加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.30
  • 漲跌
    ▲0.07
  • 漲幅
    +1.12%
  • 成交量
    516張
  • 產業
    上市0.00%

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度反1 (00654R)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0636.2800.006.3034140.72%
2024/09/0526.2036.186.23-1409-0.24%
2024/09/0436.2500.006.2334150.72%
2024/08/1900.0036.296.31-3513-0.58%
2024/08/1600.0026.386.37-2507-0.39%
2024/08/0800.0026.456.48-2483-0.41%
2024/08/0700.0056.416.42-5473-1.06%
2024/08/0626.5000.006.4724650.43%
2024/08/0556.5100.006.6854391.14%
2024/08/0246.3400.006.3443981.00%
2024/08/0116.2416.236.2403690.00%
2024/07/3100.0096.276.22-9376-2.39%
2024/07/30106.3000.006.22103632.75%
2024/07/2900.0056.226.22-5357-1.40%
2024/07/2600.0056.336.33-5350-1.42%
2024/07/22206.35106.336.33103382.95%
2024/03/1800.0036.906.90-3169-1.77%
2024/03/1436.9100.006.8631681.78%
2024/03/1226.7926.776.7901710.00%
2024/03/0700.0026.726.75-2184-1.08%
2024/03/0526.8000.006.7921841.08%
2024/02/2300.0036.776.78-3182-1.65%
2024/02/2236.8800.006.8831831.63%
2024/01/3000.0056.876.92-5180-2.77%
2024/01/2900.0056.966.95-5180-2.77%
2024/01/2500.00207.037.07-20183-10.87%
2024/01/24207.0800.007.032018210.98%
2024/01/2300.00256.916.97-25181-13.80%
2024/01/2200.00156.886.85-15181-8.28%
2024/01/19106.9800.006.96101825.47%
2024/01/18407.04207.027.032019210.38%
2024/01/17206.9000.006.932019210.36%
2024/01/0800.00106.886.92-10196-5.09%
2024/01/0556.9100.006.9051982.52%
2024/01/0426.9500.006.9022080.96%
2024/01/0236.9200.006.9132091.43%
2023/12/2500.0026.946.98-2203-0.98%
2023/12/2117.0800.007.0412030.49%
2023/12/1400.0037.037.04-3204-1.46%
2023/12/1317.1500.007.1411960.51%
2023/12/0800.0027.107.11-2200-1.00%
2023/12/0727.1400.007.1321991.00%
2023/12/0617.1300.007.1211950.51%
2023/12/0527.2000.007.1521941.03%
2023/11/1500.0017.597.58-1188-0.53%
2023/11/1417.6600.007.6611840.54%
2023/11/0800.0027.677.68-2192-1.04%
2023/11/0717.6900.007.6911920.52%
2023/11/0217.8000.007.8011930.52%
2023/10/2000.0057.647.64-5176-2.83%
2023/10/1800.0037.537.51-3171-1.75%
2023/10/1600.0027.557.55-2169-1.18%
2023/10/13107.5600.007.55101705.87%
2023/09/2200.0027.497.48-2160-1.24%
2023/09/2027.4237.377.41-1155-0.64%
2023/09/1900.0027.347.36-2152-1.32%
2023/09/1857.3500.007.3351533.26%
2023/08/3000.0027.577.57-2152-1.31%
2023/08/2800.0017.637.63-1152-0.66%
2023/08/2537.6500.007.6631511.98%
2023/08/2400.0027.547.53-2150-1.33%
2023/08/2100.0027.647.61-2154-1.30%
2023/08/1717.6100.007.6111530.65%
2023/08/1617.6300.007.6011560.64%
2023/08/1417.5900.007.6411550.64%
2023/08/0700.0017.497.49-1158-0.63%
2023/08/0227.5000.007.4921511.32%
2023/08/0100.0017.397.45-1148-0.68%
2023/07/3100.0017.457.45-1149-0.67%
2023/07/2817.4500.007.4711470.68%
2023/07/2700.0027.367.36-2146-1.37%
2023/07/2537.4100.007.4331492.00%
2023/07/1700.0027.437.42-2146-1.36%
2023/07/1217.4900.007.4911400.71%
2023/07/1017.5500.007.5211400.71%
