• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20950.1100.0050.1594142.17%
2024/11/19449.470.149.6849.613.94090.95%
2024/11/1800.00349.6249.77-3408-0.73%
2024/11/15150.351050.4050.40-9406-2.21%
2024/11/1400.006250.8850.80-62409-15.14%
2024/11/12251.00650.9350.95-4411-0.97%
2024/11/11350.6700.0050.7533810.79%
2024/11/08250.3500.0050.4023720.54%
2024/11/0774.849.80149.7549.7473.836520.20%
2024/11/06547.98248.0448.5833610.83%
2024/11/05247.2100.0047.2823580.56%
2024/11/04347.3600.0047.3633790.79%
2024/11/015.147.3200.0047.345.14021.27%
2024/10/3000.005.649.2249.07-5.6406-1.37%
2024/10/29148.351248.3648.34-11412-2.67%
2024/10/28248.59248.5548.6004180.00%
2024/10/255.648.0100.0048.005.64191.33%
2024/10/240.448.0600.0047.940.44220.10%
2024/10/230.448.4600.0048.400.44370.10%
2024/10/18348.34248.3448.3314690.21%
2024/10/17548.26148.2748.2644850.82%
2024/10/160.148.4900.0048.490.14890.02%
2024/10/150.748.959.449.0049.03-8.7491-1.77%
2024/10/1400.00148.3948.40-1479-0.21%
2024/10/11148.02148.4648.2104880.00%
2024/10/09148.0600.0047.8514850.21%
2024/10/080.147.2200.0047.250.14880.02%
2024/10/010.346.9600.0046.970.35030.06%
2024/09/2700.003.247.0647.01-3.2533-0.60%
2024/09/260.347.0600.0047.120.35360.06%
2024/09/2500.000.346.5846.55-0.3545-0.06%
2024/09/2400.002.146.5946.57-2.1548-0.39%
2024/09/201246.231.146.3246.3010.95481.99%
2024/09/160.145.4300.0045.350.15740.01%
2024/09/135.145.3500.0045.355.15720.89%
2024/09/120.245.00144.9345.16-0.8578-0.15%
2024/09/111.143.8300.0043.631.15830.18%
2024/09/1000.00143.6143.45-1592-0.17%
2024/09/09243.1500.0043.3226020.33%
2024/09/060.443.9300.0043.800.46200.06%
2024/09/05144.1500.0044.1416260.16%
2024/09/04144.2200.0044.0216200.16%
2024/09/0300.000.246.1345.95-0.2605-0.02%
2024/09/0200.000.245.9045.90-0.2614-0.02%
2024/08/290.145.1500.0045.020.16250.02%
2024/08/280.245.94145.8945.90-0.8625-0.13%
2024/08/2600.006.146.1046.07-6.1644-0.95%
2024/08/23146.002045.8946.06-19647-2.94%
2024/08/22146.44246.4846.43-1648-0.15%
2024/08/2100.00146.1646.20-1656-0.15%
2024/08/194.146.11246.1345.912.16660.31%
2024/08/16346.351.546.3446.291.56710.22%
2024/08/150.145.38145.2545.30-0.9677-0.13%
2024/08/143344.96544.9444.95286794.12%
2024/08/130.144.20144.1844.14-0.9682-0.13%
2024/08/12343.900.543.8844.102.57020.36%
2024/08/09543.56143.7043.4447030.57%
2024/08/082.742.5300.0042.452.77000.39%
2024/08/073.743.4700.0043.573.76980.53%
2024/08/06143.01142.7043.3006950.00%
2024/08/052.242.00141.5141.401.26720.18%
2024/08/021.244.9900.0044.661.26500.19%
2024/07/3100.00145.5045.61-1642-0.16%
2024/07/29146.2600.0046.2616490.15%
2024/07/260.645.7500.0045.600.66510.09%
2024/07/23247.70247.7147.6306380.00%
2024/07/220.146.8200.0047.080.16530.02%
2024/07/194.147.35147.3047.323.16460.48%
2024/07/185.647.454.347.5047.501.36430.20%
2024/07/170.149.07148.8648.86-0.9629-0.15%
2024/07/150.348.98448.9649.03-3.7672-0.55%
2024/07/123.248.52148.5048.502.26800.32%
2024/07/11349.642349.6149.62-20686-2.91%
2024/07/102449.24349.2449.29217292.88%
