第一金工業30 (00728)-台新-高雄券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.88
漲跌
▲0.27
漲幅
+0.91%
成交量
414張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	29.48	0	0.00	29.50	1	964	0.10%
2024/04/10	0	0.00	3	31.24	31.25	-3	984	-0.30%
2024/04/08	0	0.00	0	30.54	30.51	0	980	0.00%
2024/03/27	0	0.00	8	30.40	30.36	-8	982	-0.81%
2024/03/26	0	0.00	1	30.60	30.17	-1	976	-0.10%
2024/03/20	1	29.76	0	0.00	29.70	1	953	0.10%
2024/03/14	0	0.00	5	30.23	30.06	-5	945	-0.53%
2024/03/11	0	0.00	5	30.33	30.28	-5	922	-0.54%
2024/03/08	1.5	31.02	2	30.87	30.41	-0.5	915	-0.05%
2024/03/07	2	30.57	2	30.53	30.41	0	870	0.00%
2024/03/06	0	0.00	2	29.94	29.96	-2	846	-0.24%
2024/03/05	0	0.00	3	29.63	29.72	-3	832	-0.36%
2024/03/04	0	0.00	2	29.28	29.48	-2	826	-0.24%
2024/03/01	0	0.00	1	28.87	28.86	-1	813	-0.12%
2024/02/29	0	0.00	12	28.87	28.99	-12	811	-1.48%
2024/02/27	0	28.77	15	28.70	28.84	-15	802	-1.87%
2024/02/26	0	0.00	2	28.79	28.84	-2	786	-0.25%
2024/02/23	0	0.00	4.4	28.67	28.72	-4.4	762	-0.58%
2024/02/22	0	0.00	3	28.17	28.29	-3	743	-0.40%
2024/02/20	0	0.00	4	27.80	27.87	-4	728	-0.55%
2024/02/19	0	0.00	2.1	27.40	27.47	-2.1	722	-0.29%
2024/02/15	1	27.20	12	27.29	27.35	-11	739	-1.49%
2024/02/05	0.1	26.48	0	0.00	26.45	0.1	704	0.01%
2024/01/26	0.1	26.44	0	0.00	26.41	0.1	695	0.01%
2024/01/22	3	26.16	0	0.00	26.18	3	671	0.45%
2024/01/17	1	26.75	0	0.00	26.79	1	616	0.16%
2024/01/11	10	27.38	0	0.00	27.38	10	545	1.83%
2024/01/10	0	0.00	1	27.34	27.35	-1	533	-0.19%
2024/01/08	0	0.00	3	27.44	27.33	-3	509	-0.59%
2024/01/03	1	27.39	0	0.00	27.37	1	507	0.20%
2023/12/28	0	0.00	4	28.29	28.34	-4	485	-0.82%
2023/12/27	0	0.00	1	28.28	28.32	-1	474	-0.21%
2023/12/22	0	0.00	17	27.55	27.57	-17	454	-3.74%
2023/12/18	1	27.65	0	0.00	27.70	1	450	0.22%
2023/12/13	0	0.00	1	27.11	27.15	-1	419	-0.24%
2023/12/08	0	0.00	8	26.95	26.93	-8	435	-1.84%
2023/12/07	0	0.00	1	26.85	26.73	-1	435	-0.23%
2023/12/04	1	27.11	0	0.00	27.10	1	428	0.23%
2023/11/23	0	0.00	1	26.80	26.80	-1	391	-0.26%
2023/11/21	0	0.00	3	26.77	26.89	-3	394	-0.76%
2023/11/20	1	26.60	0	0.00	26.51	1	390	0.26%
2023/11/17	0	0.00	13	26.44	26.51	-13	390	-3.33%
2023/11/13	0	0.00	1	25.98	25.98	-1	356	-0.28%
2023/11/08	0	0.00	6	25.68	25.72	-6	353	-1.70%
2023/11/07	0.1	25.52	0	0.00	25.52	0.1	353	0.02%
2023/10/31	0	24.73	0	0.00	24.44	0	347	0.00%
2023/10/26	2	24.42	0	0.00	24.36	2	376	0.53%
2023/10/24	4	24.59	0	0.00	24.67	4	381	1.05%
2023/10/13	0	0.00	20	25.29	25.28	-20	393	-5.08%
2023/09/27	0	0.00	1	24.21	24.19	-1	397	-0.25%
2023/09/25	0	0.00	1	24.35	24.61	-1	396	-0.25%
2023/09/20	0	0.00	0.5	24.76	24.64	-0.5	408	-0.12%
2023/09/19	0	24.97	0	0.00	24.80	0	412	0.00%
2023/09/15	0	0.00	3	24.97	25.12	-3	417	-0.72%
2023/09/07	0.1	24.48	0	0.00	24.37	0.1	423	0.03%
2023/08/21	0.1	23.52	0	0.00	23.46	0.1	487	0.01%
2023/08/14	0	0.00	0.2	23.63	23.62	-0.2	495	-0.03%
2023/08/11	0.1	23.95	0	0.00	23.96	0.1	493	0.01%
