期元大S&P黃金反1 (00674R)-台新-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.42
漲跌
▼0.11
漲幅
-1.15%
成交量
925張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	9.52	0	0.00	9.53	10	969	1.03%
2024/11/15	20	9.87	1	9.83	9.84	19	1,003	1.89%
2024/11/14	0	0.00	1	9.84	9.87	-1	984	-0.10%
2024/11/12	0	0.00	1	9.63	9.67	-1	951	-0.11%
2024/11/11	1	9.46	0	0.00	9.46	1	938	0.11%
2024/11/08	1	9.36	0	0.00	9.38	1	935	0.11%
2024/11/07	1	9.50	0	0.00	9.49	1	928	0.11%
2024/10/29	0	0.00	24	9.18	9.16	-24	968	-2.48%
2024/10/15	2	9.54	0	0.00	9.54	2	1,043	0.19%
2024/10/04	0	0.00	2	9.48	9.45	-2	988	-0.20%
2024/09/26	5	9.47	0	0.00	9.46	5	986	0.51%
2024/09/23	5	9.61	0	0.00	9.59	5	961	0.52%
2024/09/03	0	0.00	2	10.07	10.07	-2	987	-0.20%
2024/08/22	2	10.03	0	0.00	10.04	2	978	0.20%
2024/08/19	0	0.00	5	10.02	10.04	-5	969	-0.52%
2024/08/15	5	10.23	0	0.00	10.24	5	945	0.53%
2024/08/13	4	10.18	0	0.00	10.20	4	980	0.41%
2024/08/07	0	0.00	5	10.51	10.46	-5	975	-0.51%
2024/08/01	60	10.25	0	0.00	10.24	60	893	6.71%
2024/07/26	0	0.00	5	10.56	10.57	-5	795	-0.63%
2024/07/19	5	10.33	0	0.00	10.33	5	785	0.64%
2024/07/15	5	10.39	0	0.00	10.37	5	802	0.62%
2024/07/08	5	10.46	0	0.00	10.47	5	824	0.61%
2024/07/04	5	10.58	0	0.00	10.59	5	818	0.61%
2024/07/02	5	10.70	0	0.00	10.72	5	837	0.60%
2024/06/24	0	0.00	5	10.72	10.70	-5	862	-0.58%
2024/06/21	5	10.53	0	0.00	10.54	5	845	0.59%
2024/06/17	5	10.70	0	0.00	10.72	5	845	0.59%
2024/06/14	0	0.00	9	10.79	10.79	-9	832	-1.08%
2024/06/13	10	10.78	0	0.00	10.78	10	831	1.20%
2024/05/24	0	0.00	5	10.65	10.63	-5	918	-0.54%
2024/05/21	5	10.29	0	0.00	10.29	5	895	0.56%
2024/05/20	1	10.23	0	0.00	10.20	1	877	0.11%
2024/05/16	2	10.38	0	0.00	10.40	2	841	0.24%
2024/05/15	2	10.55	0	0.00	10.54	2	834	0.24%
2024/05/10	2	10.59	0	0.00	10.55	2	848	0.24%
2024/05/07	1	10.69	10	10.70	10.70	-9	841	-1.07%
2024/05/06	0	0.00	5	10.75	10.74	-5	846	-0.59%
2024/05/03	0	0.00	5	10.77	10.78	-5	847	-0.59%
2024/04/29	0	0.00	10	10.68	10.66	-10	825	-1.21%
2024/04/26	2	10.67	0	0.00	10.64	2	818	0.24%
2024/04/16	1	10.40	0	0.00	10.41	1	741	0.13%
2024/04/12	1	10.41	0	0.00	10.42	1	734	0.14%
2024/03/25	0	0.00	3	11.38	11.41	-3	737	-0.41%
2024/03/21	1	11.22	0	0.00	11.25	1	761	0.13%
