台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    7.46
  • 漲跌
    ▲0.14
  • 漲幅
    +1.91%
  • 成交量
    858
  • 產業
    上市
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50反1 (00656R)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1357.4500.007.4651,1120.45%
2024/12/0687.4900.007.4981,0750.74%
2024/10/2300.0017.357.32-11,000-0.10%
2024/10/1700.0047.527.56-4946-0.42%
2024/10/1500.0017.317.41-1905-0.11%
2024/10/1447.3057.267.27-1887-0.11%
2024/10/11107.3557.377.3758400.59%
2024/10/09337.1757.337.20287803.59%
2024/10/08347.0496.827.14256623.77%
2024/10/0736.5400.006.5735390.56%
2024/10/0436.7100.006.6635000.60%
2024/01/2300.0019.749.77-1782-0.13%
2024/01/1819.9600.0010.0617550.13%
2023/12/0400.00509.259.25-50452-11.05%
2023/11/27509.2000.009.205041212.12%
2023/10/2500.0079.209.29-7424-1.65%
2023/07/2828.1800.008.1923730.54%
2023/06/0200.00108.808.74-10396-2.52%
2023/05/2900.00108.728.73-10402-2.48%
2023/05/10108.2900.008.34104502.22%
2023/03/0100.0018.118.13-1817-0.12%
2023/02/1300.0058.008.00-5902-0.55%
2023/02/0357.9900.007.9759650.52%
2023/01/3127.8700.007.8621,0040.20%
2023/01/1118.1200.008.1119440.11%
2022/11/28109.2900.009.32107871.27%
2022/11/1500.0039.108.96-3652-0.46%
2022/11/0719.5159.429.35-4542-0.74%
2022/10/2539.6600.009.6633740.80%
2022/10/2429.5700.009.6223740.53%
2022/10/1858.9700.008.9853481.43%
2022/10/1100.00259.049.05-25293-8.53%
2022/09/29108.8100.008.81102793.58%
2022/07/1800.0037.957.97-3392-0.76%
2022/07/1300.0057.937.90-5412-1.21%
2022/07/1237.8900.007.9034100.73%
2022/05/12208.8300.008.84204684.26%
2022/04/2200.00108.588.57-10422-2.36%
2022/04/11108.5600.008.53103492.86%
2022/03/0800.0018.538.46-1183-0.55%
2022/03/0700.0048.358.34-4175-2.28%
2022/01/0400.0057.477.47-5165-3.03%
2021/12/2457.3300.007.3351972.53%
2021/10/1500.0017.377.36-1406-0.25%
2021/09/2317.8500.007.9013760.27%
2021/08/3100.0038.138.09-3300-1.00%
2021/08/3000.00188.058.02-18299-6.00%
2021/08/2000.0098.048.10-9294-3.05%
2021/08/1900.0037.877.82-3273-1.10%
2021/07/2800.0028.067.93-2254-0.78%
2021/04/2600.0027.187.18-2354-0.56%
2021/03/0426.9700.006.9724040.49%
2021/02/2600.00106.856.87-10388-2.58%
2021/01/1400.00206.936.93-20389-5.13%
2021/01/1356.77106.816.81-5383-1.30%
2021/01/1256.9156.996.8803750.00%
2021/01/0856.8200.006.9453701.35%
2021/01/07106.9800.006.94103652.74%
2021/01/06107.11307.067.07-20355-5.63%
2021/01/05307.2100.007.18303458.69%
2020/12/2800.0057.497.50-5339-1.47%
2020/11/3000.0017.577.64-1371-0.27%
2020/11/1318.0700.008.0913830.26%
2020/11/09207.8900.007.83204054.94%
2020/10/2100.0058.218.20-5408-1.22%
2020/10/1228.3000.008.2424900.41%
2020/09/2558.73158.718.71-10599-1.67%