2023/08/10	1	24.00	0	0.00	24.00	1	490	0.20%
2023/08/01	0	0.00	6	24.81	24.87	-6	474	-1.27%
2023/07/25	0	0.00	2	24.75	24.76	-2	461	-0.43%
2023/07/24	0	0.00	3	24.67	24.61	-3	453	-0.66%
2023/07/21	0.1	24.75	0	0.00	24.65	0.1	460	0.01%
2023/07/19	0	0.00	1	25.00	24.98	-1	472	-0.21%
2023/07/14	0	0.00	3	25.12	25.13	-3	482	-0.62%
2023/07/07	2	24.38	0	0.00	24.47	2	480	0.42%
2023/07/06	2	24.80	0	0.00	24.65	2	481	0.42%
2023/06/21	2.1	24.91	0	0.00	24.91	2.1	467	0.44%
2023/06/13	0	0.00	1.5	25.01	25.04	-1.5	456	-0.33%
2023/06/12	0	0.00	1	24.60	24.62	-1	443	-0.23%
2023/06/08	5	24.46	0	0.00	24.31	5	443	1.13%
2023/06/02	0	0.00	11	24.39	24.36	-11	433	-2.54%
2023/06/01	0.1	24.31	1	24.20	24.18	-1	444	-0.21%
2023/05/26	0	0.00	3	24.00	24.10	-3	446	-0.67%
2023/05/25	0	0.00	1	23.70	23.67	-1	430	-0.23%
2023/05/24	0	0.00	0.1	23.44	23.47	-0.1	434	-0.03%
2023/05/22	0	0.00	1	23.54	23.53	-1	439	-0.23%
2023/05/19	4	23.50	0	0.00	23.47	4	438	0.91%
2023/05/18	0	0.00	1	23.37	23.41	-1	443	-0.23%
2023/05/17	0	0.00	1	23.05	23.22	-1	444	-0.23%
2023/05/11	0.1	22.75	0	0.00	22.72	0.1	461	0.01%
2023/05/05	1	22.85	0	0.00	22.87	1	512	0.20%
2023/05/04	0	0.00	1	22.79	22.83	-1	540	-0.18%
2023/05/03	1	22.77	0	0.00	22.83	1	593	0.17%
2023/04/26	1	22.40	0	0.00	22.46	1	761	0.13%
2023/04/24	1	22.80	0	0.00	22.89	1	772	0.13%
2023/04/21	0.1	23.00	0	0.00	22.89	0.1	780	0.01%
2023/04/12	0	0.00	2	23.71	23.74	-2	949	-0.21%
2023/03/30	0	23.75	0	0.00	23.74	0	977	0.00%
2023/03/16	0	0.00	6	22.90	22.90	-6	993	-0.60%
2023/03/14	0	0.00	3	23.07	22.99	-3	1,004	-0.30%
2023/03/13	0.1	23.15	0	0.00	23.23	0.1	1,005	0.00%
2023/03/09	0	0.00	3	23.66	23.60	-3	1,005	-0.30%
2023/03/06	0	0.00	1	23.79	23.71	-1	1,007	-0.10%
2023/03/02	0	23.35	0	0.00	23.39	0	993	0.00%
2023/03/01	0.1	23.16	1	23.47	23.47	-1	994	-0.10%
2023/02/15	0	23.48	2	23.15	23.12	-2	980	-0.20%
2023/02/09	0	23.57	0	0.00	23.56	0	959	0.00%
2023/02/03	0	0.00	1	23.29	23.43	-1	901	-0.11%
2023/01/31	0	0.00	4	23.88	23.79	-4	806	-0.50%
2023/01/30	0.1	23.98	2	24.02	24.07	-1.9	749	-0.25%
2023/01/17	0	0.00	3	23.10	23.11	-3	672	-0.45%
2023/01/13	2	22.95	0	0.00	22.94	2	634	0.32%
2023/01/12	0	0.00	3	22.92	22.86	-3	623	-0.48%
2023/01/11	1.1	22.92	0	0.00	22.88	1.1	608	0.17%
2023/01/10	0	0.00	8	22.90	22.94	-8	595	-1.34%
2023/01/09	7	22.76	1	22.70	22.85	6	564	1.06%
2023/01/05	0	0.00	5	22.08	21.97	-5	514	-0.97%
2023/01/03	4	21.83	0	0.00	22.02	4	453	0.88%
2022/12/30	1	21.83	0	0.00	21.79	1	424	0.24%
2022/12/29	2	21.52	0	0.00	21.63	2	417	0.48%
2022/12/28	7	21.84	0	0.00	21.71	7	415	1.69%
2022/12/27	3	22.18	0	0.00	22.15	3	395	0.76%
2022/12/23	2	21.85	0	0.00	21.95	2	399	0.50%
2022/12/21	0.1	22.00	0	0.00	21.92	0.1	406	0.02%
2022/12/20	1	21.92	0	0.00	21.91	1	406	0.25%
2022/12/16	0	0.00	4	22.39	22.50	-4	413	-0.97%
2022/12/14	4.1	22.94	0	0.00	22.95	4.1	412	0.99%
2022/12/12	0.1	22.85	0	0.00	22.66	0.1	411	0.01%