2024/03/20	1	11.47	0	0.00	11.48	1	755	0.13%
2024/03/19	1	11.45	0	0.00	11.47	1	810	0.12%
2024/02/22	0	0.00	75	12.12	12.12	-75	876	-8.55%
2024/02/20	1	12.18	0	0.00	12.17	1	878	0.11%
2024/01/09	0	0.00	15	12.00	12.00	-15	1,116	-1.34%
2023/12/26	5	11.80	0	0.00	11.82	5	1,189	0.42%
2023/12/14	5	11.98	0	0.00	12.01	5	1,112	0.45%
2023/12/13	0	0.00	25	12.33	12.33	-25	1,060	-2.36%
2023/12/04	105	11.66	0	0.00	11.70	105	920	11.41%	大買/鉅額交易
2023/12/01	0	0.00	10	11.97	11.97	-10	886	-1.13%
2023/11/30	10	11.96	0	0.00	11.96	10	878	1.14%
2023/11/13	0	0.00	1	12.58	12.59	-1	856	-0.12%
2023/10/31	0	0.00	5	12.25	12.24	-5	832	-0.60%
2023/10/30	5	12.17	0	0.00	12.20	5	847	0.59%
2023/10/19	1	12.50	0	0.00	12.50	1	776	0.13%
2023/10/05	0	0.00	2	13.29	13.29	-2	830	-0.24%
2023/10/04	0	0.00	25	13.32	13.34	-25	810	-3.08%
2023/10/03	2	13.36	0	0.00	13.36	2	787	0.25%
2023/08/10	0	0.00	3	12.53	12.55	-3	1,242	-0.24%
2023/08/08	0	0.00	2	12.43	12.44	-2	1,277	-0.16%
2023/07/17	2	12.27	0	0.00	12.25	2	1,438	0.14%
2023/07/12	0	0.00	12	12.35	12.34	-12	1,353	-0.89%
2023/07/10	3	12.45	0	0.00	12.49	3	1,381	0.22%
2023/06/28	0	0.00	1	12.49	12.48	-1	1,445	-0.07%
2023/06/21	2	12.32	0	0.00	12.34	2	1,520	0.13%
2023/06/16	0	0.00	7	12.20	12.21	-7	1,570	-0.45%
2023/06/15	1	12.32	0	0.00	12.33	1	1,601	0.06%
2023/06/12	0	0.00	70	12.17	12.17	-70	1,586	-4.41%
2023/06/08	0	0.00	363	12.23	12.23	-363	1,594	-22.76%	大賣/鉅額交易
2023/06/07	23	12.14	1	12.12	12.15	22	1,583	1.39%
2023/06/05	1	12.23	0	0.00	12.26	1	1,579	0.06%
2023/06/02	0	0.00	30	12.04	12.03	-30	1,566	-1.91%
2023/06/01	0	0.00	1	12.12	12.13	-1	1,547	-0.06%
2023/05/31	0	0.00	60	12.14	12.16	-60	1,536	-3.91%
2023/05/30	5	12.26	5	12.23	12.30	0	1,502	0.00%
2023/05/26	90	12.25	62	12.25	12.25	28	1,475	1.90%
2023/05/25	1	12.20	0	0.00	12.20	1	1,473	0.07%
2023/05/24	255	12.07	0	0.00	12.06	255	1,450	17.59%	大買/鉅額交易
2023/05/23	2	12.15	0	0.00	12.15	2	1,412	0.14%
2023/05/22	0	0.00	10	12.02	12.08	-10	1,409	-0.71%
2023/05/19	30	12.20	2	12.17	12.17	28	1,387	2.02%
2023/05/18	5	12.02	0	0.00	12.06	5	1,320	0.38%
2023/05/17	30	11.96	80	11.96	11.97	-50	1,278	-3.91%
2023/05/16	0	0.00	50	11.81	11.81	-50	1,242	-4.02%
2023/05/12	100	11.83	2	11.84	11.84	98	1,248	7.85%
