中信中國高股息 (00882)-台新-高雄券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.47
漲跌
▼0.36
漲幅
-2.81%
成交量
22,532張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	161.1	12.63	7	12.52	12.47	154.1	41,806	0.37%	大買/鉅額交易
2024/11/21	7	12.83	15	12.82	12.83	-8	41,550	-0.02%
2024/11/20	33	12.75	86	12.81	12.79	-53	41,550	-0.13%
2024/11/19	50	12.77	7	12.81	12.73	43	41,647	0.10%
2024/11/18	87	12.64	220	12.82	12.79	-133	41,660	-0.32%	大賣/鉅額交易
2024/11/15	31	12.63	33	12.63	12.66	-2	41,526	0.00%
2024/11/14	34	12.75	14	12.68	12.67	20	41,421	0.05%
2024/11/13	214.3	12.77	74	12.73	12.72	140.3	41,316	0.34%	大買/鉅額交易
2024/11/12	118.5	13.02	32	13.19	12.97	86.5	40,986	0.21%	大買/
2024/11/11	132	13.13	35	13.16	13.19	97	40,746	0.24%	大買/
2024/11/08	120	13.57	22	13.60	13.43	98	40,474	0.24%	大買/
2024/11/07	129	13.29	202.9	13.26	13.47	-73.9	40,147	-0.18%	大買/大賣/
2024/11/06	124	13.27	315	13.29	13.13	-191	39,543	-0.48%	大買/大賣/鉅額交易
2024/11/05	57	13.20	182	13.13	13.25	-125	39,279	-0.32%	大賣/鉅額交易
2024/11/04	88	12.87	7	12.89	12.85	81	39,021	0.21%
2024/11/01	2.9	12.93	59	12.93	12.96	-56.1	39,458	-0.14%
2024/10/30	140.4	12.91	35	12.87	12.76	105.4	39,415	0.27%	大買/鉅額交易
2024/10/29	30	13.24	122	13.25	13.12	-92	38,886	-0.24%	大賣/
2024/10/28	43	13.10	3	13.08	13.13	40	38,268	0.10%
2024/10/25	121	13.20	3	13.16	13.18	118	38,198	0.31%	大買/鉅額交易
2024/10/24	79	13.14	4	13.13	13.11	75	38,109	0.20%
2024/10/23	67.3	13.23	101.5	13.25	13.34	-34.2	38,063	-0.09%	大賣/
2024/10/22	23	13.09	13	13.13	13.10	10	37,766	0.03%
2024/10/21	164.5	13.19	42	13.24	13.07	122.5	37,933	0.32%	大買/鉅額交易
2024/10/18	96	12.93	211	12.88	13.01	-115	37,568	-0.31%	大賣/鉅額交易
2024/10/17	109	13.01	49	13.07	13.00	60	37,192	0.16%	大買/
2024/10/16	142	12.83	174	12.93	13.02	-32	36,837	-0.09%	大買/大賣/
2024/10/15	109	13.25	422	13.32	13.10	-313	36,608	-0.86%	大買/大賣/鉅額交易
2024/10/14	99	13.31	299.5	13.35	13.49	-200.5	36,445	-0.55%	大賣/鉅額交易
2024/10/11	187.3	13.25	129.6	13.28	13.17	57.7	35,438	0.16%	大買/大賣/
2024/10/09	626.9	13.02	216.4	13.24	13.20	410.5	34,932	1.18%	大買/大賣/鉅額交易
2024/10/08	517.5	14.39	673.3	14.22	13.77	-155.8	32,021	-0.49%	大買/大賣/鉅額交易
2024/10/07	822.2	14.98	615.3	15.02	15.07	206.8	27,656	0.75%	大買/大賣/鉅額交易
2024/10/04	225.5	14.12	535.6	13.99	14.30	-310.1	23,794	-1.30%	大買/大賣/鉅額交易
2024/10/01	64.8	12.75	277.1	12.74	12.72	-212.3	19,638	-1.08%	大賣/鉅額交易
2024/09/30	117.9	12.79	922.1	12.71	12.82	-804.2	19,020	-4.23%	大買/大賣/鉅額交易
2024/09/27	263.4	12.31	500.7	12.33	12.26	-237.3	17,385	-1.36%	大買/大賣/鉅額交易
2024/09/26	6.2	11.90	223.6	11.87	11.81	-217.4	15,826	-1.37%	大賣/鉅額交易
2024/09/25	146	11.88	233	11.87	11.78	-87	15,896	-0.55%	大買/大賣/
2024/09/24	75.3	11.29	103.8	11.41	11.53	-28.5	15,067	-0.19%	大賣/
2024/09/23	130	11.03	54	11.04	11.13	76	14,597	0.52%	大買/
2024/09/20	2	10.94	69	11.00	10.94	-67	14,951	-0.45%
2024/09/19	210	10.87	10	10.77	10.89	200	15,009	1.33%	大買/鉅額交易
2024/09/18	11	10.67	16	10.66	10.67	-5	14,995	-0.03%
2024/09/16	23.7	10.52	48	10.54	10.55	-24.3	15,265	-0.16%
2024/09/13	15	10.62	1	10.68	10.61	14	15,425	0.09%
2024/09/12	17	10.57	17	10.54	10.58	0	15,622	0.00%
2024/09/11	115.1	10.47	11	10.45	10.43	104.1	15,673	0.66%	大買/鉅額交易
2024/09/10	25	10.62	16	10.62	10.62	9	15,566	0.06%
2024/09/09	96.7	10.66	14	10.66	10.65	82.7	15,611	0.53%
2024/09/06	23	10.83	2	10.82	10.82	21	15,539	0.14%
2024/09/05	42.7	10.87	16	10.87	10.83	26.7	15,961	0.17%
2024/09/04	19.3	10.85	107	10.86	10.86	-87.7	16,541	-0.53%	大賣/
2024/09/03	9	10.93	0	0.00	10.94	9	16,602	0.05%
2024/09/02	26.4	10.99	10	10.98	11.00	16.4	16,807	0.10%
2024/08/30	31	11.00	37	11.11	11.17	-6	16,858	-0.04%
2024/08/29	2	10.96	10	11.00	10.97	-8	16,954	-0.05%
2024/08/28	0.1	11.01	1	11.01	11.01	-0.9	17,165	-0.01%
2024/08/27	2	10.97	13	11.03	11.05	-11	17,398	-0.06%
2024/08/26	6	10.96	0	0.00	10.97	6	17,654	0.03%
2024/08/23	15.2	10.95	22	10.97	11.00	-6.8	17,824	-0.04%
2024/08/22	11	10.95	11	10.96	10.96	0	18,096	0.00%
2024/08/21	72.1	10.97	0	0.00	10.96	72.1	18,385	0.39%
2024/08/20	23.5	11.18	2	11.02	11.04	21.5	18,716	0.11%
2024/08/19	41	11.15	0	0.00	11.10	41	19,424	0.21%
2024/08/16	17	11.08	43	11.10	11.07	-26	19,845	-0.13%
2024/08/15	15.7	11.01	28.4	11.03	11.02	-12.8	20,542	-0.06%
2024/08/14	16.2	10.98	2	10.97	10.97	14.2	21,134	0.07%
2024/08/13	20	11.05	0	0.00	11.02	20	21,510	0.09%
2024/08/12	7.5	11.02	20.2	11.03	11.05	-12.7	22,247	-0.06%
2024/08/09	9.9	11.04	50	11.06	11.06	-40.1	22,619	-0.18%
2024/08/08	19	10.96	12	10.95	10.98	7	23,080	0.03%
2024/08/07	2	10.97	119	11.01	11.07	-117	23,943	-0.49%	大賣/鉅額交易
2024/08/06	4	10.90	107	10.91	10.87	-103	24,901	-0.41%	大賣/鉅額交易
2024/08/05	30.1	10.93	19	10.97	10.85	11.1	25,027	0.04%
2024/08/02	22	11.02	12	11.03	11.08	10	24,882	0.04%
2024/08/01	10	11.16	4	11.19	11.16	6	25,110	0.02%
2024/07/31	0	0.00	7	11.09	11.21	-7	25,436	-0.03%
2024/07/30	31	11.03	7	11.08	11.05	24	25,760	0.09%
2024/07/29	31.1	11.17	27	11.14	11.16	4.1	25,882	0.02%
2024/07/26	30.2	11.06	62	11.13	11.05	-31.8	26,130	-0.12%
2024/07/23	35.7	11.33	15	11.30	11.33	20.7	26,395	0.08%