2020/09/2458.7738.708.7726190.32%
2020/09/2358.6200.008.6256130.82%
2020/09/1838.6000.008.5036170.49%
2020/09/1600.00108.578.58-10608-1.64%
2020/09/0400.0098.528.60-9612-1.47%
2020/08/1700.0018.498.45-1688-0.15%
2020/08/1218.8900.008.8716440.16%
2020/08/1038.8200.008.7436330.47%
2020/07/1700.0038.988.97-3544-0.55%
2020/07/1300.001008.548.43-100498-20.06%
2020/07/101008.4800.008.5310048420.65%
2020/07/0800.0038.538.51-3463-0.65%
2020/07/0738.3800.008.3934410.68%
2020/07/0688.8100.008.7284161.92%
2020/07/0139.6800.009.6533580.84%
2020/06/2429.96109.969.93-8351-2.28%
2020/06/2259.9900.0010.0153701.35%
2020/06/1500.00210.3010.30-2556-0.36%
2020/06/125010.325210.2010.17-2592-0.34%
2020/06/0979.9900.009.9877510.93%
2020/06/03210.1000.0010.1328490.24%
2020/06/01210.3300.0010.2528900.22%
2020/05/2900.00510.5510.55-5887-0.56%
2020/05/2200.00210.7210.74-2949-0.21%
2020/05/2100.00110.4310.43-1984-0.10%
2020/05/1500.00210.6010.53-21,059-0.19%
2020/05/136010.486010.4610.4601,1400.00%
2020/05/11210.4000.0010.4321,1820.17%
2020/05/081210.4400.0010.41121,2330.97%
2020/05/0400.00210.8910.91-21,376-0.15%
2020/04/30710.5000.0010.4971,4380.49%
2020/04/29210.6000.0010.5921,5400.13%
2020/04/28210.7400.0010.6521,5840.13%
2020/04/27410.8000.0010.7641,6800.24%
2020/04/2100.00410.9711.03-41,678-0.24%
2020/04/17410.8300.0010.8041,6810.24%
2020/04/14211.13211.0410.9901,6730.00%
2020/03/25711.46311.4211.4441,6480.24%
2020/03/20511.8900.0011.9651,5850.32%
2020/03/19112.462012.2512.35-191,554-1.22%
2020/03/18511.5311011.5511.68-1051,467-7.15% 大賣/鉅額交易
2020/03/17511.6910511.5711.64-1001,430-6.99% 大賣/
2020/03/13811.375411.3811.05-461,343-3.42%
2020/03/12210.9700.0010.9221,2270.16%
2020/03/10110.86910.7710.59-81,171-0.68%
2020/03/051010.4700.0010.34101,0770.93%
2020/03/0200.003010.9510.75-301,019-2.94%
2020/02/27510.7800.0010.7759960.50%
2020/02/261010.891010.9410.7409750.00%
2020/02/251310.84710.8710.8369630.62%
2020/02/141510.8700.0010.79157741.94%
2020/02/13510.8600.0010.8857600.66%
2020/02/12710.8200.0010.8277500.93%
2020/02/11610.9600.0010.8367290.82%
2020/02/101611.1500.0011.03166802.35%
2020/02/0723011.0700.0011.0823063236.36% 大買/鉅額交易
2020/02/0500.00111.1011.15-1588-0.17%
2020/02/04611.35511.4311.3315600.18%
2020/02/031112.371212.4611.83-1494-0.20%
2020/01/311211.7300.0011.50123833.13%
2020/01/302411.5400.0011.79243377.12%
2019/12/1300.002010.7010.66-20339-5.88%
2019/12/102010.8900.0010.87203585.59%
2019/12/0500.003010.9210.93-30382-7.85%
2019/12/033011.0200.0010.96304197.15%
2019/12/0200.002010.9711.00-20438-4.56%
2019/11/272010.8000.0010.82204514.43%
2019/11/2100.002410.8110.83-24518-4.63%