2022/12/09	0	0.00	1	22.91	22.93	-1	409	-0.24%
2022/12/06	2.1	23.25	0	0.00	23.15	2.1	410	0.52%
2022/11/28	1.1	22.88	5	22.88	22.83	-3.9	403	-0.96%
2022/11/21	0.1	22.85	0	0.00	22.77	0.1	412	0.01%
2022/11/17	0	22.90	0.1	22.85	22.95	-0.1	404	-0.02%
2022/11/09	0.1	21.00	0	0.00	21.00	0.1	384	0.03%
2022/11/04	1	19.82	0	0.00	19.95	1	375	0.27%
2022/10/28	2	19.50	0	0.00	19.41	2	388	0.51%
2022/10/27	1	19.67	0	0.00	19.72	1	390	0.26%
2022/10/21	0.1	19.66	0	0.00	19.57	0.1	390	0.01%
2022/10/20	0	0.00	1	19.47	19.71	-1	394	-0.25%
2022/10/18	1	20.10	0	0.00	19.97	1	390	0.26%
2022/10/14	0	0.00	2	20.02	20.00	-2	390	-0.51%
2022/10/12	3	19.62	0	0.00	19.69	3	383	0.78%
2022/10/11	4.1	19.83	0	0.00	19.80	4.1	378	1.07%
2022/10/07	3	20.75	0	0.00	20.64	3	365	0.82%
2022/10/05	4	20.92	1	20.76	20.84	3	366	0.82%
2022/10/03	0.1	19.98	0	0.00	19.91	0.1	359	0.01%
2022/09/29	1	20.39	0	0.00	20.14	1	353	0.28%
2022/09/28	3	20.47	0	0.00	20.19	3	354	0.85%
2022/09/27	0	0.00	1	20.64	20.71	-1	354	-0.28%
2022/09/26	1	20.66	1	20.78	20.70	0	353	0.00%
2022/09/23	0.1	21.37	0	0.00	21.19	0.1	351	0.01%
2022/09/21	0.1	21.79	0	0.00	21.72	0.1	344	0.01%
2022/09/16	1.1	21.92	0	0.00	21.89	1.1	339	0.32%
2022/09/14	1	21.87	0	0.00	22.11	1	347	0.29%
2022/09/13	2	22.52	0	0.00	22.44	2	344	0.58%
2022/09/02	0.1	22.20	3	22.21	22.09	-3	359	-0.82%
2022/09/01	1.1	22.39	0	0.00	22.34	1.1	355	0.30%
2022/08/26	3	23.21	0	0.00	23.17	3	346	0.87%
2022/08/22	0.1	23.50	0	0.00	23.21	0.1	364	0.01%
2022/08/18	3	23.38	0	0.00	23.52	3	363	0.82%
2022/08/16	2	23.68	0	0.00	23.65	2	364	0.55%
2022/07/29	0	0.00	0.2	22.78	22.70	-0.2	388	-0.05%
2022/07/28	1.2	22.51	1	22.55	22.51	0.2	388	0.05%
2022/07/21	2	22.56	0	0.00	22.74	2	409	0.49%
2022/07/06	1.3	20.86	0	0.00	20.84	1.3	496	0.26%
2022/07/05	0	21.25	2	21.60	21.32	-2	508	-0.39%
2022/07/01	4	21.67	0	0.00	21.48	4	563	0.71%
2022/06/30	0.3	22.30	0	0.00	22.28	0.3	569	0.05%
2022/06/28	1	23.10	1	22.98	23.00	0	574	0.00%
2022/06/24	1	22.85	0	0.00	22.84	1	583	0.17%
2022/06/23	2	22.89	0	0.00	22.79	2	594	0.34%
2022/06/22	1.3	23.33	0	0.00	23.00	1.3	593	0.22%
2022/06/21	1	23.59	0	0.00	23.66	1	586	0.17%
2022/06/20	4	23.18	0	0.00	23.19	4	592	0.68%
2022/06/17	1.2	23.33	0	0.00	23.42	1.2	596	0.20%
2022/06/13	1.1	24.16	0	0.00	24.20	1.1	614	0.17%
2022/06/07	5	24.81	0	0.00	24.80	5	681	0.73%
2022/06/06	1	24.83	48	24.87	25.05	-47	689	-6.82%
2022/05/31	0	0.00	0.3	25.00	25.15	-0.3	793	-0.04%
2022/05/26	0.1	24.04	0	0.00	23.80	0.1	796	0.01%
2022/05/24	1	23.95	0	0.00	23.84	1	880	0.11%
2022/05/12	0.1	23.54	0	0.00	23.39	0.1	1,011	0.01%
2022/05/11	0.1	23.69	0	0.00	23.77	0.1	1,022	0.00%
2022/05/10	1	23.33	0	0.00	23.69	1	1,041	0.10%
2022/05/09	0	0.00	7	23.71	23.69	-7	1,042	-0.67%
2022/05/06	0.2	24.07	0	0.00	24.11	0.2	1,058	0.02%
2022/05/04	1	24.44	0	0.00	24.39	1	1,095	0.09%
2022/05/03	0	0.00	1	24.37	24.37	-1	1,129	-0.09%
2022/04/28	0	0.00	1	23.97	24.15	-1	1,319	-0.08%