2023/05/10	0	0.00	3	11.73	11.74	-3	1,225	-0.24%
2023/05/08	10	11.76	0	0.00	11.77	10	1,168	0.86%
2023/05/04	33	11.63	0	0.00	11.65	33	1,178	2.80%
2023/05/02	1	11.99	0	0.00	11.99	1	1,147	0.09%
2023/04/28	32	11.96	0	0.00	11.97	32	1,152	2.78%
2023/03/30	5	12.10	0	0.00	12.07	5	1,098	0.46%
2023/03/24	0	0.00	2	11.89	11.90	-2	1,106	-0.18%
2023/03/23	62	12.00	0	0.00	12.00	62	1,042	5.95%
2023/03/17	2	12.35	84	12.29	12.27	-82	964	-8.50%
2023/03/16	4	12.40	2	12.39	12.39	2	948	0.21%
2023/03/14	5	12.44	0	0.00	12.45	5	956	0.52%
2023/03/13	20	12.58	0	0.00	12.60	20	968	2.07%
2023/03/08	0	0.00	2	13.08	13.09	-2	1,058	-0.19%
2023/03/03	0	0.00	1	12.84	12.86	-1	1,064	-0.09%
2023/03/02	0	0.00	4	12.90	12.90	-4	1,082	-0.37%
2023/03/01	0	0.00	5	12.94	12.90	-5	1,097	-0.46%
2023/02/20	0	0.00	5	12.84	12.82	-5	1,151	-0.43%
2023/02/17	10	12.90	0	0.00	12.93	10	1,156	0.87%
2023/02/10	3	12.68	0	0.00	12.73	3	1,390	0.22%
2023/02/08	2	12.57	0	0.00	12.57	2	1,530	0.13%
2023/02/06	0	0.00	10	12.58	12.55	-10	1,563	-0.64%
2023/02/03	19	12.30	1	12.30	12.31	18	1,567	1.15%
2023/02/02	1	12.05	0	0.00	12.04	1	1,565	0.06%
2023/02/01	1	12.23	0	0.00	12.23	1	1,553	0.06%
2023/01/16	20	12.26	0	0.00	12.25	20	1,622	1.23%
2023/01/09	0	0.00	2	12.52	12.54	-2	1,787	-0.11%
2023/01/06	2	12.79	0	0.00	12.81	2	1,800	0.11%
2022/12/20	0	0.00	7	13.11	13.16	-7	2,087	-0.34%
2022/12/16	10	13.23	0	0.00	13.23	10	2,135	0.47%
2022/12/15	1	13.06	0	0.00	13.14	1	2,156	0.05%
2022/12/14	2	12.98	1	12.98	12.99	1	2,174	0.05%
2022/12/12	1	13.13	0	0.00	13.17	1	2,358	0.04%
2022/12/07	1	13.28	0	0.00	13.27	1	2,374	0.04%
2022/12/06	1	13.24	0	0.00	13.27	1	2,371	0.04%
2022/12/02	10	13.04	0	0.00	13.07	10	2,405	0.42%
2022/12/01	0	0.00	10	13.21	13.18	-10	2,388	-0.42%
2022/11/30	0	0.00	5	13.44	13.41	-5	2,316	-0.22%
2022/11/29	2	13.45	0	0.00	13.44	2	2,311	0.09%
2022/11/24	0	0.00	4	13.43	13.42	-4	2,294	-0.17%
2022/11/23	2	13.61	0	0.00	13.60	2	2,280	0.09%
2022/11/18	10	13.39	0	0.00	13.39	10	2,235	0.45%
2022/11/17	14	13.32	0	0.00	13.36	14	2,221	0.63%
2022/11/16	15	13.28	10	13.23	13.24	5	2,210	0.23%
2022/11/15	5	13.29	0	0.00	13.25	5	2,202	0.23%
2022/11/14	10	13.30	0	0.00	13.35	10	2,186	0.46%
2022/11/11	1	13.43	5	13.39	13.36	-4	2,175	-0.18%
