/09/05133.4100.0033.4011970.51%
2018/08/22233.7600.0033.8722060.97%
2018/08/20233.3100.0033.5622070.96%
2018/08/1300.00332.2032.31-3206-1.45%
2018/08/09132.92132.8832.9202000.00%
2018/08/07232.70132.6232.4712080.48%
2018/08/0600.00432.6832.65-4210-1.90%
2018/08/0300.00232.0432.32-2206-0.97%
2018/08/02632.1900.0032.0062082.87%
2018/07/3100.00332.1231.97-3207-1.44%
2018/07/3000.00932.1731.99-9207-4.35%
2018/07/1800.00830.8530.78-8227-3.52%
2018/07/13230.7300.0030.5422500.80%
2018/07/11329.94130.1530.2622630.76%
2018/07/09229.5600.0029.5922810.71%
2018/06/2800.001528.6028.59-15325-4.61%
2018/06/21129.1800.0029.2413470.29%
2018/06/1900.00128.9328.92-1367-0.27%
2018/06/1300.00229.3829.35-2398-0.50%
2018/06/12129.0000.0029.1914070.25%
2018/06/0800.00128.6528.67-1424-0.24%
2018/06/0700.00628.7428.86-6436-1.37%
2018/06/05528.07128.0027.9444580.87%
2018/06/04328.5500.0028.4034730.63%
2018/06/0100.00328.7928.61-3485-0.62%
2018/05/30228.2500.0028.1024930.41%
2018/05/2900.00128.7228.71-1502-0.20%
2018/05/2800.001428.5528.65-14508-2.76%
2018/05/24327.5200.0027.5835360.56%
2018/05/23427.851027.7227.74-6548-1.09%
2018/05/22128.00128.1528.1505480.00%
2018/05/21228.38428.5528.34-2563-0.35%
2018/05/18328.7700.0028.7235660.53%
2018/05/16229.2300.0029.1325850.34%
2018/05/15129.38130.0430.0306000.00%
2018/05/1400.00129.6729.67-1627-0.16%
2018/05/1000.00329.2529.20-3665-0.45%
2018/05/0800.00229.1829.09-2672-0.30%
2018/05/0700.00328.7728.80-3682-0.44%
2018/05/03128.8500.0028.8116900.14%
2018/04/3000.00229.2929.36-2707-0.28%
2018/04/27228.63528.8228.98-3711-0.42%
2018/04/2600.00328.2528.38-3709-0.42%
2018/04/2500.001028.3128.44-10712-1.40%
2018/04/24128.5200.0028.5217230.14%
2018/04/2000.00128.2328.28-1719-0.14%
2018/04/191028.316028.3328.38-50722-6.92%
2018/04/18128.5000.0028.3017160.14%
2018/04/13327.9900.0028.0037030.43%
2018/04/1200.00127.7427.67-1695-0.14%
2018/04/111127.6500.0027.51116931.59%
2018/04/10127.7300.0027.6216930.14%
2018/04/0900.00927.1727.49-9694-1.30%
2018/03/30126.6700.0026.6616900.14%
2018/03/28126.25626.2626.22-5697-0.72%
2018/03/26225.5100.0025.7626870.29%
2018/03/231425.7700.0025.76146892.03%
2018/03/21226.7300.0027.0827080.28%
2018/03/201026.28626.2826.6247200.56%
2018/03/191326.8800.0026.83137111.83%
2018/03/16527.5100.0027.4956970.72%
2018/03/15727.8400.0027.8076881.02%
2018/03/14127.7800.0027.7916840.15%
2018/03/13428.28128.1628.2636790.44%
2018/03/12427.6300.0027.6446670.60%
2018/03/09227.462527.4527.35-23656-3.51%
2018/03/08226.976727.1227.00-65655-9.92%
2018/03/071127.0200.0027.11116581.67%
2018/03/05227.6800.0027.7026640.30%
2018/03/02627.853227.8527.86-26665-3.91%
2018/03/011428.481028.4328.4846620.60%
2018/02/272529.3000.0029.00256603.79%
2018/02/261729.09729.0529.19106601.51%
2018/02/239328.2300.0028.449364514.40%
2018/02/22428.0100.0028.1046440.62%
2018/02/21328.1700.0028.1336510.46%
2018/02/09427.6000.0027.9246530.61%
2018/02/08728.6800.0028.9776561.07%
2018/02/07229.1800.0028.5026650.30%
2018/02/06628.0800.0027.9066610.91%
2018/02/05229.45429.3129.62-2636-0.31%
2018/02/021930.991330.5730.7266220.96%
2018/02/0100.00231.9231.84-2607-0.33%
2018/01/31131.501031.6731.59-9616-1.46%
2018/01/30231.9400.0031.8026130.33%
2018/01/2500.00231.9031.83-2598-0.33%
2018/01/2400.00331.9032.05-3597-0.50%
2018/01/23131.59131.5731.7805910.00%
2018/01/22131.1700.0031.1715860.17%
2018/01/19330.7600.0030.9435900.51%
2018/01/1800.00130.8930.95-1593-0.17%
2018/01/17130.1300.0030.2115990.17%
2018/01/16130.2500.0030.2015930.17%
2018/01/1500.00130.3730.54-1596-0.17%
2018/01/1200.00129.7929.93-1605-0.17%
2018/01/11129.5600.0029.6916040.17%
2018/01/10129.6800.0029.6316080.16%
2018/01/0800.00229.6329.60-2645-0.31%
2018/01/0500.00229.2829.29-2657-0.30%
2018/01/04128.8000.0028.7916590.15%
2018/01/0300.00228.9029.07-2668-0.30%
2018/01/02228.7700.0028.6926690.30%
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
《研究報告》印度、巴西 新興股市雙星YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文
集中市場：上週五(5日)三大法人賣超前二十名上市股票YAHOO!奇摩 新聞－2020/06/07
上週五(5日)三大法人賣超前二十名上市股票一覽表：代號 個 股 賣超張數00677U 富邦VIX -4311300632R 元大台灣50反1 -1815200637L 元大滬深300正2 -104422884 玉山金 -83093037 欣 興 -75622890 永豐金 -54722492 華新科 -46532834 臺企銀 -425800852L 國泰美...詳全文
富邦印度正2 相關文章
富邦印度正2 相關影音