2024/07/09149.49149.2849.4607470.00%
2024/07/08148.80148.8148.8107930.00%
2024/07/05248.39248.4648.4607910.00%
2024/07/0400.002548.6248.51-25806-3.10%
2024/07/030.248.1200.0048.220.28010.02%
2024/07/02147.6300.0047.6718060.12%
2024/07/01047.67147.5947.63-1837-0.12%
2024/06/28047.8000.0047.7308560.00%
2024/06/27547.1200.0047.1958700.58%
2024/06/262547.2300.0047.33258722.87%
2024/06/25246.3500.0046.5828790.23%
2024/06/24246.8600.0046.9928800.23%
2024/06/21247.24147.2247.2618810.11%
2024/06/20347.830.447.9648.002.68810.29%
2024/06/1900.00347.7847.79-3903-0.33%
2024/06/1800.00947.4047.58-9943-0.95%
2024/06/17347.00146.9047.0829500.21%
2024/06/12245.6300.0045.6629540.21%
2024/06/071.144.8700.0044.821.19890.11%
2024/06/0600.00244.9144.91-21,015-0.20%
2024/06/05144.0700.0044.0511,0480.10%
2024/06/03343.751243.6643.71-91,204-0.75%
2024/05/311.243.5400.0043.591.21,2300.10%
2024/05/305.444.390.844.4044.254.61,2710.36%
2024/05/29244.6600.0044.6821,3040.15%
2024/05/281.144.4400.0044.441.11,3540.08%
2024/05/27244.3200.0044.3521,4590.14%
2024/05/241.344.1500.0044.141.31,5260.09%
2024/05/221.244.07444.1044.12-2.81,804-0.16%
2024/05/2100.00144.0644.08-11,886-0.05%
2024/05/20143.6600.0043.6611,9200.05%
2024/05/1700.00143.6343.62-11,966-0.05%
2024/05/1600.00143.4643.66-12,114-0.05%
2024/05/1500.000.342.8342.77-0.32,201-0.01%
2024/05/1400.00242.6042.57-22,331-0.09%
2024/05/09142.48242.4542.40-12,515-0.04%
2024/05/0800.001042.5642.50-102,567-0.39%
2024/05/0700.00942.4142.47-92,614-0.34%
2024/05/0600.00741.8941.83-72,632-0.27%
2024/05/03141.41241.4841.39-12,675-0.04%
2024/05/021.141.0800.0041.091.12,7150.04%
2024/04/30141.93241.9641.93-12,746-0.03%
2024/04/2900.004.142.1742.15-4.12,799-0.15%
2024/04/260.341.681441.6241.72-13.72,859-0.48%
2024/04/253.140.6700.0040.593.12,8890.11%
2024/04/241.141.651141.5141.65-102,964-0.34%
2024/04/23340.641040.6440.63-73,186-0.22%
2024/04/222.140.34140.3140.381.13,4570.03%
2024/04/198.440.501640.6140.69-7.63,693-0.21%
2024/04/181041.38241.3541.3583,7560.21%
2024/04/1710.142.0300.0041.8810.13,9010.26%
2024/04/16741.72441.7641.7434,0120.07%
2024/04/15442.651.442.6342.602.64,1180.06%
2024/04/123.143.16643.1743.18-2.94,234-0.07%
2024/04/11142.452742.3242.45-264,313-0.60%
2024/04/0900.00542.4842.48-54,458-0.11%
2024/04/081.242.4700.0042.351.24,4880.03%
2024/04/039.742.337.442.4042.262.34,4890.05%
2024/04/02442.6700.0042.6444,4850.09%
2024/04/01342.621042.7342.57-74,486-0.16%
2024/03/290.142.572342.6342.57-22.94,466-0.51%
2024/03/281.542.671.342.6442.630.24,4590.00%
2024/03/270.242.68542.6442.67-4.84,446-0.11%
2024/03/2600.001342.7142.73-134,435-0.29%
2024/03/25142.753.242.8242.74-2.24,424-0.05%
2024/03/220.542.685042.7042.78-49.54,410-1.12%
2024/03/21642.63142.4542.7454,3820.11%
2024/03/201.341.741041.6541.65-8.84,335-0.20%
2024/03/19141.402.141.4441.43-1.14,321-0.03%
2024/03/18241.3000.0041.3624,3080.05%
2024/03/15441.4900.0041.4344,2950.09%
2024/03/140.341.864.341.8141.80-44,274-0.09%
2024/03/1310.342.10142.1142.109.34,2530.22%