2024/07/22	6.7	11.16	102.5	11.19	11.19	-95.8	26,703	-0.36%	大賣/
2024/07/19	29.2	11.18	11.5	11.17	11.16	17.7	26,845	0.07%
2024/07/18	13	11.23	109	11.24	11.34	-96	26,717	-0.36%	大賣/
2024/07/17	42.3	11.30	2	11.28	11.26	40.3	26,599	0.15%
2024/07/16	47.2	11.39	1	11.35	11.34	46.2	26,502	0.17%
2024/07/15	13.4	11.87	250	11.86	11.87	-236.6	26,259	-0.90%	大賣/鉅額交易
2024/07/12	3	11.83	68.6	11.85	11.87	-65.6	26,040	-0.25%
2024/07/11	4	11.77	22	11.80	11.78	-18	25,752	-0.07%
2024/07/10	6.5	11.80	0	0.00	11.76	6.5	25,640	0.03%
2024/07/09	20.1	11.75	11	11.76	11.79	9.1	25,708	0.04%
2024/07/08	58.1	11.81	10	11.81	11.79	48.1	25,766	0.19%
2024/07/05	80.4	11.91	13	12.01	11.92	67.4	25,754	0.26%
2024/07/04	26	12.03	31	12.04	12.01	-5	25,687	-0.02%
2024/07/03	9	12.00	71	12.00	11.99	-62	25,647	-0.24%
2024/07/02	93	11.95	73	11.96	11.95	20	25,475	0.08%
2024/07/01	7	11.77	107	11.75	11.76	-100	25,234	-0.40%	大賣/
2024/06/28	15	11.66	29.9	11.73	11.80	-14.9	25,361	-0.06%
2024/06/27	37	11.74	0	0.00	11.70	37	25,319	0.15%
2024/06/26	31.3	11.82	2	11.83	11.85	29.3	25,168	0.12%
2024/06/25	1	11.80	8	11.86	11.94	-7	24,921	-0.03%
2024/06/24	8.2	11.74	0	0.00	11.77	8.2	24,811	0.03%
2024/06/21	59.4	11.86	1	11.98	11.84	58.4	24,907	0.23%
2024/06/20	206	12.06	36	12.02	12.00	170	24,773	0.69%	大買/鉅額交易
2024/06/19	3	11.82	298.7	11.91	11.95	-295.7	24,758	-1.19%	大賣/鉅額交易
2024/06/18	26	11.76	132.5	11.76	11.77	-106.5	24,843	-0.43%	大賣/鉅額交易
2024/06/17	36.1	11.79	39	11.76	11.74	-2.9	24,981	-0.01%
2024/06/14	10.2	11.80	94.3	11.84	11.83	-84.1	24,932	-0.34%
2024/06/13	31.5	11.69	25	11.70	11.69	6.5	25,183	0.03%
2024/06/12	114.1	11.63	53	11.66	11.64	61.1	25,244	0.24%	大買/
2024/06/11	98.5	11.82	67	11.85	11.76	31.5	25,049	0.13%
2024/06/07	27.1	12.06	149	12.10	12.06	-121.9	24,847	-0.49%	大賣/鉅額交易
2024/06/06	44.8	12.08	14.2	12.12	12.06	30.6	24,828	0.12%
2024/06/05	107.1	12.23	33	12.20	12.13	74.1	24,712	0.30%	大買/
2024/06/04	25.1	12.06	141	12.15	12.16	-115.9	24,862	-0.47%	大賣/鉅額交易
2024/06/03	71.8	12.12	214	12.14	12.14	-142.2	24,951	-0.57%	大賣/鉅額交易
2024/05/31	0.2	12.16	291	12.15	12.12	-290.8	24,943	-1.17%	大賣/鉅額交易
2024/05/30	42.5	12.07	9	12.15	12.03	33.5	25,148	0.13%
2024/05/29	69	12.19	21	12.20	12.18	48	25,048	0.19%
2024/05/28	18.7	12.31	112	12.32	12.29	-93.3	25,121	-0.37%	大賣/
2024/05/27	3	12.13	80	12.17	12.17	-77	24,985	-0.31%
2024/05/24	56.5	11.99	128	12.03	12.02	-71.5	25,036	-0.29%	大賣/
2024/05/23	275.6	12.17	150	12.11	12.09	125.6	24,911	0.50%	大買/大賣/鉅額交易
2024/05/22	165	12.47	98	12.46	12.45	67	24,616	0.27%	大買/
2024/05/21	54.8	12.33	907	12.32	12.32	-852.2	24,572	-3.47%	大賣/鉅額交易
2024/05/20	56.8	12.38	126	12.38	12.40	-69.2	24,786	-0.28%	大賣/
2024/05/17	26	12.18	53	12.19	12.18	-27	24,440	-0.11%
2024/05/16	314	11.95	180	12.04	12.10	134	24,295	0.55%	大買/大賣/鉅額交易
2024/05/15	81	11.84	187.5	11.86	11.82	-106.5	23,920	-0.45%	大賣/鉅額交易
2024/05/14	90	11.98	154.4	12.00	11.95	-64.4	23,878	-0.27%	大賣/
2024/05/13	28.1	12.00	311.6	11.99	12.03	-283.5	23,796	-1.19%	大賣/鉅額交易
2024/05/10	51.7	11.76	815	11.75	11.87	-763.3	23,125	-3.30%	大賣/鉅額交易
2024/05/09	36.1	11.29	117	11.35	11.41	-80.9	22,281	-0.36%	大賣/
2024/05/08	252.6	11.36	70.5	11.33	11.26	182.1	22,309	0.82%	大買/鉅額交易
2024/05/07	35	11.28	93.5	11.27	11.28	-58.5	22,480	-0.26%
2024/05/06	43.2	11.10	74.5	11.15	11.16	-31.3	22,422	-0.14%
2024/05/03	33.2	11.04	84	11.07	11.01	-50.8	22,456	-0.23%
2024/05/02	143	10.91	34	10.92	10.96	109	22,906	0.48%	大買/鉅額交易
2024/04/30	42.2	10.92	31	10.92	10.85	11.2	23,316	0.05%
2024/04/29	42	10.91	137	10.89	10.94	-95	23,572	-0.40%	大賣/
2024/04/26	22	10.71	187	10.73	10.76	-165	24,372	-0.68%	大賣/鉅額交易
2024/04/25	6	10.65	194	10.60	10.64	-188	24,742	-0.76%	大賣/鉅額交易
2024/04/24	20	10.47	14	10.47	10.48	6	25,250	0.02%
2024/04/23	38	10.44	10	10.45	10.44	28	26,952	0.10%
2024/04/22	19	10.42	59	10.43	10.43	-40	27,099	-0.15%
2024/04/19	10	10.29	41.3	10.32	10.33	-31.3	26,904	-0.12%
2024/04/18	5	10.34	75	10.33	10.31	-70	26,670	-0.26%
2024/04/17	4	10.25	33	10.29	10.26	-29	26,698	-0.11%
2024/04/16	40	10.28	111	10.27	10.24	-71	26,772	-0.27%	大賣/
2024/04/15	13	10.26	14	10.29	10.31	-1	26,741	0.00%
2024/04/12	14	10.39	4	10.46	10.33	10	26,832	0.04%
2024/04/11	10.1	10.38	65	10.40	10.45	-54.9	26,819	-0.20%
2024/04/10	31	10.37	41	10.39	10.37	-10	26,780	-0.04%
2024/04/09	6	10.32	39	10.35	10.33	-33	27,028	-0.12%
2024/04/08	41.2	10.31	8	10.30	10.30	33.2	27,072	0.12%
2024/04/03	21.3	10.30	105.5	10.32	10.30	-84.2	27,035	-0.31%	大賣/
2024/04/02	19	10.34	17	10.32	10.30	2	27,099	0.01%
2024/04/01	37	10.29	15	10.26	10.27	22	27,116	0.08%
2024/03/29	15	10.21	25	10.21	10.21	-10	27,114	-0.04%
2024/03/28	74	10.19	25	10.21	10.23	49	27,103	0.18%
2024/03/27	8	10.34	5	10.37	10.30	3	26,851	0.01%
2024/03/26	137	10.42	6.3	10.40	10.36	130.7	26,842	0.49%	大買/鉅額交易
2024/03/25	7	10.43	11	10.47	10.47	-4	26,704	-0.01%
2024/03/22	28	10.45	9	10.45	10.43	19	26,691	0.07%
2024/03/21	2	10.50	100	10.52	10.50	-98	26,733	-0.37%
2024/03/20	18.2	10.37	84	10.43	10.41	-65.8	26,880	-0.24%
