• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/205.124.4700.0024.395.13,5380.15%
2025/01/1600.001024.4324.45-103,666-0.27%
2025/01/15424.17224.1524.1723,8060.05%
2025/01/10324.19424.1924.18-13,897-0.03%
2025/01/09624.2100.0024.2563,9180.15%
2025/01/081024.17424.1624.1763,9570.15%
2025/01/07824.442024.3924.37-124,004-0.30%
2025/01/060.524.541524.5324.55-14.54,089-0.35%
2025/01/03124.731124.7524.76-104,166-0.24%
2024/12/305.324.4500.0024.425.34,5110.12%
2024/12/27324.6000.0024.5834,5640.07%
2024/12/262724.531024.5724.51174,6560.37%
2024/12/25124.59624.5924.60-54,735-0.11%
2024/12/2417.524.5500.0024.5617.54,8450.36%
2024/12/237.624.9500.0025.027.64,9100.15%
2024/12/20724.991025.0024.98-34,889-0.06%
2024/12/1931.325.1800.0025.1631.34,8860.64%
2024/12/18525.4500.0025.4654,9390.10%
2024/12/176425.4000.0025.36645,3031.21%
2024/12/16525.4000.0025.4255,3820.09%
2024/12/136.225.6100.0025.606.25,4920.11%
2024/12/1216.225.8000.0025.7816.25,5260.29%
2024/12/11126.06226.0726.08-15,557-0.02%
2024/12/10426.2000.0026.2145,6600.07%
2024/12/0900.0010126.4226.44-1015,747-1.76% 大賣/鉅額交易
2024/12/06126.35187.526.3326.35-186.55,755-3.24% 大賣/鉅額交易
2024/12/05326.26626.2226.26-35,883-0.05%
2024/12/0400.001026.0626.00-106,002-0.17%
2024/12/0300.00126.3226.33-16,070-0.02%
2024/12/02026.114326.1526.22-435,991-0.72%
2024/11/2900.003825.9926.02-386,019-0.63%
2024/11/2800.002925.9025.94-296,031-0.48%
2024/11/2600.00725.8025.71-76,037-0.12%
2024/11/25025.46425.4825.45-45,991-0.07%
2024/11/2100.00425.3325.32-46,050-0.07%
2024/11/2000.001025.2125.22-106,068-0.16%
2024/11/18125.1700.0025.1716,1800.02%
2024/11/1500.003525.2025.20-356,265-0.56%
2024/11/140.325.0600.0025.130.36,3890.00%
2024/11/131.325.3700.0025.331.36,4200.02%
2024/11/12125.62125.6725.7306,4910.00%
2024/11/1100.001725.4625.47-176,481-0.26%
2024/11/07625.081325.1525.05-76,639-0.11%
2024/11/066.825.0700.0025.096.86,6760.10%
2024/11/051.625.313225.3125.32-30.56,585-0.46%
2024/11/045.325.172125.1325.12-15.76,840-0.23%
2024/11/012025.39125.3425.40197,1260.27%
2024/10/2920.425.271025.2725.2810.47,3000.14%
2024/10/287.325.2200.0025.197.37,3230.10%
2024/10/254125.5200.0025.59417,2660.56%
2024/10/242225.3100.0025.35227,2890.30%
2024/10/23725.28225.2525.2757,2870.07%
2024/10/2230.325.30925.3125.2621.37,2770.29%
2024/10/2121.725.70125.7125.6920.77,2190.29%
2024/10/1821.725.826125.8325.81-39.37,228-0.54%
2024/10/1700.00426.2026.18-47,253-0.06%
2024/10/1610826.181326.1626.16957,3121.30% 大買/
2024/10/153.325.88125.8825.872.37,3290.03%
2024/10/14625.781925.7725.78-137,354-0.18%
2024/10/113126.01125.9825.97307,3750.41%
2024/10/091226.18626.1826.1667,3110.08%
2024/10/0813.326.1913826.2226.25-124.77,262-1.72% 大賣/鉅額交易
2024/10/0712.326.401726.4326.42-4.77,159-0.07%
2024/10/0410.526.59326.6226.587.57,0830.11%
2024/10/01226.72426.7226.71-27,043-0.03%
2024/09/30526.59226.5526.5837,0250.04%
2024/09/2753.326.5800.0026.5953.36,9780.76%
2024/09/2638.826.68526.6926.6833.86,9870.48%
2024/09/2532.526.842026.8626.8412.56,9900.18%
2024/09/244327.0300.0026.93436,9570.62%
2024/09/233.326.982326.9726.99-19.76,962-0.28%
2024/09/2010.527.1100.0027.1410.56,9630.15%
2024/09/1967.327.542227.5527.5745.36,9000.66%
2024/09/183727.86627.8527.88316,6230.47%