2024/03/121.241.462841.4141.55-26.84,223-0.63%
2024/03/1140.341.55141.4641.4339.34,1940.94%
2024/03/0810.342.08642.1142.124.34,1500.10%
2024/03/073.141.362.341.3641.340.84,0270.02%
2024/03/062.341.2600.0041.312.33,9780.06%
2024/03/052.441.69641.6741.72-3.63,945-0.09%
2024/03/047.241.8215.441.7841.78-8.23,893-0.21%
2024/03/012.240.9026.240.8841.08-243,851-0.62%
2024/02/296.240.3500.0040.296.23,7960.16%
2024/02/274.140.5500.0040.534.13,6880.11%
2024/02/264.340.5227.540.5140.50-23.33,612-0.64%
2024/02/23840.584140.5640.65-333,525-0.94%
2024/02/2226.239.841339.7039.8213.23,3170.40%
2024/02/2125.139.152039.1539.145.13,2240.16%
2024/02/20139.78139.6839.7003,1780.00%
2024/02/1911.339.64839.7339.653.33,1230.11%
2024/02/16840.13440.1740.1042,9680.13%
2024/02/151140.2311.140.0840.1802,8590.00%
2024/02/0517.838.98438.9538.9913.82,7250.51%
2024/02/020.238.441638.4538.46-15.82,628-0.60%
2024/02/019.237.92137.8737.968.22,5820.32%
2024/01/315.338.02138.1238.144.32,5270.17%
2024/01/302.138.653538.6438.67-32.92,471-1.33%
2024/01/2915.938.22238.2338.1713.92,4170.57%
2024/01/2611.238.32338.3038.288.22,3750.35%
2024/01/252138.511338.5338.5082,3280.34%
2024/01/24638.3500.0038.3662,2740.26%
2024/01/234.238.05138.0938.103.22,2320.14%
2024/01/2222.238.08638.1138.1616.22,1720.74%
2024/01/1915.137.26437.2837.2411.12,1070.53%
2024/01/1810.236.59136.5136.629.22,0550.45%
2024/01/1777.536.7651836.8436.66-440.61,968-22.38% 大賣/鉅額交易
2024/01/1647.341.687441.8342.10-26.71,734-1.54%
2024/01/155540.567240.6141.18-171,457-1.17%
2024/01/1243.740.02340.0140.0340.71,2033.38%
2024/01/1174.140.02140.0440.0573.11,0986.65%
2024/01/105039.4612.339.4139.4737.79404.01%
2024/01/0968.139.181839.1939.1950.18076.20%
2024/01/084438.2000.0038.24446506.76%
2024/01/053238.2500.0038.22325106.27%
2024/01/041438.4100.0038.47143823.66%
2024/01/0313.338.7700.0038.6713.32874.63%
2024/01/020.139.4200.0039.420.12030.05%
2023/12/25139.8000.0039.761731.36%
2023/12/210.139.7500.0039.460.1740.13%
2023/12/1800.000.339.1439.38-0.371-0.48%
2023/12/1400.00939.1739.17-969-12.97%
2023/12/07137.4700.0037.471661.51%
2023/12/050.137.5500.0037.480.1660.07%
2023/12/040.137.7500.0037.790.1680.13%
2023/12/010.137.8400.0037.750.1680.15%
2023/11/29237.8000.0037.722702.84%
2023/11/22237.7500.0037.742692.87%
2023/11/210.238.0000.0038.110.2710.28%
2023/11/20137.7500.0037.761731.37%
2023/11/16338.0300.0038.003724.16%
2023/11/1400.00137.6537.64-173-1.35%
2023/11/1000.000.436.6736.73-0.473-0.54%
2023/11/0800.00236.6036.60-276-2.63%
2023/10/232.135.2300.0035.212.1872.39%
2023/10/190.136.0000.0035.860.1880.07%
2023/09/210.135.5000.0035.290.11000.10%
2023/09/180.135.8700.0035.870.11110.12%
2023/09/110.136.5000.0036.560.11210.08%
2023/09/07036.8000.0036.6301230.03%
2023/09/010.136.6500.0036.820.11270.08%
2023/08/2300.00235.2835.30-2135-1.47%
2023/08/210.134.400.234.6234.61-0.1141-0.10%
2023/08/18034.53034.4734.4001430.00%
2023/08/140.135.2000.0034.780.11560.06%
2023/08/110.135.2000.0035.200.11560.06%
2023/08/10035.2000.0035.1501590.00%