2024/03/19	32	10.45	14	10.46	10.42	18	27,015	0.07%
2024/03/18	36	10.45	108	10.43	10.45	-72	27,297	-0.26%	大賣/
2024/03/15	30.5	10.25	22	10.30	10.25	8.5	27,202	0.03%
2024/03/14	106	10.39	60	10.40	10.34	46	27,830	0.17%	大買/
2024/03/13	75.3	10.39	38.7	10.39	10.40	36.6	28,099	0.13%
2024/03/12	8	10.33	55	10.33	10.35	-47	28,058	-0.17%
2024/03/11	50.8	10.30	33	10.28	10.28	17.8	28,080	0.06%
2024/03/08	17	10.25	54	10.30	10.32	-37	28,405	-0.13%
2024/03/07	26	10.23	37	10.29	10.26	-11	28,306	-0.04%
2024/03/06	57	10.17	64	10.15	10.21	-7	28,071	-0.02%
2024/03/05	40	10.11	74.1	10.12	10.10	-34.1	28,190	-0.12%
2024/03/04	32	10.20	72	10.22	10.19	-40	28,405	-0.14%
2024/03/01	18	10.19	48	10.24	10.23	-30	28,288	-0.11%
2024/02/29	41.5	10.24	77	10.24	10.25	-35.5	28,108	-0.13%
2024/02/27	21.5	10.25	20	10.27	10.28	1.5	27,960	0.01%
2024/02/26	36	10.37	21	10.37	10.35	15	27,627	0.05%
2024/02/23	106.8	10.46	335.1	10.43	10.41	-228.3	27,354	-0.83%	大買/大賣/鉅額交易
2024/02/22	136.1	10.29	145.4	10.27	10.34	-9.3	26,877	-0.03%	大買/大賣/
2024/02/21	108	10.23	336.9	10.25	10.30	-228.9	26,406	-0.87%	大買/大賣/鉅額交易
2024/02/20	36.9	9.97	60	9.94	9.96	-23.2	25,499	-0.09%
2024/02/19	40	9.88	135.4	9.89	9.89	-95.4	25,222	-0.38%	大賣/
2024/02/16	48.4	9.74	72	9.76	9.84	-23.6	24,986	-0.09%
2024/02/15	102.6	9.60	53	9.64	9.60	49.6	24,606	0.20%	大買/
2024/02/05	106.6	9.50	172	9.51	9.56	-65.4	24,299	-0.27%	大買/大賣/
2024/02/02	110.1	9.63	23	9.68	9.59	87.1	23,823	0.37%	大買/
2024/02/01	198.7	9.67	31	9.60	9.66	167.7	23,581	0.71%	大買/鉅額交易
2024/01/31	86.6	9.61	45	9.63	9.62	41.6	23,304	0.18%
2024/01/30	122.9	9.77	175	9.73	9.70	-52.1	22,919	-0.23%	大買/大賣/
2024/01/29	45	9.97	12	10.00	9.95	33	22,333	0.15%
2024/01/26	41.7	9.99	79	10.01	9.98	-37.3	21,969	-0.17%
2024/01/25	123	9.92	67	9.87	10.01	56	21,537	0.26%	大買/
2024/01/24	123.7	9.53	16.4	9.55	9.51	107.3	20,662	0.52%	大買/鉅額交易
2024/01/23	110.4	9.34	58.6	9.32	9.42	51.8	19,990	0.26%	大買/
2024/01/22	392	9.38	41	9.40	9.30	351	19,421	1.81%	大買/鉅額交易
2024/01/19	242.3	9.61	7	9.60	9.56	235.3	18,124	1.30%	大買/鉅額交易
2024/01/18	364.5	9.63	52	9.60	9.61	312.5	17,379	1.80%	大買/鉅額交易
2024/01/17	612.7	9.88	53	9.92	9.78	559.7	16,490	3.39%	大買/鉅額交易
2024/01/16	18.1	10.31	13.1	10.31	10.27	5	14,739	0.03%
2024/01/15	17.1	10.33	16	10.31	10.33	1.1	14,582	0.01%
2024/01/12	16	10.31	37	10.32	10.32	-21	14,577	-0.14%
2024/01/11	48.1	10.25	35	10.31	10.34	13.1	14,581	0.09%
2024/01/10	8.1	10.27	89	10.27	10.28	-80.9	14,453	-0.56%
2024/01/09	33.1	10.31	32	10.34	10.31	1.1	14,309	0.01%
2024/01/08	46.5	10.36	202	10.34	10.32	-155.5	14,150	-1.10%	大賣/鉅額交易
2024/01/05	89	10.49	3	10.50	10.48	86	13,932	0.62%
2024/01/04	32.1	10.44	47	10.45	10.42	-14.9	13,904	-0.11%
2024/01/03	71.7	10.43	28	10.45	10.48	43.7	13,696	0.32%
2024/01/02	26	10.38	4	10.38	10.38	22	13,375	0.16%
2023/12/29	26	10.34	8	10.35	10.36	18	13,268	0.14%
2023/12/28	19	10.27	295	10.26	10.31	-276	13,216	-2.09%	大賣/鉅額交易
2023/12/27	18.7	10.18	0	0.00	10.22	18.7	13,606	0.14%
2023/12/26	11	10.23	43	10.22	10.19	-32	13,435	-0.24%
2023/12/25	61	10.21	0.2	10.26	10.21	60.8	13,409	0.45%
2023/12/22	29	10.26	24	10.25	10.23	5	13,357	0.04%
2023/12/21	44.1	10.20	0	0.00	10.23	44.1	13,221	0.33%
2023/12/20	45.3	10.21	22	10.22	10.21	23.3	13,119	0.18%
2023/12/19	35.1	10.19	128	10.21	10.21	-93	13,101	-0.71%	大賣/
2023/12/18	69.4	10.27	1	10.26	10.25	68.4	12,996	0.53%
2023/12/15	187	10.32	185	10.22	10.28	2	12,812	0.02%	大買/大賣/
2023/12/14	59.2	10.14	191.1	10.13	10.12	-131.9	12,440	-1.06%	大賣/鉅額交易
2023/12/13	63.5	10.18	0	0.00	10.15	63.5	12,144	0.52%
2023/12/12	6	10.15	23.5	10.16	10.21	-17.5	11,853	-0.15%
2023/12/11	255.2	10.04	342	9.98	10.03	-86.9	11,763	-0.74%	大買/大賣/
2023/12/08	92.6	10.15	19.5	10.15	10.15	73.1	10,994	0.66%
2023/12/07	126.8	10.22	4	10.34	10.23	122.8	10,549	1.16%	大買/鉅額交易
2023/12/06	35	10.29	52	10.27	10.36	-17	10,211	-0.17%
2023/12/05	143.8	10.28	67	10.27	10.26	76.8	10,020	0.77%	大買/
2023/12/04	55.1	10.39	20	10.41	10.39	35.1	9,505	0.37%
2023/12/01	39.2	10.41	0	0.00	10.42	39.2	9,373	0.42%
2023/11/30	123.3	10.40	9	10.38	10.40	114.3	9,281	1.23%	大買/鉅額交易
2023/11/29	214.3	10.50	15	10.57	10.45	199.3	9,144	2.18%	大買/鉅額交易
2023/11/28	16	10.61	0.1	10.61	10.62	15.9	8,462	0.19%
2023/11/27	31.6	10.61	10	10.70	10.62	21.6	8,460	0.25%
2023/11/24	17	10.70	5	10.74	10.71	12	8,387	0.14%
2023/11/22	29	10.65	0	0.00	10.65	29	8,569	0.34%
2023/11/21	25	10.76	11	10.73	10.73	14	8,549	0.16%
2023/11/20	30	10.69	2	10.69	10.71	28	8,640	0.32%
2023/11/17	32.2	10.73	0	0.00	10.71	32.2	8,653	0.37%
2023/11/16	20.1	10.81	5	10.87	10.82	15.1	8,794	0.17%
2023/11/15	39	10.82	13	10.80	10.83	26	9,176	0.28%
2023/11/14	15	10.66	11	10.64	10.66	4	9,274	0.04%
2023/11/13	37.3	10.56	4	10.56	10.59	33.3	9,602	0.35%
2023/11/10	18.1	10.60	0	0.00	10.62	18.1	9,736	0.19%
2023/11/09	17	10.68	0	0.00	10.69	17	9,899	0.17%
2023/11/08	11	10.73	2	10.73	10.73	9	10,462	0.09%
2023/11/07	13	10.83	0	0.00	10.79	13	10,644	0.12%
2023/11/06	29	10.88	4	10.88	10.87	25	10,785	0.23%