2022/11/09	17	13.81	3	13.80	13.80	14	2,077	0.67%
2022/11/08	22	14.06	45	14.07	14.14	-23	2,017	-1.14%
2022/11/07	20	14.14	3	14.11	14.13	17	1,957	0.87%
2022/11/04	12	14.47	0	0.00	14.39	12	1,917	0.63%
2022/11/02	2	14.32	0	0.00	14.31	2	1,748	0.11%
2022/10/31	0	0.00	12	14.38	14.37	-12	1,745	-0.69%
2022/10/28	1	14.19	13	14.19	14.20	-12	1,744	-0.69%
2022/10/27	0	0.00	8	14.13	14.17	-8	1,744	-0.46%
2022/10/26	10	14.28	0	0.00	14.28	10	1,726	0.58%
2022/10/24	20	14.27	0	0.00	14.31	20	1,727	1.16%
2022/10/21	3	14.60	0	0.00	14.62	3	1,690	0.18%
2022/10/20	1	14.54	5	14.52	14.49	-4	1,651	-0.24%
2022/10/19	15	14.32	0	0.00	14.36	15	1,601	0.94%
2022/10/18	10	14.27	0	0.00	14.28	10	1,606	0.62%
2022/10/17	0	0.00	6	14.30	14.29	-6	1,580	-0.38%
2022/10/14	2	14.13	20	14.18	14.14	-18	1,546	-1.16%
2022/10/13	4	14.10	0	0.00	14.16	4	1,540	0.26%
2022/10/12	0	0.00	69	14.19	14.17	-69	1,532	-4.50%
2022/10/11	45	14.16	25	14.12	14.20	20	1,526	1.31%
2022/10/06	14	13.70	10	13.70	13.71	4	1,498	0.27%
2022/10/05	34	13.68	0	0.00	13.71	34	1,529	2.22%
2022/10/04	4	13.87	0	0.00	13.88	4	1,508	0.27%
2022/10/03	2	14.16	20	14.20	14.20	-18	1,460	-1.23%
2022/09/30	6	14.22	0	0.00	14.22	6	1,444	0.42%
2022/09/29	7	14.27	0	0.00	14.34	7	1,478	0.47%
2022/09/28	0	0.00	10	14.56	14.57	-10	1,491	-0.67%
2022/09/26	2	14.45	15	14.44	14.46	-13	1,431	-0.91%
2022/09/22	0	0.00	54	14.24	14.25	-54	1,368	-3.95%
2022/09/21	40	14.21	1	14.21	14.21	39	1,329	2.93%
2022/09/20	31	14.14	0	0.00	14.14	31	1,297	2.39%
2022/09/16	5	14.19	0	0.00	14.21	5	1,100	0.45%
2022/09/15	0	0.00	5	13.87	13.95	-5	1,058	-0.47%
2022/09/08	9	13.71	0	0.00	13.74	9	1,021	0.88%
2022/09/05	0	0.00	1	13.70	13.72	-1	962	-0.10%
2022/09/02	2	13.81	0	0.00	13.82	2	961	0.21%
2022/08/31	0	0.00	10	13.62	13.61	-10	940	-1.06%
2022/08/29	0	0.00	2	13.59	13.61	-2	927	-0.22%
2022/08/23	0	0.00	18	13.47	13.50	-18	896	-2.01%
2022/08/18	8	13.29	0	0.00	13.29	8	880	0.91%
2022/08/05	15	13.09	15	13.09	13.10	0	839	0.00%
2022/08/03	21	13.30	0	0.00	13.28	21	825	2.54%
2022/08/01	0	0.00	18	13.27	13.28	-18	807	-2.23%
2022/07/29	2	13.35	0	0.00	13.27	2	797	0.25%
2022/07/28	1	13.48	0	0.00	13.49	1	774	0.13%
2022/07/27	0	0.00	2	13.66	13.67	-2	763	-0.26%