2024/09/162227.68227.6927.69206,5380.31%
2024/09/131627.81427.8127.82126,4780.19%
2024/09/12727.87227.8727.8856,4880.08%
2024/09/11627.95127.9928.0456,4800.08%
2024/09/1000.001627.7427.74-166,465-0.25%
2024/09/094.227.44227.4227.462.26,5830.03%
2024/09/067.427.49727.5027.500.46,6450.01%
2024/09/05227.40227.3827.3706,5550.00%
2024/09/0400.001427.1627.16-146,621-0.21%
2024/09/03626.7700.0026.8066,7000.09%
2024/09/0213.226.7500.0026.7513.26,8350.19%
2024/08/304.226.8400.0026.894.27,0350.06%
2024/08/29726.9500.0026.9377,3960.09%
2024/08/28326.98326.9927.0107,4350.00%
2024/08/2700.00226.9826.98-27,504-0.03%
2024/08/2600.00227.0127.03-27,644-0.03%
2024/08/236.726.99127.0027.005.77,8760.07%
2024/08/226.327.1100.0027.146.37,9240.08%
2024/08/2100.00327.1327.14-37,935-0.04%
2024/08/204.326.8600.0026.854.37,9110.05%
2024/08/1918.226.9500.0026.9218.27,9120.23%
2024/08/1622.327.08127.0827.0821.37,8620.27%
2024/08/155727.2100.0027.25577,8060.73%
2024/08/140.327.0600.0027.100.37,8390.00%
2024/08/13127.0100.0026.9617,8670.01%
2024/08/12226.9300.0026.9628,1220.02%
2024/08/0968.426.79126.6826.7267.48,1540.83%
2024/08/0826.327.021927.0026.997.38,0560.09%
2024/08/072427.247627.2227.25-528,081-0.64%
2024/08/0611.327.528027.5427.58-68.78,047-0.85%
2024/08/052127.771327.7727.7487,8630.10%
2024/08/022127.051327.0327.0287,6180.11%
2024/08/011326.7100.0026.69137,5570.17%
2024/07/311426.4500.0026.43147,5680.18%
2024/07/301026.34226.3226.3287,6130.11%
2024/07/2900.001226.2626.25-127,676-0.16%
2024/07/261426.03126.0426.04137,7190.17%
2024/07/23526.1400.0026.1657,7200.06%
2024/07/22226.272326.2626.30-217,844-0.27%
2024/07/193426.234426.2326.24-107,887-0.13%
2024/07/18626.26726.2426.26-17,938-0.01%
2024/07/1700.001426.3126.30-147,981-0.18%
2024/07/16226.05426.0626.08-28,072-0.02%
2024/07/151025.95625.9725.9848,3140.05%
2024/07/12626.018.426.0026.07-2.48,505-0.03%
2024/07/11925.833325.8225.83-249,148-0.26%
2024/07/10125.8100.0025.8119,1730.01%
2024/07/09125.90225.8725.86-19,187-0.01%
2024/07/08125.66425.6525.67-39,240-0.03%
2024/07/05225.5200.0025.5629,3420.02%
2024/07/0422.325.60325.6425.5719.39,3750.21%
2024/07/03525.44225.4525.4539,3760.03%
2024/07/021925.32325.3325.35169,4950.17%
2024/07/011125.461325.4625.50-29,520-0.02%
2024/06/28525.88126.0025.8749,6020.04%
2024/06/2717.225.87425.8425.8713.29,6180.14%
2024/06/26826.121326.1426.13-59,604-0.05%
2024/06/25626.1400.0026.1669,6490.06%
2024/06/242526.239526.2226.22-709,655-0.72%
2024/06/21926.16426.1626.1859,6510.05%
2024/06/202326.275.426.2726.2517.69,7730.18%
2024/06/195.626.343226.3426.34-26.49,857-0.27%
2024/06/181026.19426.1926.17610,1140.06%
2024/06/1715.226.26126.2526.2514.210,4540.14%
2024/06/142826.122126.1126.10710,8510.06%
2024/06/13725.782425.7825.78-1711,028-0.15%
2024/06/121025.63425.6325.64611,2050.05%
2024/06/112525.463525.4825.45-1011,490-0.09%
2024/06/07725.896925.8825.89-6211,699-0.53%
2024/06/061525.891625.8825.87-111,787-0.01%
2024/06/052.125.767725.7525.77-74.911,847-0.63%
2024/06/04150.525.4548825.4725.51-337.511,717-2.88% 大買/大賣/鉅額交易
2024/06/036.325.25825.2625.25-1.711,506-0.01%
2024/05/3124125.115525.1025.0918611,5641.61% 大買/鉅額交易
2024/05/303824.82224.8124.893611,6030.31%