2023/11/03	3	10.78	3	10.79	10.79	0	10,883	0.00%
2023/11/02	6	10.78	0	0.00	10.74	6	11,019	0.05%
2023/11/01	1	10.74	10	10.70	10.73	-9	11,196	-0.08%
2023/10/31	0.1	10.67	0.4	10.68	10.67	-0.3	11,364	0.00%
2023/10/30	4	10.72	2	10.72	10.72	2	11,635	0.02%
2023/10/27	4	10.74	38	10.73	10.76	-34	11,917	-0.29%
2023/10/26	6.3	10.67	7	10.62	10.62	-0.7	12,729	-0.01%
2023/10/25	3	10.74	19	10.77	10.71	-16	13,125	-0.12%
2023/10/24	3.5	10.51	4	10.50	10.51	-0.5	13,241	0.00%
2023/10/23	44	10.49	0	0.00	10.46	44	13,469	0.33%
2023/10/20	12.3	10.58	12	10.60	10.55	0.3	13,763	0.00%
2023/10/19	19.1	10.64	18	10.63	10.65	1.1	13,951	0.01%
2023/10/18	24	10.81	2	10.80	10.79	22	13,969	0.16%
2023/10/17	0.1	10.85	0	0.00	10.86	0.1	14,164	0.00%
2023/10/16	17.1	10.82	1.5	10.82	10.81	15.6	14,720	0.11%
2023/10/13	19	10.87	3	10.87	10.86	16	16,147	0.10%
2023/10/12	20	10.91	9.6	10.93	10.98	10.4	16,487	0.06%
2023/10/11	13	10.79	6.2	10.79	10.75	6.8	16,693	0.04%
2023/10/06	12	10.70	13	10.73	10.70	-1	16,779	-0.01%
2023/10/05	22.3	10.58	2	10.60	10.58	20.3	16,858	0.12%
2023/10/04	33	10.56	0	0.00	10.57	33	16,984	0.19%
2023/10/03	120.6	10.69	54.1	10.65	10.61	66.5	17,274	0.39%	大買/
2023/10/02	19	10.92	2	10.93	10.92	17	17,038	0.10%
2023/09/28	14	10.85	0	0.00	10.86	14	17,457	0.08%
2023/09/27	8	10.87	0	0.00	10.87	8	17,646	0.05%
2023/09/26	23	10.90	0	0.00	10.88	23	17,770	0.13%
2023/09/25	32	10.98	2.1	10.97	10.96	30	17,941	0.17%
2023/09/22	7	10.92	10	10.89	10.97	-3	18,044	-0.02%
2023/09/21	18.6	10.94	10	11.00	10.92	8.6	18,177	0.05%
2023/09/20	21	11.00	32	11.01	11.00	-11	18,240	-0.06%
2023/09/19	9	10.99	22	10.96	10.97	-13	18,322	-0.07%
2023/09/18	16.1	10.94	5	10.92	10.90	11.1	18,601	0.06%
2023/09/15	15	10.98	3	11.04	11.00	12	18,796	0.06%
2023/09/14	48	10.88	23	10.87	10.89	25	18,835	0.13%
2023/09/13	18	10.89	10	10.88	10.90	8	18,861	0.04%
2023/09/12	15	10.92	41.1	10.94	10.92	-26.1	19,014	-0.14%
2023/09/11	30.1	10.90	3	10.92	10.96	27.1	19,226	0.14%
2023/09/08	34	10.94	25	10.96	10.95	9	19,312	0.05%
2023/09/07	31	11.00	0	0.00	11.01	31	19,583	0.16%
2023/09/06	29.8	11.02	31	11.04	11.02	-1.2	19,745	-0.01%
2023/09/05	25.9	11.14	47	11.11	11.12	-21.1	19,743	-0.11%
2023/09/04	20.9	11.12	27	11.04	11.17	-6.2	19,943	-0.03%
2023/09/01	22	10.92	5	10.92	10.94	17	20,057	0.08%
2023/08/31	27	10.89	11	10.90	10.88	16	20,308	0.08%
2023/08/30	11.9	10.99	1	11.04	10.99	10.9	20,687	0.05%
2023/08/29	23	10.89	5	10.89	10.96	18	21,161	0.09%
2023/08/28	41	10.90	9.6	10.96	10.84	31.4	21,529	0.15%
2023/08/25	8	10.74	37	10.61	10.73	-29	21,976	-0.13%
2023/08/24	25.4	10.65	1	10.65	10.69	24.4	22,700	0.11%
2023/08/23	11	10.62	20	10.63	10.65	-9	23,009	-0.04%
2023/08/22	76.2	10.55	101.8	10.51	10.54	-25.6	23,454	-0.11%	大賣/
2023/08/21	86.9	10.65	9	10.60	10.61	77.9	24,483	0.32%
2023/08/18	34	10.86	43	10.94	10.82	-9	25,064	-0.04%
2023/08/17	72.7	10.81	22	10.83	10.87	50.7	25,278	0.20%
2023/08/16	83.5	10.93	12	10.93	10.94	71.5	25,148	0.28%
2023/08/15	45	11.02	70.5	11.02	11.02	-25.5	25,258	-0.10%
2023/08/14	143.4	11.06	139	11.04	11.04	4.4	25,150	0.02%	大買/大賣/
2023/08/11	85.4	11.32	7	11.31	11.29	78.4	24,684	0.32%
2023/08/10	37.8	11.36	69	11.36	11.35	-31.3	24,609	-0.13%
2023/08/09	16.1	11.40	10	11.41	11.40	6.1	24,726	0.02%
2023/08/08	58.1	11.45	31	11.48	11.47	27.1	24,874	0.11%
2023/08/07	50.2	11.51	17.1	11.53	11.52	33.1	24,834	0.13%
2023/08/04	63	11.63	96	11.69	11.66	-33	24,827	-0.13%
2023/08/02	24.2	11.59	92	11.69	11.54	-67.8	25,158	-0.27%
2023/08/01	90.5	11.84	5	11.87	11.72	85.5	25,170	0.34%
2023/07/31	31	11.75	229.6	11.82	11.83	-198.6	25,129	-0.79%	大賣/鉅額交易
2023/07/28	30.8	11.45	69.1	11.48	11.61	-38.3	24,479	-0.16%
2023/07/27	20.5	11.39	15	11.41	11.43	5.5	24,109	0.02%
2023/07/26	23	11.33	2	11.33	11.27	21	23,981	0.09%
2023/07/25	27	11.22	38	11.24	11.26	-11	23,761	-0.05%
2023/07/24	64.1	11.03	27	11.03	11.01	37.1	23,374	0.16%
2023/07/21	40	11.08	24	11.11	11.08	16	23,134	0.07%
2023/07/20	121.1	11.08	27	11.09	11.09	94.1	23,109	0.41%	大買/
2023/07/19	206.9	10.96	33	10.95	10.96	173.9	22,998	0.76%	大買/鉅額交易
2023/07/18	434.5	11.10	32	11.04	11.03	402.5	22,560	1.78%	大買/鉅額交易
2023/07/17	62.1	11.57	13	11.57	11.58	49.1	21,201	0.23%
2023/07/14	86	11.57	20	11.56	11.57	66	20,872	0.32%
2023/07/13	40.5	11.61	57	11.61	11.61	-16.5	20,708	-0.08%
2023/07/12	51.1	11.54	3	11.53	11.53	48.1	20,728	0.23%
2023/07/11	10.5	11.51	16	11.57	11.53	-5.5	20,658	-0.03%
2023/07/10	69.5	11.48	10	11.50	11.43	59.5	20,524	0.29%
2023/07/07	128.6	11.50	11.5	11.53	11.52	117.1	20,255	0.58%	大買/鉅額交易
2023/07/06	134.4	11.63	63	11.58	11.60	71.4	20,051	0.36%	大買/
2023/07/05	69	11.77	39	11.77	11.78	30	19,680	0.15%
2023/07/04	12	11.84	69.1	11.86	11.87	-57.1	19,471	-0.29%
2023/07/03	8.1	11.79	31	11.79	11.83	-22.9	19,558	-0.12%
2023/06/30	9	11.67	11.5	11.69	11.70	-2.5	19,557	-0.01%
2023/06/29	25	11.65	3	11.70	11.61	22	19,753	0.11%
2023/06/28	12.3	11.63	31	11.65	11.65	-18.8	19,736	-0.09%
2023/06/27	16.3	11.54	2	11.51	11.59	14.3	19,991	0.07%