2022/04/27	7	23.81	0	0.00	23.90	7	1,366	0.51%
2022/04/26	2.1	24.40	0.1	24.58	24.40	2	1,406	0.14%
2022/04/25	10.2	24.57	10	24.62	24.58	0.2	1,446	0.01%
2022/04/21	0	0.00	1	25.49	25.44	-1	1,491	-0.07%
2022/04/18	10	24.98	0	0.00	25.01	10	1,596	0.63%
2022/04/15	3	25.05	0	0.00	25.01	3	1,666	0.18%
2022/04/14	0	0.00	13	25.60	25.61	-13	1,725	-0.75%
2022/04/13	12	25.51	0	0.00	25.63	12	1,804	0.67%
2022/04/11	6.1	25.30	0	0.00	25.13	6.1	1,794	0.34%
2022/04/08	8	25.51	0	0.00	25.55	8	1,792	0.45%
2022/04/07	7.2	25.73	3	25.79	25.62	4.2	1,769	0.24%
2022/04/06	1	26.06	0	0.00	26.15	1	1,738	0.06%
2022/04/01	3.3	26.42	0	0.00	26.45	3.3	1,727	0.19%
2022/03/28	0.1	26.60	6	26.43	26.59	-6	1,717	-0.35%
2022/03/25	1.2	26.91	0	0.00	26.88	1.2	1,705	0.07%
2022/03/23	1	26.97	0	0.00	26.98	1	1,703	0.06%
2022/03/22	1	26.78	0	0.00	26.79	1	1,700	0.06%
2022/03/21	0	0.00	2	26.80	26.80	-2	1,694	-0.12%
2022/03/18	0	0.00	1	26.58	26.59	-1	1,693	-0.06%
2022/03/17	1	26.47	1	26.44	26.57	0	1,692	0.00%
2022/03/16	1.3	25.57	0	0.00	25.65	1.3	1,675	0.08%
2022/03/15	7.1	25.63	0	0.00	25.60	7.1	1,656	0.43%
2022/03/14	11.2	26.22	5	26.36	26.23	6.2	1,617	0.38%
2022/03/11	1.1	26.48	0	0.00	26.47	1.1	1,604	0.07%
2022/03/09	14	26.21	0	0.00	26.21	14	1,580	0.89%
2022/03/08	9.3	26.17	0	0.00	26.00	9.3	1,568	0.59%
2022/03/07	12.1	26.73	1	26.70	26.60	11.1	1,535	0.72%
2022/03/04	3.1	27.69	0	0.00	27.57	3.1	1,479	0.21%
2022/03/01	5	28.03	0	0.00	28.06	5	1,446	0.35%
2022/02/25	15	27.55	0	0.00	27.55	15	1,434	1.05%
2022/02/24	14.3	27.76	0	0.00	27.58	14.3	1,405	1.02%
2022/02/23	3.1	28.18	0	0.00	28.23	3.1	1,351	0.23%
2022/02/22	14.2	28.26	0	0.00	28.22	14.2	1,338	1.06%
2022/02/21	0.4	28.60	0	0.00	28.57	0.4	1,295	0.03%
2022/02/18	2.3	28.62	0	0.00	28.66	2.3	1,288	0.18%
2022/02/17	3	28.75	12	28.70	28.75	-9	1,276	-0.70%
2022/02/15	6	28.50	0	0.00	28.35	6	1,262	0.48%
2022/02/14	6.3	28.51	1	28.42	28.42	5.3	1,247	0.42%
2022/02/11	6.1	28.88	0	0.00	28.93	6.1	1,222	0.49%
2022/02/10	5	28.82	2	28.73	29.00	3	1,208	0.25%
2022/02/09	0	0.00	1	28.50	28.68	-1	1,186	-0.08%
2022/02/08	5	28.43	8	28.47	28.41	-3	1,176	-0.25%
2022/02/07	2	28.35	0	0.00	28.38	2	1,149	0.17%
2022/01/26	7.1	28.16	0	0.00	28.14	7.1	1,131	0.62%
2022/01/25	22	28.37	5	28.29	28.24	17	1,100	1.54%
2022/01/24	4	28.46	1	28.22	28.64	3	1,065	0.28%
2022/01/21	35.5	28.26	0	0.00	28.17	35.5	1,026	3.46%
2022/01/20	11.6	30.80	0	0.00	30.75	11.6	864	1.34%
2022/01/19	28.3	33.30	6	33.31	33.51	22.3	811	2.75%
2022/01/18	9.8	33.76	0	0.00	33.74	9.8	756	1.29%
2022/01/17	5.5	33.77	3	33.65	33.78	2.5	702	0.35%
2022/01/14	9	33.44	0	0.00	33.44	9	660	1.36%
2022/01/13	13	33.56	0	0.00	33.54	13	626	2.07%
2022/01/12	2.1	33.29	1	33.26	33.36	1.1	592	0.18%
2022/01/11	11.1	33.01	2	33.03	33.09	9.1	559	1.62%
2022/01/10	11.3	33.40	6	33.23	33.28	5.3	508	1.03%
2022/01/07	5.4	33.73	3	33.88	34.03	2.4	426	0.56%
2022/01/06	27.2	32.09	0	0.00	32.40	27.2	345	7.88%