2022/07/26	3	13.61	0	0.00	13.61	3	764	0.39%
2022/07/25	3	13.62	5	13.61	13.60	-2	757	-0.26%
2022/07/22	22	13.69	0	0.00	13.70	22	729	3.02%
2022/07/21	8	13.86	0	0.00	13.87	8	691	1.16%
2022/07/18	0	0.00	7	13.75	13.71	-7	640	-1.09%
2022/07/15	5	13.75	20	13.73	13.77	-15	609	-2.46%
2022/07/14	4	13.63	0	0.00	13.63	4	578	0.69%
2022/07/13	32	13.62	0	0.00	13.65	32	563	5.68%
2022/07/12	5	13.62	10	13.60	13.61	-5	514	-0.97%
2022/07/08	0	0.00	1	13.51	13.51	-1	482	-0.21%
2022/07/07	32	13.54	60	13.47	13.47	-28	464	-6.03%
2022/07/06	64	13.75	53	13.32	13.77	11	394	2.79%
2022/07/01	0	0.00	1	13.01	13.06	-1	305	-0.33%
2022/06/27	1	12.79	0	0.00	12.78	1	310	0.32%
2022/06/22	1	12.86	0	0.00	12.87	1	307	0.32%
2022/06/14	20	12.85	0	0.00	12.86	20	314	6.37%
2022/06/02	1	12.74	0	0.00	12.75	1	388	0.26%
2022/06/01	1	12.83	0	0.00	12.84	1	397	0.25%
2022/05/24	2	12.70	0	0.00	12.66	2	406	0.49%
2022/05/18	3	13.01	1	12.93	13.01	2	402	0.50%
2022/05/13	0	0.00	2	12.85	12.84	-2	391	-0.51%
2022/05/12	1	12.66	0	0.00	12.68	1	392	0.26%
2022/05/06	0	0.00	2	12.53	12.53	-2	365	-0.55%
2022/04/28	4	12.46	8	12.48	12.49	-4	353	-1.13%
2022/04/25	3	12.19	0	0.00	12.23	3	348	0.86%
2022/04/12	0	0.00	6	11.98	11.96	-6	322	-1.86%
2022/04/08	0	0.00	6	12.12	12.13	-6	305	-1.96%
2022/04/07	5	12.18	0	0.00	12.18	5	307	1.63%
2022/03/23	4	12.14	0	0.00	12.16	4	264	1.51%
2022/03/17	2	12.06	0	0.00	12.08	2	256	0.78%
2022/03/14	0	0.00	2	11.84	11.85	-2	233	-0.86%
2022/03/11	2	11.72	0	0.00	11.76	2	224	0.89%
2022/03/10	2	11.84	0	0.00	11.80	2	217	0.92%
2022/03/09	4	11.46	0	0.00	11.38	4	200	1.99%
2022/02/25	1	12.31	0	0.00	12.29	1	170	0.59%
2022/02/22	0	0.00	19	12.31	12.29	-19	167	-11.36%
2021/12/21	50	13.13	0	0.00	13.13	50	175	28.44%
2021/10/21	0	0.00	20	13.23	13.23	-20	161	-12.39%
2021/10/01	4	13.50	0	0.00	13.50	4	145	2.76%
2021/07/21	0	0.00	2	13.16	13.16	-2	244	-0.82%
2021/05/07	5	13.15	0	0.00	13.16	5	403	1.24%
2021/04/19	1	13.47	0	0.00	13.49	1	387	0.26%
2021/04/01	10	14.06	0	0.00	14.07	10	404	2.47%
2021/03/22	0	0.00	6	13.87	13.82	-6	373	-1.61%
2021/03/19	6	13.92	0	0.00	13.92	6	371	1.61%
2021/03/18	0	0.00	12	13.71	13.73	-12	367	-3.26%
2021/03/17	6	13.90	0	0.00	13.86	6	366	1.64%