2024/05/297924.99524.9724.997411,5700.64%
2024/05/281525.2700.0025.261511,4090.13%
2024/05/27225.343.125.3325.32-1.111,412-0.01%
2024/05/24825.3200.0025.32811,4110.07%
2024/05/231525.44225.4725.411311,4900.11%
2024/05/221225.4300.0025.421211,4710.10%
2024/05/216625.33625.3225.346011,5240.52%
2024/05/204425.3900.0025.384411,4800.38%
2024/05/174.325.5100.0025.514.311,4530.04%
2024/05/1660.125.511625.5325.5544.111,4490.39%
2024/05/152.325.24225.2925.230.311,3630.00%
2024/05/141725.1900.0025.191711,3910.15%
2024/05/13125.23225.1725.17-111,495-0.01%
2024/05/101925.31525.3125.281411,4840.12%
2024/05/091725.11525.1225.121211,5230.10%
2024/05/0814.225.30325.2925.2711.211,4870.10%
2024/05/078.325.1700.0025.228.311,4790.07%
2024/05/063924.97124.9725.003811,4330.33%
2024/05/036524.7900.0024.816511,3600.57%
2024/05/0230.324.8100.0024.8430.311,3760.27%
2024/04/300.524.84224.8524.88-1.511,368-0.01%
2024/04/29424.7300.0024.73411,3410.04%
2024/04/266524.541024.5524.575511,3320.49%
2024/04/252024.6900.0024.682011,3340.18%
2024/04/2482.724.7800.0024.8082.711,2360.74%
2024/04/23324.91124.8724.91211,1370.02%
2024/04/223424.80124.8424.793311,0700.30%
2024/04/195.725.021225.0725.00-6.310,923-0.06%
2024/04/182024.80524.7824.771510,6440.14%
2024/04/17100.624.63724.6324.6293.610,4040.90%
2024/04/161225.131925.1125.11-79,705-0.07%
2024/04/151725.21325.2025.20149,6660.14%
2024/04/1248.425.18725.1725.1841.49,6920.43%
2024/04/1165.625.2342025.2325.22-354.49,656-3.67% 大賣/鉅額交易
2024/04/1012.425.5100.0025.5012.49,5050.13%
2024/04/091725.44125.4925.46169,4750.17%
2024/04/0833.125.398525.3625.39-51.99,497-0.55%
2024/04/0336.425.5900.0025.5936.49,3500.39%
2024/04/0251.125.6900.0025.6851.19,2590.55%
2024/04/012425.89325.8825.91219,0920.23%
2024/03/292525.945725.9225.94-329,039-0.35%
2024/03/281425.901525.9225.91-19,009-0.01%
2024/03/274325.80325.7925.79408,9420.45%
2024/03/26925.7100.0025.7198,9040.10%
2024/03/253825.79625.7825.78328,8430.36%
2024/03/2214.525.741025.7425.754.58,7490.05%
2024/03/21164.125.5100.0025.54164.18,6851.89% 大買/鉅額交易
2024/03/2012125.854025.8625.90818,4590.96% 大買/
2024/03/198925.64525.7125.71848,1761.03%
2024/03/1847.525.61525.5925.6142.57,7070.55%
2024/03/153925.6000.0025.62397,3870.53%
2024/03/146825.8300.0025.82687,1410.95%
2024/03/1344.525.9600.0025.9644.56,8510.65%
2024/03/12233.426.1100.0026.16233.46,5053.59% 大買/鉅額交易
2024/03/1128126.1900.0026.232816,2974.46% 大買/鉅額交易
2024/03/0811726.192826.1926.23896,1041.46% 大買/
2024/03/071626.2100.0026.22165,9780.27%
2024/03/061726.025626.0126.04-395,835-0.67%
2024/03/05825.75125.7825.8175,7270.12%
2024/03/041525.78425.8025.80115,6260.20%
2024/03/01425.6500.0025.6745,4950.07%
2024/02/29525.54225.5725.5235,4270.06%
2024/02/27525.5700.0025.5755,3720.09%
2024/02/26325.69225.6725.7115,3370.02%
2024/02/23725.23125.2425.2465,2150.12%
2024/02/22925.1500.0025.1795,2370.17%
2024/02/21125.2100.0025.2715,2070.02%
2024/02/20925.1900.0025.2295,2400.17%
2024/02/19525.2200.0025.2355,2100.10%
2024/02/161325.2800.0025.28135,1260.25%
2024/02/151525.4127025.4025.42-2554,919-5.18% 大賣/鉅額交易
2024/02/052825.95225.9325.95264,7890.54%
2024/02/022826.33526.3326.34234,6430.50%
2024/01/31325.8800.0025.9034,4830.07%
永豐20年美公債 相關文章
永豐20年美公債 相關影音