2022/01/05	2	31.87	0	0.00	31.83	2	265	0.75%
2022/01/04	1	31.80	0	0.00	31.88	1	258	0.39%
2021/12/30	0.2	31.68	0	0.00	31.63	0.2	234	0.09%
2021/12/29	3	31.53	2	31.55	31.56	1	230	0.43%
2021/12/27	0	0.00	15	31.16	31.17	-15	219	-6.83%
2021/12/24	3	30.83	0	0.00	30.81	3	217	1.38%
2021/12/20	0	0.00	1	30.11	30.16	-1	210	-0.48%
2021/12/14	5	29.80	0	0.00	29.89	5	198	2.52%
2021/12/13	3	30.16	0	0.00	30.09	3	191	1.57%
2021/12/08	1	30.11	0	0.00	30.08	1	185	0.54%
2021/12/02	1	30.02	0	0.00	30.05	1	187	0.53%
2021/11/15	0	0.00	2	29.94	29.90	-2	186	-1.07%
2021/11/10	0	0.00	1	29.40	29.37	-1	181	-0.55%
2021/11/08	0.1	29.15	0	0.00	29.14	0.1	178	0.04%
2021/11/02	0	0.00	2	28.84	28.60	-2	174	-1.15%
2021/10/26	0	0.00	2	28.72	28.69	-2	183	-1.09%
2021/10/14	1.1	27.44	0	0.00	27.47	1.1	201	0.55%
2021/10/13	1	27.57	0	0.00	27.55	1	201	0.50%
2021/10/01	1	27.86	0	0.00	27.84	1	219	0.46%
2021/09/30	1	28.10	0	0.00	28.38	1	217	0.46%
2021/09/29	0.9	28.50	0	0.00	28.32	0.9	224	0.40%
2021/09/17	0	28.77	0	0.00	28.84	0	242	0.00%
2021/09/13	0	0.00	1	28.98	28.92	-1	254	-0.39%
2021/09/03	0	0.00	5	29.00	29.07	-5	262	-1.91%
2021/08/31	2	28.56	0	0.00	28.80	2	258	0.77%
2021/08/20	1	27.47	0	0.00	27.36	1	274	0.36%
2021/08/17	0.4	28.05	2	28.16	27.85	-1.7	277	-0.59%
2021/07/22	1	28.80	0	0.00	28.78	1	440	0.23%
2021/07/20	1	28.84	1	28.84	28.65	0	454	0.00%
2021/07/16	0	0.00	4	29.14	29.20	-4	472	-0.85%
2021/07/14	0.1	29.02	0	0.00	29.08	0.1	480	0.02%
2021/07/13	0	0.00	1	28.98	29.00	-1	487	-0.21%
2021/07/12	0	0.00	7	28.78	28.75	-7	494	-1.41%
2021/07/08	2	28.63	0	0.00	28.65	2	512	0.39%
2021/07/06	1	28.71	0	0.00	28.74	1	529	0.19%
2021/07/05	0	0.00	16	28.86	28.75	-16	533	-3.00%
2021/07/01	16	28.53	0	0.00	28.47	16	553	2.89%
2021/06/30	0	0.00	0.1	28.60	28.70	-0.1	576	-0.02%
2021/06/28	1	28.40	0	0.00	28.37	1	578	0.17%
2021/06/24	0	0.00	1	28.27	28.29	-1	594	-0.17%
2021/06/16	0	0.00	1	28.46	28.39	-1	682	-0.15%
2021/06/09	1.3	28.00	0	0.00	27.95	1.3	745	0.17%
2021/06/02	0.1	28.25	0	0.00	28.30	0.1	838	0.01%
2021/05/31	0	0.00	1	28.49	28.40	-1	867	-0.12%
2021/05/28	0	0.00	5	27.98	27.98	-5	867	-0.58%
2021/05/27	0	0.00	1	27.45	27.74	-1	884	-0.11%
2021/05/25	1	27.70	0	0.00	27.75	1	923	0.11%
2021/05/19	0	0.00	3	27.10	27.12	-3	988	-0.30%
2021/05/17	0	0.00	2	25.81	25.95	-2	1,059	-0.19%
2021/05/13	5	26.20	0	0.00	26.07	5	1,054	0.47%
2021/05/12	8.1	26.33	2.2	26.52	26.38	6	1,050	0.57%
2021/05/11	4	27.63	0	27.72	27.39	4	1,034	0.38%
2021/05/10	1	28.45	6.2	28.47	28.51	-5.2	1,015	-0.51%
2021/05/06	0.1	28.55	0	0.00	28.61	0.1	1,026	0.01%
2021/05/05	4	28.59	2	28.68	28.21	2	1,025	0.19%
2021/05/04	2.1	28.56	1	28.76	28.67	1.1	1,038	0.10%
2021/05/03	7	29.94	1	29.20	29.10	6	1,029	0.58%
2021/04/29	0	0.00	4	29.87	29.87	-4	1,085	-0.37%
2021/04/28	3	29.17	2	29.19	29.20	1	1,089	0.09%
2021/04/27	2	29.29	13	29.26	29.31	-11	1,099	-1.00%
2021/04/26	0	0.00	3.3	29.03	29.27	-3.3	1,103	-0.29%