2023/06/26	126.8	11.44	15.8	11.45	11.46	111	20,567	0.54%	大買/鉅額交易
2023/06/21	58	11.63	5	11.67	11.62	53	20,298	0.26%
2023/06/20	29.5	11.71	1.5	11.70	11.70	28	20,119	0.14%
2023/06/19	21.1	11.80	2	11.82	11.75	19.1	20,053	0.10%
2023/06/16	36	11.78	62.3	11.80	11.84	-26.3	19,951	-0.13%
2023/06/15	32.7	11.69	30.5	11.72	11.72	2.2	19,924	0.01%
2023/06/14	73.6	11.73	15	11.73	11.72	58.6	19,716	0.30%
2023/06/13	71.8	11.70	38.5	11.72	11.71	33.3	19,644	0.17%
2023/06/12	32	11.74	94	11.73	11.76	-62	19,475	-0.32%
2023/06/09	89.2	11.74	29	11.75	11.75	60.2	19,827	0.30%
2023/06/08	43.3	11.62	64.5	11.65	11.67	-21.2	19,892	-0.11%
2023/06/07	88.2	11.68	19	11.64	11.64	69.2	20,025	0.35%
2023/06/06	34.1	11.63	131	11.62	11.65	-96.9	19,804	-0.49%	大賣/
2023/06/05	80	11.55	31	11.62	11.53	49	19,821	0.25%
2023/06/02	280.7	11.50	24	11.42	11.50	256.7	19,632	1.31%	大買/鉅額交易
2023/06/01	130	11.30	12	11.30	11.30	118	19,279	0.61%	大買/鉅額交易
2023/05/31	198.1	11.27	3	11.26	11.25	195.1	18,948	1.03%	大買/鉅額交易
2023/05/30	218.1	11.42	3	11.37	11.37	215.1	18,435	1.17%	大買/鉅額交易
2023/05/29	146	11.57	4	11.62	11.57	142	17,927	0.79%	大買/鉅額交易
2023/05/26	372	11.57	163	11.58	11.56	209	17,787	1.17%	大買/大賣/鉅額交易
2023/05/25	468.8	11.68	51	11.64	11.58	417.8	17,433	2.40%	大買/鉅額交易
2023/05/24	402.8	11.90	55	11.90	11.87	347.8	16,325	2.13%	大買/鉅額交易
2023/05/23	237.5	12.10	2	12.09	12.07	235.5	15,557	1.51%	大買/鉅額交易
2023/05/22	46	12.17	4.1	12.18	12.18	41.9	15,329	0.27%
2023/05/19	178.4	12.21	10	12.18	12.20	168.4	15,216	1.11%	大買/鉅額交易
2023/05/18	116.5	12.29	5	12.32	12.32	111.5	14,948	0.75%	大買/鉅額交易
2023/05/17	186	12.28	0	0.00	12.27	186	15,008	1.24%	大買/鉅額交易
2023/05/16	25	12.36	105	12.42	12.36	-80	14,964	-0.53%	大賣/
2023/05/15	80.4	12.21	7	12.25	12.26	73.4	15,138	0.48%
2023/05/12	125.7	12.37	2	12.44	12.34	123.7	14,958	0.83%	大買/鉅額交易
2023/05/11	47.1	12.58	11	12.65	12.54	36.1	14,749	0.24%
2023/05/10	104.6	12.70	24	12.78	12.67	80.6	14,775	0.55%	大買/
2023/05/09	262.1	12.81	334	12.89	12.95	-71.9	14,681	-0.49%	大買/大賣/
2023/05/08	23	12.72	114	12.68	12.72	-91	14,557	-0.63%	大賣/
2023/05/05	105	12.44	173	12.48	12.50	-68	14,775	-0.46%	大買/大賣/
2023/05/04	31	12.34	434	12.36	12.38	-403	14,764	-2.73%	大賣/鉅額交易
2023/05/03	82.7	12.17	7	12.21	12.19	75.7	14,679	0.52%
2023/05/02	259	12.30	10	12.34	12.32	249	14,828	1.68%	大買/鉅額交易
2023/04/28	299	12.31	47	12.28	12.30	252	14,899	1.69%	大買/鉅額交易
2023/04/27	1	12.17	1	12.14	12.18	0	15,268	0.00%
2023/04/26	27	12.06	1	12.11	12.14	26	15,660	0.17%
2023/04/25	25	12.13	0	0.00	12.08	25	15,774	0.16%
2023/04/24	65	12.19	19.2	12.22	12.20	45.8	16,097	0.28%
2023/04/21	10.1	12.30	91	12.33	12.25	-80.9	16,015	-0.51%
2023/04/20	5	12.30	178	12.26	12.27	-173	15,957	-1.08%	大賣/鉅額交易
2023/04/19	261	12.30	51	12.28	12.30	210	15,965	1.32%	大買/鉅額交易
2023/04/18	202	12.33	172	12.34	12.34	30	15,913	0.19%	大買/大賣/
2023/04/17	25	12.16	167.1	12.20	12.23	-142.1	15,813	-0.90%	大賣/鉅額交易
2023/04/14	9.1	12.14	237	12.13	12.13	-227.9	15,744	-1.45%	大賣/鉅額交易
2023/04/13	48.1	12.07	1.2	12.10	12.11	46.9	15,687	0.30%
2023/04/12	212	12.07	119	12.12	12.12	93	15,657	0.59%	大買/大賣/
2023/04/11	10	12.03	6	12.03	12.03	4	15,523	0.03%
2023/04/10	33	11.92	0	0.00	11.93	33	15,505	0.21%
2023/04/07	17	11.90	21	11.90	11.90	-4	15,436	-0.03%
2023/04/06	84.9	11.87	0	0.00	11.84	84.9	15,345	0.55%
2023/03/31	17.9	11.96	61	11.96	11.95	-43.1	15,078	-0.29%
2023/03/30	102	11.84	0	0.00	11.85	102	14,859	0.69%	大買/鉅額交易
2023/03/29	125.1	11.87	66	11.88	11.86	59.1	14,517	0.41%	大買/
2023/03/28	56.9	11.86	37.3	11.87	11.86	19.6	14,347	0.14%
2023/03/27	345.4	11.93	1	12.06	11.93	344.4	14,018	2.46%	大買/鉅額交易
2023/03/24	0	0.00	6	12.12	12.13	-6	13,403	-0.04%
2023/03/23	36	12.09	1	12.10	12.12	35	13,309	0.26%
2023/03/22	6.7	12.15	32	12.14	12.12	-25.3	13,217	-0.19%
2023/03/21	102	12.03	0	0.00	12.04	102	13,123	0.78%	大買/鉅額交易
2023/03/20	18	12.05	11	12.07	12.04	7	13,020	0.05%
2023/03/17	47.1	12.15	24	12.15	12.14	23.1	12,940	0.18%
2023/03/16	26.2	11.97	13	11.98	12.02	13.2	12,891	0.10%
2023/03/15	15	12.01	14	12.04	12.03	1	12,846	0.01%
2023/03/14	93.3	11.98	0	0.00	11.93	93.3	12,770	0.73%
2023/03/13	25.1	12.03	18	12.05	12.10	7.1	12,273	0.06%
2023/03/10	98.2	12.11	50	12.07	12.09	48.2	12,120	0.40%
2023/03/09	16	12.33	4	12.33	12.33	12	11,786	0.10%
2023/03/08	149.1	12.34	4	12.34	12.33	145.1	11,706	1.24%	大買/鉅額交易
2023/03/07	163	12.54	16	12.57	12.58	147	11,613	1.27%	大買/鉅額交易
2023/03/06	49.2	12.37	4	12.40	12.41	45.2	11,431	0.40%
2023/03/03	38.4	12.34	7	12.36	12.36	31.4	11,230	0.28%
2023/03/02	4	12.21	33	12.28	12.26	-29	11,086	-0.26%
2023/03/01	26.4	11.97	7	12.04	12.12	19.4	10,944	0.18%
2023/02/24	103.2	12.12	2	12.19	12.10	101.2	10,685	0.95%	大買/鉅額交易
2023/02/23	14	12.27	10	12.27	12.26	4	10,369	0.04%
2023/02/22	22.5	12.28	10	12.29	12.31	12.5	10,236	0.12%
2023/02/21	33.2	12.36	16	12.37	12.36	17.2	10,102	0.17%
2023/02/20	16	12.15	12	12.22	12.26	4	9,909	0.04%
2023/02/17	9.4	12.09	4	12.07	12.10	5.4	9,801	0.06%
2023/02/16	5.1	12.11	0	0.00	12.16	5.1	9,810	0.05%
2023/02/15	70	12.14	1	12.13	12.10	69	9,778	0.71%