2023/08/07135.8700.0035.8911670.60%
2023/08/01036.5400.0036.9501670.01%
2023/07/31136.5700.0036.5411650.60%
2023/07/2500.00335.5535.59-3169-1.77%
2023/07/21135.5000.0035.5111730.58%
2023/07/0400.001034.6734.66-10192-5.19%
2023/06/27133.3300.0033.3312110.47%
2023/06/261033.9200.0033.87102124.72%
2023/06/21134.32134.3034.3702180.00%
2023/06/2000.00334.3334.31-3219-1.37%
2023/06/14133.7500.0033.8112480.40%
2023/06/0700.000.533.1533.16-0.5277-0.18%
2023/06/0100.00232.3832.39-2323-0.62%
2023/05/2500.00131.4231.42-1342-0.29%
2023/05/17130.3900.0030.3913770.26%
2023/05/1200.00230.0430.02-2394-0.51%
2023/05/0800.00229.4229.42-2435-0.46%
2023/03/3000.001328.5028.51-131,003-1.30%
2023/03/29528.0100.0028.0359950.50%
2023/03/28528.11828.1428.08-3993-0.30%
2023/03/2400.00128.2128.25-1988-0.10%
2023/03/23228.0400.0028.0129800.20%
2023/03/2200.00228.3128.30-2979-0.20%
2023/03/21127.98128.0027.9709700.00%
2023/03/2000.00327.9727.91-3967-0.31%
2023/03/1700.002027.9827.96-20962-2.08%
2023/03/1600.00127.4027.35-1944-0.11%
2023/03/10327.14127.0927.1129160.22%
2023/03/0700.00127.6427.68-1893-0.11%
2023/02/2000.00327.3027.33-3825-0.36%
2023/02/162.428.01128.0328.021.48140.17%
2023/02/15127.6200.0027.5818010.12%
2023/02/1300.00127.0627.04-1783-0.13%
2023/02/09127.64327.6427.67-2769-0.26%
2023/02/06127.4100.0027.4117350.14%
2023/02/03127.5000.0027.5317220.14%
2023/02/02427.13127.1927.1536990.43%
2023/01/31826.26626.2026.1526580.30%
2023/01/301226.96126.8326.80116231.76%
2023/01/1716.530.041630.1430.010.55650.09%
2023/01/16428.84129.3329.8034620.65%
2023/01/13528.3500.0028.3053601.39%
2023/01/12428.3100.0028.2843241.23%
2023/01/11127.6500.0027.6912570.39%
2023/01/10827.4300.0027.3882483.22%
2023/01/09727.4000.0027.4272313.03%
2023/01/06226.7500.0026.7422080.96%
2023/01/04427.0200.0027.0441432.79%
2022/12/2600.00027.0026.980128-0.03%
2022/08/1800.00132.8132.81-1127-0.79%
2022/08/10131.7000.0031.7011300.76%
2022/08/0400.00432.3232.30-4128-3.12%
2022/07/14128.2900.0028.2811280.78%
2022/05/2600.000.228.8028.76-0.2148-0.10%
2022/05/250.228.7800.0028.840.21510.10%
2022/05/1900.00029.3029.1301560.00%
2022/05/1600.000.130.4530.07-0.1156-0.06%
2022/05/130.129.4400.0029.550.11560.06%
2022/04/2500.00131.6831.73-1172-0.58%
2022/04/20133.7900.0033.7011750.57%
2022/04/18132.7400.0032.7611760.57%
2022/04/12133.2600.0033.2211790.56%
2022/04/1100.00133.7533.75-1179-0.56%
2022/04/08134.4300.0034.4511790.56%
2022/04/07134.2200.0034.2311780.56%
2022/03/2500.00135.0835.13-1172-0.58%
2022/03/2300.00234.6534.68-2175-1.14%
2022/03/2100.002.233.9934.02-2.2177-1.24%
2022/03/170.233.0600.0033.180.21760.11%
2022/02/21132.7600.0032.8511620.62%
2022/02/11134.2500.0034.2511530.65%
2022/02/08134.1700.0034.1711550.64%
2022/01/25433.2700.0033.2341532.61%
2022/01/20035.1600.0035.1301410.03%
2022/01/17138.1000.0038.0911390.72%
2022/01/14138.0000.0038.0111370.73%
2021/11/0800.00140.4440.52-1128-0.78%
2021/11/05140.4000.0040.4811240.80%
2021/10/0700.00437.4937.51-4122-3.26%
2021/09/22137.7500.0037.7511110.90%