2021/04/22	1	28.40	0	0.00	28.31	1	1,146	0.09%
2021/04/21	0	0.00	4	28.52	28.40	-4	1,156	-0.35%
2021/04/19	0	0.00	9	28.45	28.47	-9	1,162	-0.77%
2021/04/16	0	0.00	3	28.44	28.46	-3	1,170	-0.26%
2021/04/14	0	0.00	1	27.72	27.94	-1	1,155	-0.09%
2021/04/12	1	28.00	1	28.03	28.03	0	1,143	0.00%
2021/04/09	0	0.00	9	28.11	28.20	-9	1,135	-0.79%
2021/04/08	0	0.00	1.5	28.08	28.30	-1.5	1,127	-0.13%
2021/04/07	2	28.03	1.5	28.00	28.05	0.5	1,112	0.04%
2021/04/01	6	27.63	0	0.00	27.66	6	1,082	0.55%
2021/03/31	8	27.56	0	0.00	27.51	8	1,075	0.74%
2021/03/30	1	27.52	2	27.60	27.65	-1	1,068	-0.09%
2021/03/29	11	27.55	1	27.56	27.50	10	1,061	0.94%
2021/03/26	0	0.00	10	27.21	27.35	-10	1,051	-0.95%
2021/03/25	3	26.87	1	26.78	27.02	2	1,040	0.19%
2021/03/24	2	26.83	0	0.00	26.82	2	1,031	0.19%
2021/03/22	3	27.01	0	0.00	27.00	3	1,003	0.30%
2021/03/19	1	27.00	0	0.00	27.02	1	988	0.10%
2021/03/18	0	0.00	1	27.50	27.43	-1	959	-0.10%
2021/03/17	2	27.41	0	0.00	27.37	2	954	0.21%
2021/03/16	1.3	27.50	10	27.50	27.51	-8.8	933	-0.94%
2021/03/15	15	27.63	0	0.00	27.55	15	915	1.64%
2021/03/12	1	27.62	0	0.00	27.63	1	889	0.11%
2021/03/11	0	0.00	4	27.31	27.53	-4	872	-0.46%
2021/03/10	8	27.04	0	0.00	26.97	8	849	0.94%
2021/03/09	3	26.87	0	0.00	26.90	3	824	0.36%
2021/03/08	0	0.00	1	27.30	27.00	-1	810	-0.12%
2021/03/05	3	26.92	1	26.89	26.97	2	795	0.25%
2021/03/03	2	27.36	0	0.00	27.70	2	765	0.26%
2021/03/02	6.1	27.71	1	27.57	27.29	5.1	757	0.67%
2021/02/26	7	27.78	0	0.00	27.71	7	738	0.95%
2021/02/24	8.1	28.15	6	28.13	28.08	2.1	703	0.29%
2021/02/23	1	28.08	0	0.00	28.39	1	681	0.15%
2021/02/22	10	28.36	0	0.00	28.32	10	670	1.49%
2021/02/19	2.4	28.34	0.2	28.37	28.29	2.2	652	0.34%
2021/02/18	1.1	28.40	0	0.00	28.46	1.1	635	0.17%
2021/02/17	12	28.40	1	28.39	28.45	11	602	1.83%
2021/02/05	0.1	27.24	0	0.00	27.03	0.1	560	0.02%
2021/02/04	2	26.85	0	0.00	26.86	2	555	0.36%
2021/02/02	1	26.60	1	26.91	26.91	0	551	0.00%
2021/02/01	1.1	26.00	0	0.00	26.07	1.1	545	0.20%
2021/01/28	2.1	26.04	0	0.00	25.90	2.1	538	0.39%
2021/01/27	4	26.53	0	0.00	26.51	4	525	0.76%
2021/01/26	3	26.48	0	0.00	26.37	3	522	0.58%
2021/01/25	2	27.09	0	0.00	27.12	2	502	0.40%
2021/01/22	17	27.27	1	27.39	27.32	16	488	3.28%
2021/01/21	1	30.25	0	0.00	29.92	1	417	0.24%
2021/01/19	1	30.06	12	30.07	30.37	-11	385	-2.86%
2021/01/18	2.3	29.90	0	0.00	29.96	2.3	374	0.61%
2021/01/15	3	29.83	0	0.00	29.90	3	330	0.91%
2021/01/13	10	28.67	2	28.81	28.81	8	290	2.75%
2021/01/12	2	28.28	0	0.00	28.41	2	280	0.71%
2020/12/08	0	0.00	2	24.87	25.20	-2	251	-0.80%
2020/11/26	0	0.00	1	24.37	24.41	-1	250	-0.40%
2020/10/20	1	22.50	0	0.00	22.49	1	261	0.38%
2020/10/19	1	22.56	0	0.00	22.56	1	261	0.38%
2020/10/14	5	22.60	0	0.00	22.60	5	269	1.85%
2020/09/16	0	0.00	2	22.18	22.34	-2	293	-0.68%
2020/08/19	1	22.60	0	0.00	22.59	1	345	0.29%
2020/07/31	0	0.00	4	22.73	22.75	-4	386	-1.04%
2020/07/29	1	22.28	0	0.00	22.37	1	387	0.26%