2023/02/14	17	12.21	0	0.00	12.22	17	9,616	0.18%
2023/02/13	5.1	12.23	16	12.10	12.20	-11	9,536	-0.11%
2023/02/10	11	12.13	4	12.14	12.14	7	9,252	0.08%
2023/02/09	10.1	12.11	19	12.08	12.15	-8.9	9,241	-0.10%
2023/02/08	13.6	12.05	7	12.05	12.09	6.6	9,216	0.07%
2023/02/07	111.1	12.02	3	11.94	12.02	108.1	9,107	1.19%	大買/鉅額交易
2023/02/06	101.5	11.93	260	11.87	11.92	-158.5	9,071	-1.75%	大買/大賣/鉅額交易
2023/02/03	158.1	12.09	12	12.15	12.03	146.1	8,865	1.65%	大買/鉅額交易
2023/02/02	72	12.33	6	12.39	12.34	66	8,609	0.77%
2023/02/01	52.5	12.32	175	12.30	12.37	-122.5	8,491	-1.44%	大賣/鉅額交易
2023/01/31	206.2	12.35	14	12.35	12.34	192.2	8,383	2.29%	大買/鉅額交易
2023/01/30	332	12.63	18	12.73	12.59	314	8,189	3.83%	大買/鉅額交易
2023/01/17	163.9	12.48	156	12.45	12.40	7.9	8,088	0.10%	大買/大賣/
2023/01/16	386	12.86	169.5	12.87	12.85	216.5	7,767	2.79%	大買/大賣/鉅額交易
2023/01/13	272	12.69	98.4	12.70	12.72	173.6	7,383	2.35%	大買/鉅額交易
2023/01/12	190.5	12.67	189	12.65	12.62	1.5	7,229	0.02%	大買/大賣/
2023/01/11	14	12.60	46	12.59	12.62	-32	6,834	-0.47%
2023/01/10	51	12.52	26	12.55	12.56	25	6,800	0.37%
2023/01/09	42	12.59	22	12.59	12.59	20	6,784	0.29%
2023/01/06	21.5	12.55	133	12.54	12.50	-111.5	6,695	-1.67%	大賣/鉅額交易
2023/01/05	276.8	12.53	222.9	12.50	12.50	53.9	6,681	0.81%	大買/大賣/
2023/01/04	330	12.30	83	12.26	12.29	247	6,626	3.73%	大買/鉅額交易
2023/01/03	91	12.05	8	12.02	12.06	83	6,639	1.25%
2022/12/30	4.5	11.98	4	12.01	11.97	0.5	6,673	0.01%
2022/12/29	2	11.94	20	11.96	11.94	-18	6,625	-0.27%
2022/12/28	10	12.05	49.5	12.03	12.03	-39.5	6,662	-0.59%
2022/12/27	35	11.90	4	11.90	11.91	31	6,599	0.47%
2022/12/26	0	0.00	4.3	11.85	11.86	-4.3	6,715	-0.06%
2022/12/23	0	0.00	1	11.85	11.84	-1	6,879	-0.01%
2022/12/22	1	11.86	1	11.90	11.87	0	7,055	0.00%
2022/12/21	23	11.73	7	11.75	11.73	16	7,230	0.22%
2022/12/20	18.1	11.85	4	11.87	11.71	14.1	7,459	0.19%
2022/12/19	22.1	11.93	4	12.04	11.90	18.1	7,568	0.24%
2022/12/16	1.2	11.98	14	11.87	12.00	-12.8	7,542	-0.17%
2022/12/13	24	11.89	85	11.89	11.89	-61	7,578	-0.80%
2022/12/12	26.4	11.93	3	11.92	11.94	23.4	7,645	0.31%
2022/12/09	11	11.89	51	11.98	11.97	-40	7,672	-0.52%
2022/12/08	5	11.69	0	0.00	11.73	5	7,598	0.07%
2022/12/07	41.5	11.86	6	11.84	11.86	35.5	7,645	0.46%
2022/12/06	13	11.81	6	11.79	11.75	7	7,709	0.09%
2022/12/05	6.3	11.70	9	11.74	11.74	-2.8	7,712	-0.04%
2022/12/02	35.2	11.52	11	11.57	11.49	24.2	7,718	0.31%
2022/12/01	51	11.82	19	11.82	11.70	32	7,686	0.42%
2022/11/30	28	11.66	3	11.71	11.68	25	7,673	0.33%
2022/11/29	8	11.51	208.2	11.45	11.57	-200.2	7,673	-2.61%	大賣/鉅額交易
2022/11/28	10	11.16	14	11.17	11.18	-4	7,528	-0.05%
2022/11/25	0	0.00	43	11.25	11.28	-43	7,539	-0.57%
2022/11/23	7	11.15	2	11.14	11.17	5	7,709	0.06%
2022/11/22	9	11.05	3.3	11.08	11.14	5.8	7,804	0.07%
2022/11/21	5	10.95	0	0.00	11.00	5	7,883	0.06%
2022/11/18	3	11.18	26	11.10	11.13	-23	7,870	-0.29%
2022/11/17	13.1	11.05	4	11.11	11.07	9.1	8,127	0.11%
2022/11/16	24.1	11.23	42	11.26	11.20	-17.9	8,159	-0.22%
2022/11/15	5	11.22	26	11.19	11.25	-21	8,186	-0.26%
2022/11/14	70	11.12	32	10.95	11.03	38	8,173	0.46%
2022/11/11	166	10.64	93	10.65	10.72	73	8,222	0.89%	大買/
2022/11/10	12	10.43	6	10.44	10.40	6	8,194	0.07%
2022/11/09	31	10.64	3	10.70	10.58	28	8,278	0.34%
2022/11/08	61.1	10.60	18	10.62	10.56	43.1	8,434	0.51%
2022/11/07	169.1	10.68	42	10.65	10.66	127.1	8,473	1.50%	大買/鉅額交易
2022/11/04	90	10.31	26	10.13	10.43	64	8,515	0.75%
2022/11/03	30.5	10.09	1	10.13	10.09	29.5	8,790	0.34%
2022/11/02	15	10.13	11	10.17	10.20	4	8,892	0.04%
2022/11/01	58.4	9.92	104	9.91	9.93	-45.6	8,975	-0.51%	大賣/
2022/10/31	76.1	10.00	10	10.00	9.99	66.1	8,936	0.74%
2022/10/28	135.6	10.27	0	0.00	10.17	135.6	8,764	1.55%	大買/鉅額交易
2022/10/27	2.1	10.45	0	0.00	10.47	2.1	8,865	0.02%
2022/10/26	37.6	10.46	3	10.46	10.45	34.6	9,362	0.37%
2022/10/25	113.1	10.37	31	10.35	10.45	82.1	9,916	0.83%	大買/
2022/10/24	44.3	10.60	0	0.00	10.59	44.3	10,078	0.44%
2022/10/21	6.3	10.90	1	10.90	10.88	5.3	9,993	0.05%
2022/10/20	9.1	10.75	13	10.78	10.85	-3.9	10,016	-0.04%
2022/10/19	24	10.88	0	0.00	10.88	24	10,014	0.24%
2022/10/18	6	10.80	0	0.00	10.83	6	10,113	0.06%
2022/10/17	18.3	10.74	0	0.00	10.75	18.3	10,568	0.17%
2022/10/14	9.5	10.78	52	10.81	10.85	-42.5	10,621	-0.40%
2022/10/13	31.3	10.64	5	10.65	10.65	26.3	10,653	0.25%
2022/10/12	42.7	10.67	8	10.68	10.61	34.7	10,760	0.32%
2022/10/11	81.6	10.80	2	10.78	10.77	79.6	11,044	0.72%
2022/10/07	42	11.01	0.1	11.02	11.00	41.9	11,720	0.36%
2022/10/06	9.1	11.19	1	11.20	11.20	8.1	12,060	0.07%
2022/10/05	13.1	11.18	31	11.24	11.22	-17.9	12,246	-0.15%
2022/10/04	8	11.04	0	0.00	11.04	8	12,275	0.07%
2022/10/03	33.7	10.90	1	10.99	10.88	32.7	12,499	0.26%
2022/09/30	32.1	10.91	9	10.88	10.95	23.1	12,489	0.19%
2022/09/29	38.2	11.08	20	11.09	11.03	18.2	12,435	0.15%
2022/09/28	42.7	11.19	56	11.17	11.13	-13.3	12,468	-0.11%
2022/09/27	136.3	11.33	42	11.29	11.35	94.3	12,407	0.76%	大買/
2022/09/26	42.1	11.52	34	11.55	11.48	8.1	12,167	0.07%
2022/09/23	18.2	11.64	37	11.71	11.66	-18.8	12,028	-0.16%