2023/05/2200.0017.927.85-1267-0.37%
2023/05/1600.0017.837.85-1284-0.35%
2023/05/1527.9100.007.8522890.69%
2023/04/0600.0028.188.16-2488-0.41%
2023/03/2428.4000.008.4125580.36%
2023/03/1300.0038.248.25-3538-0.56%
2023/03/1038.2500.008.2635380.56%
2023/03/0100.0058.228.22-5543-0.92%
2023/02/2400.0038.118.16-3540-0.55%
2023/02/2238.0500.008.1135400.55%
2023/02/2057.9700.007.9555380.93%
2023/01/1600.0017.927.92-1637-0.16%
2023/01/1317.9700.008.0016450.15%
2023/01/0300.00107.887.84-10703-1.42%
2022/12/1400.00207.617.60-20877-2.28%
2022/11/2957.6300.007.6359170.55%
2022/11/1457.7300.007.7759790.51%
2022/11/09207.7900.007.86209552.09%
2022/10/2800.002508.038.05-250900-27.77% 大賣/鉅額交易
2022/10/1700.0028.368.31-2811-0.25%
2022/10/1400.00138.278.28-13800-1.62%
2022/10/1358.4700.008.4857680.65%
2022/10/1100.0018.398.46-1746-0.13%
2022/10/0500.001678.238.27-167732-22.80% 大賣/鉅額交易
2022/10/03208.44328.498.51-12712-1.68%
2022/09/2938.4800.008.4736660.45%
2022/09/281708.56228.528.6314866122.38% 大買/鉅額交易
2022/09/26108.3700.008.43106021.66%
2022/09/2138.1000.008.1035320.56%
2022/09/2028.0500.008.0525290.38%
2022/09/1448.0600.008.0445290.76%
2022/09/1300.0017.957.95-1534-0.19%
2022/09/0838.0900.008.0935620.53%
2022/08/2500.0018.088.07-1491-0.20%
2022/08/2328.2100.008.2224770.42%
2022/08/2228.1100.008.1724710.42%
2022/08/1228.1000.008.0824540.44%
2022/08/1128.0800.008.0724570.44%
2022/08/1048.2000.008.2044630.86%
2022/08/0878.2400.008.1874771.47%
2022/08/0558.1800.008.1854821.04%
2022/07/2628.6718.648.6915220.19%
2022/07/2000.0018.648.55-1527-0.19%
2022/07/1958.8118.818.7845320.75%
2022/07/1818.8600.008.8415320.19%
2022/07/0700.0018.948.91-1508-0.20%
2022/07/0629.1000.009.0725130.39%
2022/07/0500.0028.968.95-2511-0.39%
2022/07/0119.2400.009.2515070.20%
2022/06/2819.0400.009.0714860.21%
2022/06/2748.9600.008.9644890.82%
2022/06/23409.2400.009.13404858.23%
2022/06/22109.2319.269.2394771.88%
2022/06/2100.0019.269.17-1472-0.21%
2022/06/20539.37109.399.39434669.21%
2022/06/172419.353449.329.32-103452-22.76% 大買/大賣/鉅額交易
2022/06/14509.14409.149.04104512.22%
2022/06/13219.0579.049.07144563.07%
2022/06/0748.7200.008.7544910.81%
2022/05/2758.7800.008.8355670.88%
2022/05/19109.0500.009.02106061.65%
2022/05/17119.0100.008.94115991.83%
2022/05/1300.0048.989.01-4597-0.67%
2022/05/125099.084709.099.14396006.49% 大買/大賣/
2022/05/11208.9700.008.95205863.41%
2022/05/101608.971908.968.84-30579-5.17% 大買/大賣/
2022/05/091908.88788.888.9011256819.69% 大買/鉅額交易
2022/05/061048.751268.758.75-22567-3.87% 大買/大賣/
2022/04/251008.5100.008.5110059816.70%
2022/04/2100.0018.328.30-1587-0.17%
2022/04/2000.0028.448.40-2589-0.34%
2022/04/1928.3700.008.3425880.34%
2022/04/1500.00508.288.31-50595-8.40%
2022/04/1400.00108.268.24-10603-1.66%
2022/04/13108.1918.168.2196101.47%
2022/04/12558.2358.258.26506088.22%
2022/04/0128.2328.228.2105790.00%
2022/03/3000.0028.218.21-2581-0.34%
2022/03/2518.2700.008.3115830.17%
2022/03/1718.2700.008.2915750.17%