2021/09/07239.1500.0039.1521141.74%
2021/08/24138.7900.0038.7911180.84%
2021/08/1700.00138.1538.16-1113-0.88%
2021/08/1600.00138.1538.13-1113-0.88%
2021/07/19137.3500.0037.3611360.73%
2021/07/15138.0500.0038.0511360.73%
2021/06/2900.00136.8136.82-1141-0.71%
2021/05/2500.00234.7434.75-2133-1.50%
2021/05/24234.1000.0034.1221331.49%
2021/05/1200.00433.5633.60-4115-3.47%
2021/04/0600.00135.1235.13-197-1.03%
2021/03/29133.1700.0033.171941.06%
2021/03/1800.00133.8733.79-191-1.10%
2021/03/1200.00133.3633.22-197-1.03%
2021/03/1100.00232.7032.75-297-2.06%
2021/03/10332.7000.0032.763993.00%
2021/03/0900.00132.1132.11-1100-0.99%
2021/03/05131.3200.0031.3611000.99%
2021/03/04131.9100.0031.7911020.98%
2021/02/26132.1200.0032.0811030.97%
2021/02/25233.5900.0033.5921041.91%
2021/02/0500.00233.5233.67-2109-1.82%
2021/02/0300.00133.2833.30-1110-0.90%
2021/02/0200.002.332.7932.71-2.3114-1.98%
2021/01/2700.000.133.5033.00-0.1144-0.09%
2021/01/26132.8300.0032.7611430.70%
2021/01/2500.00133.1533.12-1141-0.71%
2021/01/22132.9000.0032.8711410.71%
2021/01/2100.00532.9833.00-5143-3.50%
2021/01/150.132.0000.0031.930.11460.07%
2021/01/12232.3300.0032.3021491.34%
2020/12/1700.00232.1332.16-2204-0.98%
2020/12/111.131.4800.0031.501.12100.52%
2020/12/10231.4600.0031.4322090.95%
2020/12/044.131.9300.0031.904.12091.96%
2020/11/300.131.6700.0031.670.12160.05%
2020/11/2600.00331.6131.65-3219-1.37%
2020/11/23130.9700.0030.9812180.46%
2020/11/19130.7700.0030.7612270.44%
2020/11/1600.00931.2331.23-9229-3.93%
2020/11/111030.31530.2630.4152282.19%
2020/11/10530.9000.0030.7652252.21%
2020/11/0900.00332.0032.19-3221-1.35%
2020/11/0400.00230.0430.05-2196-1.02%
2020/11/02128.7500.0028.7512000.50%
2020/10/30129.1200.0028.9811990.50%
2020/10/29129.2500.0029.2711990.50%
2020/10/2000.00530.5830.61-5207-2.41%
2020/10/08130.1700.0030.1711930.52%
2020/10/06229.9900.0029.9921941.03%
2020/10/05329.8800.0029.8731891.58%
2020/09/15129.9300.0030.1011640.61%
2020/09/1100.001030.0630.11-10169-5.90%
2020/09/09529.68329.7029.8921701.17%
2020/09/04131.241231.2531.30-11178-6.15%
2020/08/3100.00332.4832.45-3172-1.73%
2020/08/2800.00332.0632.07-3171-1.75%
2020/08/12329.2800.0029.2732231.34%
2020/08/0300.00129.2229.27-1214-0.47%
2020/07/2800.00128.5328.45-1201-0.50%
2020/07/24328.3900.0028.2232001.50%
2020/07/2100.00129.4129.45-1189-0.53%
2020/07/16128.3800.0028.4111900.52%
2020/07/14228.3900.0028.4021991.00%
2020/07/08328.2900.0028.2831931.55%
2020/06/29226.8800.0026.8021931.03%
2020/06/22827.1300.0027.1481894.22%
2020/06/15526.1800.0026.1051812.75%
2020/06/12226.49426.4426.48-2175-1.14%
2020/06/1100.00127.4027.31-1170-0.59%
2020/06/0900.00127.2027.23-1171-0.58%
2020/06/0400.00126.8726.83-1168-0.59%
2020/06/03126.8100.0026.8111690.59%
2020/06/02326.5200.0026.5531661.80%
2020/05/28226.3500.0026.3621551.28%
2020/05/27226.5400.0026.5521451.37%
2020/05/26226.7300.0026.8621391.43%
2020/04/1000.00122.5322.68-196-1.03%
2020/03/09122.2800.0022.261741.35%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音