2020/07/27	0	0.00	4	22.29	22.70	-4	400	-1.00%
2020/07/24	0	0.00	21	22.22	22.08	-21	404	-5.19%
2020/07/22	0	0.00	2	22.02	22.10	-2	415	-0.48%
2020/07/20	0	0.00	7.3	21.30	21.44	-7.3	421	-1.73%
2020/07/17	1	21.35	0	0.00	21.49	1	424	0.24%
2020/07/13	1	21.65	4	21.50	21.58	-3	441	-0.68%
2020/07/08	0	0.00	0.5	21.86	21.88	-0.5	456	-0.10%
2020/07/07	0	0.00	2	21.60	21.57	-2	459	-0.44%
2020/07/01	0	0.00	20	20.58	20.56	-20	479	-4.17%
2020/06/24	0	0.00	1	20.40	20.37	-1	496	-0.20%
2020/06/19	0	0.00	1	19.91	19.98	-1	513	-0.19%
2020/06/16	0	0.00	1	19.81	19.81	-1	544	-0.18%
2020/06/12	0	0.00	0	19.85	19.85	0	567	0.00%
2020/06/10	0	0.00	1	20.10	20.17	-1	591	-0.17%
2020/06/03	0	0.00	1	19.53	19.69	-1	636	-0.16%
2020/05/26	0	0.00	1	19.08	19.01	-1	680	-0.15%
2020/05/11	1	18.98	0	0.00	18.99	1	774	0.13%
2020/04/30	1	18.56	1	18.69	18.78	0	802	0.00%
2020/04/29	0	0.00	2	17.95	18.10	-2	804	-0.25%
2020/04/27	2	17.59	0	0.00	17.72	2	816	0.24%
2020/04/21	1	17.34	0	0.00	17.34	1	827	0.12%
2020/04/20	1	17.67	0	0.00	17.77	1	831	0.12%
2020/04/13	1	17.08	0	0.00	17.07	1	866	0.12%
2020/04/10	1	17.10	0	0.00	17.12	1	872	0.11%
2020/04/09	0	0.00	1	17.12	17.12	-1	878	-0.11%
2020/04/08	0	0.00	1	17.11	17.20	-1	879	-0.11%
2020/04/07	2	17.00	0	0.00	16.98	2	881	0.23%
2020/04/06	0	0.00	0.2	16.49	16.59	-0.2	884	-0.02%
2020/04/01	1	16.25	0	0.00	16.25	1	894	0.11%
2020/03/30	2	15.99	0	0.00	16.16	2	899	0.22%
2020/03/25	1	16.27	0	0.00	16.28	1	899	0.11%
2020/03/20	2	15.35	0	0.00	15.29	2	900	0.22%
2020/03/19	0	0.00	1	14.40	14.50	-1	890	-0.11%
2020/03/18	1	16.20	0	0.00	15.65	1	886	0.11%
2020/03/16	3	16.86	0	0.00	16.55	3	878	0.34%
2020/03/13	5.2	16.60	0	0.00	17.31	5.2	867	0.60%
2020/03/11	6.3	18.85	0	0.00	18.66	6.3	858	0.73%
2020/03/10	1	18.70	0	0.00	18.91	1	856	0.12%
2020/03/09	1	19.18	0	0.00	18.91	1	853	0.12%
2020/03/04	1.2	19.35	0	0.00	19.35	1.2	854	0.14%
2020/03/03	2	19.27	0	0.00	19.27	2	855	0.23%
2020/03/02	2	19.07	0	0.00	19.07	2	853	0.23%
2020/02/27	1	19.67	0	0.00	19.35	1	847	0.12%
2020/02/26	3	19.73	0	0.00	19.67	3	844	0.36%
2020/02/25	4	19.87	0	0.00	19.87	4	836	0.48%
2020/02/24	0	0.00	1	19.97	19.95	-1	836	-0.12%
2020/02/07	1	20.20	0	0.00	20.17	1	856	0.12%
2020/01/30	0.5	20.28	13	20.51	20.28	-12.5	870	-1.44%
2020/01/20	12	21.85	0	0.00	21.85	12	868	1.38%
2020/01/16	0	0.00	2	21.62	21.65	-2	867	-0.23%
2020/01/15	0	0.00	18	21.72	21.68	-18	869	-2.07%
2020/01/13	2	21.68	1	21.70	21.65	1	874	0.11%
2020/01/10	1	21.65	0	0.00	21.62	1	868	0.12%
2020/01/08	7	21.43	0	0.00	21.41	7	863	0.81%
2020/01/06	0	0.00	6	21.81	21.78	-6	859	-0.70%
2019/12/31	3	21.90	0	0.00	21.86	3	860	0.35%
2019/12/26	2	21.81	0	0.00	21.81	2	851	0.23%
2019/12/25	2	21.81	0	0.00	21.85	2	851	0.23%
2019/12/24	2	21.77	0	0.00	21.80	2	855	0.23%
2019/12/20	2	21.87	0	0.00	21.85	2	859	0.23%
2019/12/19	1	21.87	0	0.00	21.87	1	859	0.12%
2019/12/18	0.2	21.98	0	0.00	21.97	0.2	858	0.02%