2022/09/22	68.2	11.61	0	0.00	11.61	68.2	12,026	0.57%
2022/09/21	33.6	11.72	1	11.72	11.73	32.6	11,937	0.27%
2022/09/20	11	11.82	5	11.85	11.83	6	11,850	0.05%
2022/09/19	43.4	11.81	5	11.89	11.81	38.4	11,861	0.32%
2022/09/16	68.3	11.92	0	0.00	11.93	68.3	11,784	0.58%
2022/09/15	7.3	12.01	112	12.00	12.00	-104.7	11,729	-0.89%	大賣/鉅額交易
2022/09/14	17	11.91	17	11.89	11.91	0	11,692	0.00%
2022/09/13	30	11.96	73	11.95	12.02	-43	11,617	-0.37%
2022/09/12	14.1	11.83	42	11.83	11.85	-27.9	11,526	-0.24%
2022/09/08	5.1	11.76	2	11.78	11.74	3.1	11,505	0.03%
2022/09/07	12	11.75	32	11.69	11.76	-20	11,550	-0.17%
2022/09/06	4	11.77	30	11.77	11.79	-26	11,539	-0.23%
2022/09/05	29.6	11.65	38	11.70	11.71	-8.4	11,481	-0.07%
2022/09/02	29.4	11.70	18	11.75	11.70	11.4	11,426	0.10%
2022/09/01	36.2	11.73	1.3	11.75	11.77	34.9	11,381	0.31%
2022/08/31	73	11.72	15	11.78	11.79	58	11,269	0.51%
2022/08/30	63.7	11.73	35	11.78	11.74	28.7	11,200	0.26%
2022/08/29	14	11.70	28	11.71	11.71	-14	11,080	-0.13%
2022/08/26	29	11.77	125	11.75	11.77	-96	10,994	-0.87%	大賣/
2022/08/25	9.9	11.65	55	11.67	11.63	-45.1	10,873	-0.41%
2022/08/24	227	11.63	6	11.75	11.59	221	10,836	2.04%	大買/鉅額交易
2022/08/23	48.8	11.74	20	11.77	11.76	28.8	10,536	0.27%
2022/08/22	29.2	11.77	38	11.80	11.78	-8.8	10,504	-0.08%
2022/08/19	14.5	11.71	3	11.69	11.74	11.5	10,388	0.11%
2022/08/18	109.2	11.71	11.2	11.74	11.68	98	10,282	0.95%	大買/
2022/08/17	15	11.73	37	11.75	11.74	-22	10,061	-0.22%
2022/08/16	52.1	11.66	0	0.00	11.66	52.1	9,986	0.52%
2022/08/15	40.4	11.72	60	11.79	11.70	-19.6	9,899	-0.20%
2022/08/12	16	11.71	23	11.71	11.77	-7	9,756	-0.07%
2022/08/11	85	11.60	0	0.00	11.61	85	9,740	0.87%
2022/08/10	158.3	11.59	29	11.58	11.52	129.3	9,594	1.35%	大買/鉅額交易
2022/08/09	20.3	11.76	25.9	11.75	11.74	-5.7	9,250	-0.06%
2022/08/08	80.2	11.70	2	11.69	11.71	78.2	9,094	0.86%
2022/08/05	59.3	11.60	25	11.61	11.59	34.3	8,913	0.38%
2022/08/04	37.1	11.51	1	11.50	11.52	36.1	8,815	0.41%
2022/08/03	43.3	11.49	16	11.56	11.49	27.3	8,718	0.31%
2022/08/02	128.3	11.57	1	11.51	11.53	127.3	8,566	1.49%	大買/鉅額交易
2022/08/01	117.3	11.80	0	0.00	11.77	117.3	8,121	1.44%	大買/鉅額交易
2022/07/29	88.9	11.92	1.5	12.00	11.90	87.4	7,619	1.15%
2022/07/28	15	11.97	1	12.00	12.01	14	7,362	0.19%
2022/07/27	6	11.98	9	12.00	11.99	-3	7,317	-0.04%
2022/07/26	23.2	12.00	0	0.00	12.02	23.2	7,439	0.31%
2022/07/25	27	11.91	25	11.89	11.89	2	7,444	0.03%
2022/07/22	176.9	11.96	1	12.00	11.91	175.9	7,391	2.38%	大買/鉅額交易
2022/07/21	20.5	12.05	0	0.00	12.05	20.5	6,984	0.29%
2022/07/20	10	12.15	4	12.16	12.13	6	6,933	0.09%
2022/07/19	26.1	12.08	0	0.00	12.08	26.1	6,979	0.37%
2022/07/18	76.4	12.14	6	12.22	12.16	70.4	6,919	1.02%
2022/07/15	221.6	12.98	4	13.07	13.00	217.6	6,696	3.25%	大買/鉅額交易
2022/07/14	126	13.06	0	0.00	13.04	126	5,901	2.14%	大買/鉅額交易
2022/07/13	67.6	13.25	1	13.25	13.22	66.6	5,661	1.18%
2022/07/12	3	13.26	1	13.26	13.28	2	5,470	0.04%
2022/07/11	82.1	13.33	2	13.51	13.25	80.1	5,395	1.48%
2022/07/08	58.1	13.45	4.6	13.48	13.43	53.5	5,223	1.02%
2022/07/07	11	13.33	104.1	13.34	13.37	-93.1	5,142	-1.81%	大賣/
2022/07/06	88.1	13.43	0.3	13.45	13.31	87.8	5,188	1.69%
2022/07/05	37.6	13.60	6	13.62	13.58	31.6	5,133	0.62%
2022/07/04	20	13.45	0	0.00	13.47	20	5,217	0.38%
2022/07/01	8	13.53	3	13.56	13.47	5	5,432	0.09%
2022/06/30	34	13.45	5	13.54	13.59	29	6,109	0.47%
2022/06/29	0	0.00	64	13.52	13.53	-64	6,114	-1.05%
2022/06/28	1	13.42	0	0.00	13.44	1	6,239	0.02%
2022/06/27	0	0.00	8	13.39	13.38	-8	6,320	-0.13%
2022/06/24	4	13.29	0.5	13.28	13.28	3.5	6,329	0.06%
2022/06/23	5	13.24	0	0.00	13.26	5	6,441	0.08%
2022/06/22	4	13.36	0	0.00	13.31	4	6,539	0.06%
2022/06/21	0	0.00	10	13.33	13.36	-10	6,600	-0.15%
2022/06/20	14	13.20	2	13.26	13.20	12	6,705	0.18%
2022/06/17	31.7	13.23	128	13.20	13.26	-96.3	6,817	-1.41%	大賣/
2022/06/16	28.5	13.39	30	13.44	13.34	-1.5	6,919	-0.02%
2022/06/15	20	13.51	7	13.57	13.57	13	6,992	0.19%
2022/06/14	15.9	13.48	44	13.50	13.50	-28.1	7,364	-0.38%
2022/06/13	18.3	13.56	0	0.00	13.57	18.3	8,146	0.22%
2022/06/10	4	13.72	1	13.70	13.72	3	9,203	0.03%
2022/06/09	3	13.86	20	13.89	13.83	-17	9,719	-0.17%
2022/06/08	3.4	13.80	0	0.00	13.80	3.4	10,272	0.03%
2022/06/07	2	13.76	3	13.81	13.77	-1	10,444	-0.01%
2022/06/06	17.3	13.75	7.5	13.77	13.77	9.8	10,901	0.09%
2022/06/02	2	13.85	36	13.83	13.83	-34	11,170	-0.30%
2022/06/01	0.5	13.83	35.5	13.82	13.83	-35	11,357	-0.31%
2022/05/31	41	13.69	0	0.00	13.69	41	11,451	0.36%
2022/05/30	88.4	13.69	3	13.84	13.66	85.4	11,501	0.74%
2022/05/27	30	13.80	15	13.85	13.77	15	11,573	0.13%
2022/05/26	1.1	13.76	0	0.00	13.76	1.1	11,698	0.01%
2022/05/25	0	0.00	10	13.83	13.80	-10	11,941	-0.08%
2022/05/24	1	13.76	0	0.00	13.79	1	12,145	0.01%
2022/05/23	1	13.84	4	13.90	13.83	-3	12,213	-0.02%
2022/05/20	1	13.89	26.5	13.90	13.88	-25.5	12,357	-0.21%
2022/05/19	3	13.55	4	13.67	13.71	-1	12,340	-0.01%
2022/05/18	0	0.00	5.8	13.65	13.68	-5.8	12,290	-0.05%
2022/05/17	4	13.55	6	13.60	13.59	-2	12,367	-0.02%