2019/11/202010.6800.0010.72205273.79%
2019/08/0700.00911.8111.79-91,133-0.79%
2019/08/06111.83111.9811.7501,1740.00%
2019/08/0200.00211.4911.51-21,176-0.17%
2019/07/3100.00211.0711.12-21,222-0.16%
2019/07/30211.0000.0010.9921,2390.16%
2019/07/17211.3500.0011.3021,3330.15%
2019/06/03112.2400.0012.2111,6920.06%
2019/05/29412.20412.2512.1501,7450.00%
2019/05/28212.1400.0012.1321,7350.12%
2019/05/2400.00812.3312.39-81,740-0.46%
2019/05/23112.45212.4312.40-11,731-0.06%
2019/05/21112.3600.0012.1911,6740.06%
2019/05/2000.00112.3712.37-11,647-0.06%
2019/05/17412.18112.2112.2131,6160.19%
2019/05/16412.05212.0312.0421,5810.13%
2019/05/14412.43312.5112.2111,5310.07%
2019/05/13512.3300.0012.3051,4860.34%
2019/05/10912.2400.0012.2591,4610.62%
2019/05/09112.40612.3712.38-51,404-0.36%
2019/05/08112.08312.1712.11-21,351-0.15%
2019/05/0700.00111.9812.07-11,319-0.08%
2019/05/06512.01712.0312.13-21,297-0.15%
2019/04/30111.56311.5011.46-21,207-0.17%
2019/04/2300.003011.3611.36-301,182-2.54%
2019/04/22311.12411.3711.42-11,164-0.09%
2019/04/19111.1700.0011.2311,1450.09%
2019/04/1800.00111.3011.30-11,143-0.09%
2019/04/17111.2000.0011.2411,1390.09%
2019/04/16111.382611.5911.33-251,117-2.24%
2019/04/152711.3700.0011.40271,0892.48%
2019/04/12311.644211.6611.67-391,082-3.60%
2019/04/11511.35311.4811.5921,0600.19%
2019/04/09111.4500.0011.4811,0000.10%
2019/04/082611.49511.4611.64219862.13%
2019/04/03111.78111.8511.8009270.00%
2019/04/02611.81511.8111.8119260.11%
2019/04/014411.86511.9211.80399164.26%
2019/03/29512.2600.0012.1458760.57%
2019/03/2700.00512.4812.52-5825-0.61%
2019/03/2600.006812.6012.63-68802-8.47%
2019/03/25112.51312.4912.54-2788-0.25%
2019/03/2200.00512.3612.33-5762-0.66%
2019/03/21112.2200.0012.2617540.13%
2019/03/20612.19312.3212.3537450.40%
2019/03/19112.2400.0012.2217330.14%
2019/03/184312.3300.0012.29437156.01%
2019/03/15512.49512.4012.5206830.00%
2019/03/143612.55212.6612.61346675.10%
2019/03/1300.006112.7212.63-61656-9.29%
2019/03/123012.5800.0012.55306254.80%
2019/03/113012.775012.7812.78-20584-3.42%
2019/03/081012.88712.7212.8235300.57%
2019/03/065112.2500.0012.255139013.05%
2019/03/0500.00212.2612.24-2344-0.58%
2019/03/04512.0400.0012.0453321.50%
2019/02/26412.5100.0012.6442921.37%
2019/02/25613.1100.0012.9362662.25%
2018/12/0600.00714.4914.55-7386-1.81%
2018/11/1500.00214.5714.50-2434-0.46%
2018/11/13214.4800.0014.4324450.45%
2018/10/11714.9400.0014.9773891.80%
2018/04/1600.00113.6313.78-1565-0.18%
2018/04/11113.2300.0013.1515480.18%
2018/02/1200.00513.1813.24-5387-1.29%
2018/02/09513.3100.0013.3453671.36%
2018/01/0200.00312.7812.78-3103-2.91%
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音