2021/03/11	0	0.00	3	13.89	13.86	-3	372	-0.80%
2021/03/10	3	14.00	0	0.00	14.06	3	370	0.81%
2021/03/09	3	14.26	0	0.00	14.26	3	377	0.79%
2021/03/08	0	0.00	10	14.03	14.08	-10	374	-2.67%
2021/03/04	4	14.00	0	0.00	13.99	4	378	1.06%
2021/03/03	2	13.84	18	13.84	13.82	-16	371	-4.31%
2021/03/02	14	14.02	0	0.00	14.03	14	369	3.79%
2021/02/26	6	13.56	5	13.59	13.61	1	344	0.29%
2021/02/23	1	13.30	0	0.00	13.26	1	335	0.30%
2021/02/22	1	13.46	0	0.00	13.48	1	334	0.30%
2021/02/19	5	13.60	4	13.62	13.61	1	329	0.30%
2021/02/18	15	13.48	0	0.00	13.47	15	322	4.65%
2021/02/17	5	13.44	0	0.00	13.43	5	314	1.59%
2021/02/04	0	0.00	5	13.15	13.21	-5	304	-1.64%
2021/02/03	0	0.00	3	13.06	13.05	-3	298	-1.00%
2021/02/02	3	12.92	0	0.00	12.97	3	317	0.94%
2021/01/27	0	0.00	2	13.03	13.01	-2	334	-0.60%
2021/01/25	0	0.00	2	12.97	12.97	-2	345	-0.58%
2021/01/21	2	12.86	15	12.86	12.85	-13	356	-3.65%
2021/01/19	0	0.00	5	13.10	13.08	-5	362	-1.38%
2021/01/18	0	0.00	2	13.22	13.14	-2	366	-0.55%
2021/01/14	15	13.04	40	13.10	13.08	-25	365	-6.84%
2021/01/11	0	0.00	4	13.12	13.12	-4	348	-1.15%
2021/01/08	0	0.00	4	12.60	12.61	-4	328	-1.22%
2021/01/06	10	12.40	0	0.00	12.39	10	329	3.03%
2021/01/05	2	12.41	0	0.00	12.44	2	330	0.61%
2021/01/04	6	12.54	0	0.00	12.57	6	331	1.81%
2020/12/21	4	12.70	0	0.00	12.71	4	377	1.06%
2020/12/18	20	12.83	0	0.00	12.81	20	393	5.08%
2020/12/17	10	12.95	0	0.00	12.94	10	404	2.47%
2020/12/16	10	13.00	0	0.00	13.00	10	404	2.48%
2020/12/11	2	13.14	0	0.00	13.16	2	408	0.49%
2020/12/08	4	12.93	0	0.00	12.93	4	406	0.99%
2020/12/04	0	0.00	1	13.14	13.15	-1	398	-0.25%
2020/11/30	14	13.68	0	0.00	13.71	14	400	3.50%
2020/11/19	0	0.00	4	13.00	13.00	-4	387	-1.03%
2020/11/12	1	12.96	0	0.00	12.98	1	437	0.23%
2020/11/10	0	0.00	39	12.93	12.89	-39	455	-8.56%
2020/11/09	5	12.38	0	0.00	12.36	5	450	1.11%
2020/11/06	30	12.49	0	0.00	12.50	30	527	5.68%
2020/10/08	1	12.90	0	0.00	12.90	1	705	0.14%
2020/09/24	0	0.00	260	13.10	13.19	-260	712	-36.47%	大賣/鉅額交易
2020/09/23	260	12.96	0	0.00	12.96	260	688	37.78%	大買/鉅額交易
2020/09/15	0	0.00	10	12.41	12.40	-10	711	-1.41%
2020/09/07	0	0.00	4	12.65	12.64	-4	712	-0.56%
2020/09/01	4	12.30	0	0.00	12.32	4	739	0.54%
2020/08/20	0	0.00	4	12.70	12.59	-4	760	-0.53%