2022/03/1628.5300.008.5325640.35%
2022/03/1148.7300.008.7245410.74%
2022/01/2500.00108.428.44-10400-2.50%
2022/01/2400.002038.278.26-203381-53.22% 大賣/鉅額交易
2022/01/213008.202478.218.215338313.83% 大買/大賣/
2022/01/2000.00508.068.06-50368-13.56%
2022/01/19508.02508.008.0303620.00%
2022/01/12507.9100.007.925035913.90%
2022/01/0700.0058.108.06-5348-1.44%
2022/01/062008.13608.148.1614034740.26% 大買/鉅額交易
2022/01/0578.0600.008.0773492.00%
2022/01/04108.1000.008.11103502.85%
2021/12/2828.36998.358.34-97389-24.91%
2021/12/2348.4200.008.4144060.98%
2021/12/2000.00278.548.68-27402-6.72%
2021/12/1700.00418.438.46-41397-10.33%
2021/12/1500.00168.368.38-16399-4.01%
2021/12/1400.00258.328.35-25404-6.18%
2021/12/08308.2800.008.27303987.53%
2021/12/07508.38708.458.37-20395-5.06%
2021/12/0600.0058.408.40-5387-1.29%
2021/12/02228.37228.508.3303850.00%
2021/12/0178.4278.488.4203830.00%
2021/11/2600.001158.388.42-115376-30.56% 大賣/鉅額交易
2021/11/2458.2100.008.2353611.38%
2021/11/2300.00608.288.28-60361-16.62%
2021/11/1900.00108.138.11-10346-2.89%
2021/11/15107.9200.007.95103672.72%
2021/11/05108.0500.008.06103612.77%
2021/11/04108.0500.008.08103602.78%
2021/11/0178.1200.008.1373571.96%
2021/10/19107.82377.817.81-27344-7.83%
2021/10/18107.8300.007.83103442.90%
2021/10/15107.8700.007.88103482.87%
2021/10/14207.9700.007.94203545.64%
2021/10/13108.0500.008.05103562.80%
2021/10/06508.2000.008.195032415.40%
2021/10/051008.2800.008.2710031132.08%
2021/09/2958.2300.008.2152751.82%
2021/09/24108.0900.008.09102633.80%
2021/09/23208.1800.008.16202607.68%
2021/09/06248.33148.318.31102893.46%
2021/09/03108.3800.008.39102873.47%
2021/09/0100.00308.408.42-30286-10.48%
2021/08/2558.6600.008.6652861.74%
2021/08/2358.6900.008.7652901.72%
2021/08/18108.7200.008.69102663.75%
2021/07/2800.00209.249.26-20520-3.84%
2021/07/0700.0079.149.14-7659-1.06%
2021/07/0200.00109.209.23-10665-1.50%
2021/07/0100.00109.199.19-10664-1.50%
2021/06/22209.0900.009.10206523.06%
2021/06/1800.0039.279.27-3643-0.47%
2021/06/07139.1200.009.14136462.01%
2021/06/03139.20139.219.2306350.00%
2021/06/0200.00209.309.32-20635-3.15%
2021/05/31309.2800.009.30306314.75%
2021/05/28479.3200.009.32476277.49%
2021/05/25209.38209.399.4306200.00%
2021/05/24109.4600.009.45106161.62%
2021/05/21109.5000.009.50106121.63%
2021/05/18469.6129.659.49445817.57%
2021/05/17209.7400.009.77205393.71%
2021/05/1439.8500.009.8635300.57%
2021/05/1200.0059.889.90-5464-1.08%
2021/05/1100.0039.799.79-3447-0.67%
2021/05/0739.7100.009.7134310.69%
2021/05/0569.9500.009.9364151.45%
2021/05/03310.55510.4810.55-2316-0.63%
2021/04/2900.00129.739.72-12268-4.48%
2021/04/2859.8800.009.7852661.88%
2021/04/27129.9800.009.86122594.63%
2021/04/2600.00210.039.95-2254-0.79%
2021/04/2300.00110.0410.03-1249-0.40%
2021/04/21110.1800.0010.2512390.42%
2020/10/3000.00212.4612.41-2170-1.17%
2020/10/1600.00212.3812.36-2169-1.18%
2020/10/07412.4400.0012.4341612.47%