2019/12/17	1.1	21.54	0	0.00	21.84	1.1	857	0.13%
2019/12/13	0	0.00	3	21.45	21.40	-3	868	-0.35%
2019/12/12	2	21.16	1	21.17	21.21	1	869	0.12%
2019/12/10	2	20.91	0	0.00	20.93	2	874	0.23%
2019/12/09	1	20.99	0	0.00	20.99	1	876	0.11%
2019/11/29	0	0.00	2	20.83	20.81	-2	884	-0.23%
2019/11/28	1	20.98	1	20.97	20.97	0	882	0.00%
2019/11/27	0	0.00	4	20.93	20.98	-4	889	-0.45%
2019/11/26	0	0.00	2	20.87	20.87	-2	895	-0.22%
2019/11/22	2	20.73	0	0.00	20.76	2	903	0.22%
2019/11/21	4	20.68	0	0.00	20.74	4	915	0.44%
2019/11/20	11	20.92	0	0.00	20.93	11	917	1.20%
2019/11/19	2	21.00	0	0.00	21.00	2	940	0.21%
2019/11/12	1	20.52	0	0.00	20.53	1	930	0.11%
2019/11/11	0	0.00	2	20.80	20.50	-2	925	-0.22%
2019/11/08	0	0.00	2	20.79	20.80	-2	924	-0.22%
2019/11/07	1	20.86	1	20.94	20.79	0	922	0.00%
2019/11/05	5	20.61	6	20.69	20.59	-1	899	-0.11%
2019/11/04	1	20.56	0	0.00	20.69	1	889	0.11%
2019/11/01	2	20.25	2	20.27	20.29	0	887	0.00%
2019/10/31	1	20.21	0	0.00	20.25	1	886	0.11%
2019/10/18	3	19.44	0	0.00	19.39	3	861	0.35%
2019/10/08	0	0.00	6	19.36	19.38	-6	850	-0.71%
2019/09/27	1	19.21	0	0.00	19.21	1	834	0.12%
2019/09/25	2	19.19	0	0.00	19.23	2	826	0.24%
2019/09/20	1	19.22	3	19.21	19.20	-2	828	-0.24%
2019/09/19	5	19.30	0	0.00	19.16	5	828	0.60%
2019/09/18	0	0.00	3	19.17	19.27	-3	824	-0.36%
2019/09/17	1	19.02	0	0.00	19.02	1	817	0.12%
2019/09/12	2	18.94	0	0.00	18.96	2	813	0.25%
2019/09/11	1	18.91	0	0.00	18.94	1	813	0.12%
2019/09/10	0	0.00	3	18.99	18.92	-3	811	-0.37%
2019/09/09	2	18.96	0	0.00	18.97	2	807	0.25%
2019/09/06	3	18.91	0	0.00	18.89	3	804	0.37%
2019/08/26	3	18.38	0	0.00	18.35	3	779	0.38%
2019/08/15	2	18.10	0	0.00	18.12	2	740	0.27%
2019/08/06	3	18.21	0	0.00	18.48	3	753	0.40%
2019/08/05	3	18.51	0	0.00	18.41	3	756	0.40%
2019/07/19	0	0.00	1	19.03	18.99	-1	768	-0.13%
2019/07/17	1	18.95	0	0.00	18.94	1	769	0.13%
2019/07/11	0	0.00	3	18.95	19.00	-3	768	-0.39%
2019/07/10	3	18.79	0	0.00	18.89	3	768	0.39%
2019/06/27	0	0.00	7	18.70	18.68	-7	769	-0.91%
2019/06/26	1	18.52	0	0.00	18.49	1	770	0.13%
2019/06/14	1	18.21	0	0.00	18.15	1	777	0.13%
2019/06/06	0.1	17.94	0	0.00	17.93	0.1	783	0.01%
2019/05/29	0.1	17.70	0	0.00	17.79	0.1	778	0.01%
2019/05/09	0.1	19.20	0	0.00	18.96	0.1	768	0.01%
2019/04/26	1	19.21	0	0.00	19.22	1	772	0.13%
2019/04/24	0	0.00	1	19.22	19.26	-1	778	-0.13%
2019/04/17	2	19.12	0	0.00	19.09	2	781	0.26%
2019/03/14	1	18.24	1	18.19	18.18	0	825	0.00%
2019/01/25	4	17.30	0	0.00	17.34	4	793	0.50%
2019/01/23	0	0.00	1	18.15	18.15	-1	785	-0.13%
2019/01/22	1	18.22	0	0.00	18.22	1	781	0.13%
2018/08/14	1	20.37	0	0.00	20.39	1	795	0.13%
2018/06/20	0.2	19.37	0	0.00	19.49	0.2	675	0.03%
2018/05/14	1	19.37	0	0.00	19.56	1	782	0.13%
2018/05/10	1	19.17	0	0.00	19.12	1	779	0.13%
2018/04/26	3	19.02	0	0.00	18.85	3	1,052	0.29%
2018/04/24	3	19.10	0	0.00	19.07	3	1,204	0.25%
2018/04/23	6	19.37	0	0.00	19.33	6	1,379	0.43%
2018/04/20	5	19.62	0	0.00	19.55	5	1,661	0.30%