2020/08/18	4	12.30	0	0.00	12.32	4	740	0.54%
2020/08/13	0	0.00	2	12.68	12.70	-2	723	-0.28%
2020/08/12	0	0.00	5	12.75	13.03	-5	720	-0.69%
2020/08/11	12	12.21	0	0.00	12.22	12	657	1.82%
2020/08/10	9	12.11	1	12.10	12.12	8	661	1.21%
2020/08/07	2	11.94	1	12.01	11.97	1	654	0.15%
2020/08/06	2	12.03	0	0.00	12.02	2	619	0.32%
2020/07/28	4	12.61	11	12.42	12.69	-7	594	-1.18%
2020/07/27	1	12.70	0	0.00	12.67	1	577	0.17%
2020/07/23	1	13.08	0	0.00	13.06	1	577	0.17%
2020/07/13	0	0.00	20	13.51	13.53	-20	735	-2.72%
2020/07/09	0	0.00	53	13.45	13.42	-53	800	-6.62%
2020/07/08	1	13.55	0	0.00	13.53	1	809	0.12%
2020/07/02	5	13.74	0	0.00	13.77	5	855	0.58%
2020/07/01	52	13.60	0	0.00	13.59	52	855	6.08%
2020/06/24	4	13.69	0	0.00	13.71	4	849	0.47%
2020/06/22	2	13.83	2	13.87	13.85	0	834	0.00%
2020/06/12	2	14.14	0	0.00	14.12	2	876	0.23%
2020/06/11	3	14.05	0	0.00	14.08	3	887	0.34%
2020/06/10	10	14.20	5	14.18	14.20	5	880	0.57%
2020/06/09	15	14.38	0	0.00	14.41	15	888	1.69%
2020/06/08	0	0.00	5	14.48	14.47	-5	893	-0.56%
2020/06/05	5	14.27	0	0.00	14.26	5	883	0.57%
2020/06/04	0	0.00	2	14.35	14.35	-2	887	-0.23%
2020/06/01	2	14.00	2	14.02	13.97	0	861	0.00%
2020/05/28	3	14.23	0	0.00	14.21	3	853	0.35%
2020/05/27	0	0.00	1	14.30	14.32	-1	854	-0.12%
2020/05/22	0	0.00	1	14.08	14.09	-1	848	-0.12%
2020/05/20	0	0.00	3	13.92	13.94	-3	853	-0.35%
2020/05/18	6	13.80	2	13.80	13.80	4	838	0.48%
2020/05/12	0	0.00	7	14.34	14.31	-7	786	-0.89%
2020/05/11	5	14.30	0	0.00	14.32	5	782	0.64%
2020/05/08	0	0.00	1	14.15	14.16	-1	770	-0.13%
2020/05/07	1	14.41	0	0.00	14.41	1	755	0.13%
2020/05/04	0	0.00	6	14.31	14.29	-6	737	-0.81%
2020/04/28	0	0.00	2	14.29	14.33	-2	692	-0.29%
2020/04/27	0	0.00	1	14.05	14.06	-1	675	-0.15%
2020/04/24	3	14.03	0	0.00	14.04	3	670	0.45%
2020/04/23	0	0.00	1	14.11	14.07	-1	659	-0.15%
2020/04/22	0	0.00	13	14.35	14.39	-13	628	-2.07%
2020/04/21	2	14.37	0	0.00	14.37	2	603	0.33%
2020/04/20	3	14.46	3	14.52	14.44	0	589	0.00%
2020/04/17	3	14.15	0	0.00	14.24	3	530	0.57%
2020/04/15	14	14.00	0	0.00	13.98	14	479	2.92%
2020/04/14	6	13.89	0	0.00	13.87	6	455	1.32%
2020/04/13	2	14.17	1	14.15	14.20	1	416	0.24%
2020/04/10	1	14.46	0	0.00	14.45	1	396	0.25%