2020/08/3100.00312.4912.48-3211-1.42%
2020/08/2700.00112.6512.65-1220-0.45%
2020/08/1700.00113.0112.99-1245-0.41%
2020/08/1300.00112.9012.89-1249-0.40%
2020/08/04213.3700.0013.3523080.65%
2020/07/31313.1400.0013.1533170.94%
2020/07/1400.00413.7013.78-4392-1.02%
2020/07/1000.002613.7013.69-26408-6.36%
2020/07/0900.00113.7113.64-1418-0.24%
2020/06/241014.1000.0014.15105141.95%
2020/06/2300.00214.2514.25-2525-0.38%
2020/06/22114.35114.4514.3305580.00%
2020/06/192114.6300.0014.60215643.72%
2020/06/12115.4100.0015.2016690.15%
2020/06/0300.00214.6314.64-2751-0.27%
2020/06/01215.3000.0015.0527410.27%
2020/05/1500.001116.2516.37-11707-1.55%
2020/05/131115.7700.0015.83116901.59%
2020/05/0800.00615.9716.00-6664-0.90%
2020/05/0500.001015.8815.88-10644-1.55%
2020/04/301015.33115.4615.1696281.43%
2020/04/29115.7800.0015.7816210.16%
2020/04/22117.2000.0016.5715890.17%
2020/04/211516.361616.4916.65-1576-0.17%
2020/04/17216.15116.1016.3215600.18%
2020/04/1500.001016.2616.12-10536-1.86%
2020/04/14116.5000.0016.2915320.19%
2020/04/13216.9100.0016.8925190.39%
2020/04/1000.00116.6616.57-1511-0.20%
2020/04/0900.00516.8916.85-5504-0.99%
2020/04/08517.4800.0016.8954941.01%
2020/04/07517.95518.0917.9904640.00%
2020/04/06118.71118.7118.6104460.00%
2020/04/01118.2900.0018.2914210.24%
2020/03/3100.00417.9418.00-4414-0.97%
2020/03/30118.08218.0518.00-1406-0.25%
2020/03/27516.991117.0117.60-6390-1.54%
2020/03/261318.4400.0017.63133743.47%
2020/03/25119.5600.0019.7013360.30%
2020/03/24119.22219.2019.70-1320-0.31%
2020/03/23719.964220.0819.98-35296-11.81%
2020/03/20418.8300.0018.3542681.49%
2020/03/192119.07919.3919.80122395.01%
2020/03/18116.95317.0817.65-2196-1.02%
2020/03/175216.934916.9616.8931781.68%
2020/03/16316.7000.0016.8431561.91%
2020/03/132718.2600.0016.502712920.88%
2020/03/1000.001815.1214.93-1882-21.74%
2020/03/09115.0100.0015.101771.29%
2020/03/0300.00213.8814.17-257-3.49%
2020/02/27113.5800.0013.761472.11%
2019/12/0300.00413.2113.26-488-4.50%
2019/11/26413.1500.0013.144864.60%
2019/08/0800.00214.8014.73-2160-1.25%
2019/07/3100.00114.4214.56-1152-0.66%
2019/07/29114.2500.0014.2711490.67%
2019/06/2000.00313.6913.68-3135-2.22%
2019/06/06313.5800.0013.6031202.49%
2019/03/211013.6200.0013.59101436.98%
2019/02/1400.00114.7214.75-1226-0.44%
2018/06/2700.00214.6814.71-286-2.31%
2018/06/0600.00814.7014.68-8101-7.87%
2018/05/29114.6300.0014.6711130.88%
2018/05/09114.6600.0014.6611450.69%
2018/04/18114.9300.0014.9211450.69%
2018/03/1900.00215.4215.46-2150-1.33%
2018/03/15215.1800.0015.1521471.36%
2018/03/0800.00315.4615.45-3147-2.04%
2018/03/0700.00115.4515.45-1153-0.65%
2018/02/21415.1900.0015.1841333.00%
2018/02/1200.001014.9615.03-10131-7.63%
2018/02/0800.00315.0614.92-3123-2.44%
2018/02/06315.3600.0015.3231192.50%
2018/01/311014.3900.0014.40101029.72%
2018/01/18214.5800.0014.5721041.91%
2018/01/12114.7900.0014.7811120.89%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音