2020/04/07	7	14.40	96	14.30	14.39	-89	369	-24.09%
2020/04/01	1	15.43	1	15.40	15.43	0	316	0.00%
2020/03/31	2	15.07	0	0.00	15.01	2	306	0.65%
2020/03/30	3	14.97	0	0.00	15.07	3	304	0.98%
2020/03/27	7	14.96	0	0.00	14.98	7	298	2.35%
2020/03/26	15	15.15	4	15.16	15.19	11	293	3.75%
2020/03/25	6	14.84	29	14.87	14.98	-23	293	-7.84%
2020/03/24	96	15.47	6	15.57	15.45	90	275	32.66%
2020/03/20	4	16.83	0	0.00	16.65	4	259	1.54%
2020/03/19	1	16.91	0	0.00	16.96	1	244	0.41%
2020/03/18	6	16.17	6	16.27	16.31	0	226	0.00%
2020/03/17	0	0.00	2	16.51	16.59	-2	214	-0.93%
2020/03/16	1	16.10	2	16.19	16.16	-1	195	-0.51%
2020/03/13	14	15.93	15	15.79	15.76	-1	183	-0.54%
2020/03/12	0	0.00	28	15.15	15.34	-28	168	-16.63%
2020/03/11	28	15.05	0	0.00	15.07	28	158	17.68%
2020/03/06	2	14.95	0	0.00	14.92	2	143	1.40%
2020/03/05	1	15.23	0	0.00	15.28	1	133	0.75%
2020/02/25	1	15.21	0	0.00	15.23	1	112	0.89%
2020/02/21	1	15.49	0	0.00	15.49	1	97	1.02%
2020/02/14	0	0.00	2	15.98	15.97	-2	88	-2.26%
2020/02/04	0	0.00	2	15.96	15.99	-2	93	-2.13%
2020/02/03	1	15.90	0	0.00	15.89	1	93	1.07%
2020/01/31	2	16.02	0	0.00	16.00	2	93	2.13%
2020/01/07	2	16.09	0	0.00	16.09	2	78	2.55%
2020/01/06	1	15.90	2	15.89	15.92	-1	74	-1.33%
2019/12/17	2	17.01	0	0.00	16.98	2	80	2.48%
2019/12/09	0	0.00	2	17.18	17.20	-2	89	-2.24%
2019/09/12	0	0.00	1	16.83	16.82	-1	251	-0.40%
2019/09/06	1	16.63	1	16.65	16.64	0	242	0.00%
2019/09/05	1	16.35	0	0.00	16.38	1	234	0.43%
2019/09/04	0	0.00	132	16.38	16.41	-132	231	-57.14%	大賣/鉅額交易
2019/08/30	2	16.60	0	0.00	16.60	2	226	0.88%
2019/08/21	0	0.00	1	16.80	16.88	-1	215	-0.46%
2019/08/20	1	16.94	0	0.00	16.92	1	211	0.47%
2019/08/07	100	17.00	0	0.00	17.06	100	175	57.14%
2019/08/01	1	17.88	1	17.88	17.88	0	154	0.00%
2019/07/11	2	17.69	0	0.00	17.75	2	137	1.45%
2019/07/03	0	0.00	1	17.61	17.72	-1	120	-0.83%
2019/07/01	1	18.17	0	0.00	18.18	1	107	0.93%
2019/06/27	0	0.00	2	17.90	17.98	-2	87	-2.29%
2019/06/26	2	17.79	5	17.89	17.98	-3	83	-3.58%
2019/06/25	3	17.70	0	0.00	17.68	3	74	4.03%
2019/06/21	2	17.96	0	0.00	17.97	2	54	3.65%
2019/06/14	30	18.75	0	0.00	18.74	30	38	78.84%
2019/02/12	0	0.00	1	19.20	19.23	-1	47	-2.11%
2019/01/25	1	19.59	0	0.00	19.57	1	45	2.19%
2018/06/28	0	0.00	2	19.98	20.03	-2	54	-3.70%