2022/05/16	0	0.00	7	13.56	13.55	-7	12,455	-0.06%
2022/05/13	0	0.00	2	13.46	13.46	-2	12,674	-0.02%
2022/05/12	11	13.38	5	13.50	13.32	6	12,789	0.05%
2022/05/11	5.1	13.51	8	13.49	13.57	-2.9	13,241	-0.02%
2022/05/10	5	13.33	6	13.42	13.48	-1	13,399	-0.01%
2022/05/09	22.1	13.57	15	13.57	13.51	7.1	13,472	0.05%
2022/05/06	20.1	13.74	9	13.82	13.70	11.1	13,456	0.08%
2022/05/05	4	14.00	7	14.07	14.00	-3	13,457	-0.02%
2022/05/04	23	14.10	22.2	14.04	14.00	0.8	13,522	0.01%
2022/05/03	6	13.86	8	14.08	14.13	-2	13,606	-0.01%
2022/04/29	5	13.90	3	13.92	13.88	2	13,710	0.01%
2022/04/28	2.6	13.79	8	13.73	13.78	-5.5	13,825	-0.04%
2022/04/27	5	13.44	8	13.48	13.50	-3	13,883	-0.02%
2022/04/26	37.3	13.59	1	13.50	13.58	36.3	14,010	0.26%
2022/04/25	96	13.62	218	13.67	13.62	-122	14,272	-0.85%	大賣/鉅額交易
2022/04/22	6	13.74	13	13.86	13.88	-7	14,452	-0.05%
2022/04/21	88.4	13.85	19	13.85	13.88	69.4	14,428	0.48%
2022/04/20	5	14.21	0	0.00	14.18	5	14,341	0.03%
2022/04/19	2	14.26	42	14.23	14.30	-40	14,364	-0.28%
2022/04/18	5.2	14.18	8	14.16	14.15	-2.8	14,371	-0.02%
2022/04/15	7	14.21	0	0.00	14.23	7	14,390	0.05%
2022/04/14	5	14.25	56	14.27	14.29	-51	14,456	-0.35%
2022/04/13	5	14.13	68.5	14.17	14.17	-63.5	14,594	-0.44%
2022/04/12	1	14.02	3	14.12	14.22	-2	14,832	-0.01%
2022/04/11	18	14.19	68	14.21	14.17	-50	14,855	-0.34%
2022/04/08	2	14.30	186	14.39	14.40	-184	14,777	-1.25%	大賣/鉅額交易
2022/04/07	17	14.16	6.5	14.17	14.13	10.5	14,617	0.07%
2022/04/06	108	14.33	100.1	14.21	14.41	7.9	14,510	0.05%	大買/
2022/04/01	3.2	13.90	15	13.94	13.93	-11.8	13,878	-0.09%
2022/03/31	1	13.99	20	13.90	13.95	-19	13,889	-0.14%
2022/03/30	107.3	13.81	68.5	13.83	13.86	38.8	14,027	0.28%	大買/
2022/03/29	6	13.78	21	13.78	13.77	-15	14,293	-0.10%
2022/03/28	9	13.63	14	13.68	13.76	-5	14,313	-0.03%
2022/03/25	23.3	13.68	13	13.77	13.66	10.3	14,277	0.07%
2022/03/24	22	13.76	53.1	13.78	13.78	-31.1	14,340	-0.22%
2022/03/23	69.4	13.75	14	13.80	13.75	55.4	14,461	0.38%
2022/03/22	41	13.49	136	13.58	13.70	-95	14,416	-0.66%	大賣/
2022/03/21	96.1	13.51	19	13.56	13.42	77.1	14,346	0.54%
2022/03/18	27	13.29	43	13.36	13.42	-16	14,375	-0.11%
2022/03/17	134.2	13.06	118.2	13.16	13.23	16	14,292	0.11%	大買/大賣/
2022/03/16	383.7	12.31	2	12.19	12.40	381.7	14,031	2.72%	大買/鉅額交易
2022/03/15	284	12.63	62	12.61	12.49	222	13,556	1.64%	大買/鉅額交易
2022/03/14	194.7	13.27	1	13.18	13.18	193.7	12,540	1.54%	大買/鉅額交易
2022/03/11	169.4	13.50	41	13.49	13.44	128.4	12,094	1.06%	大買/鉅額交易
2022/03/10	66	13.78	10	13.78	13.78	56	11,716	0.48%
2022/03/09	131.5	13.64	4	13.66	13.51	127.5	11,861	1.08%	大買/鉅額交易
2022/03/08	89.9	13.79	45	13.75	13.78	45	11,465	0.39%
2022/03/07	52.5	13.91	78	13.98	14.00	-25.5	11,240	-0.23%
2022/03/04	44.4	14.03	20.4	14.07	14.04	23.9	11,209	0.21%
2022/03/03	11.4	14.06	17.6	14.10	14.08	-6.2	11,205	-0.06%
2022/03/02	42.1	14.03	0.4	14.03	14.04	41.7	11,266	0.37%
2022/03/01	14.3	14.10	2	14.10	14.08	12.3	11,237	0.11%
2022/02/25	90.3	14.07	7	14.05	14.05	83.3	11,163	0.75%
2022/02/24	52.1	14.13	20.6	14.18	14.12	31.5	10,998	0.29%
2022/02/23	8.5	14.25	0	0.00	14.25	8.5	10,879	0.08%
2022/02/22	87.1	14.24	17	14.27	14.22	70.1	10,972	0.64%
2022/02/21	30.3	14.37	15	14.39	14.36	15.3	10,967	0.14%
2022/02/18	17	14.37	31	14.38	14.39	-14	11,026	-0.13%
2022/02/17	36	14.30	6	14.36	14.31	30	11,133	0.27%
2022/02/16	15.3	14.35	6	14.40	14.31	9.3	11,416	0.08%
2022/02/15	103.7	14.32	0	0.00	14.21	103.7	11,559	0.90%	大買/鉅額交易
2022/02/14	34.3	14.58	27	14.58	14.52	7.3	11,754	0.06%
2022/02/11	12	14.76	90.5	14.76	14.79	-78.4	12,334	-0.64%
2022/02/10	5.9	14.53	54.5	14.56	14.58	-48.6	12,617	-0.39%
2022/02/09	8	14.45	16	14.39	14.47	-8	13,303	-0.06%
2022/02/08	16.1	14.17	1	14.19	14.16	15.1	13,721	0.11%
2022/02/07	15.5	14.15	23	14.16	14.17	-7.5	14,094	-0.05%
2022/01/26	17	14.18	7.8	14.21	14.17	9.2	14,311	0.06%
2022/01/25	25.3	14.28	18	14.30	14.24	7.3	14,722	0.05%
2022/01/24	11.3	14.40	33	14.29	14.43	-21.7	14,831	-0.15%
2022/01/21	3	14.27	37.9	14.33	14.29	-34.9	14,878	-0.23%
2022/01/20	5	14.18	41	14.30	14.31	-36	14,839	-0.24%
2022/01/19	21	14.15	26	14.15	14.13	-5	14,912	-0.03%
2022/01/18	85.9	13.92	19.5	13.95	13.97	66.4	15,011	0.44%
2022/01/17	66.6	14.19	62.1	14.22	14.13	4.5	14,704	0.03%
2022/01/14	61	14.32	0	0.00	14.28	61	14,427	0.42%
2022/01/13	58.7	14.43	3	14.46	14.40	55.7	14,360	0.39%
2022/01/12	31	14.43	0	0.00	14.41	31	14,286	0.22%
2022/01/11	27	14.38	26	14.42	14.40	1	14,247	0.01%
2022/01/10	31.2	14.26	6	14.27	14.25	25.2	14,082	0.18%
2022/01/07	19.4	14.15	6	14.18	14.18	13.4	14,231	0.09%
2022/01/06	81	14.16	42	14.14	14.12	39	14,133	0.28%
2022/01/05	44.1	14.25	47.1	14.22	14.22	-3	13,900	-0.02%
2022/01/04	19	14.45	74	14.46	14.51	-55	13,667	-0.40%
2022/01/03	102.2	14.38	20	14.38	14.40	82.2	13,622	0.60%	大買/
2021/12/30	12	14.33	29	14.35	14.31	-17	13,748	-0.12%
2021/12/29	67	14.37	12	14.36	14.33	55	13,811	0.40%
2021/12/28	11	14.49	32	14.52	14.47	-21	13,763	-0.15%
2021/12/27	2	14.55	19	14.55	14.56	-17	13,759	-0.12%
2021/12/24	0.1	14.49	40	14.53	14.54	-39.9	13,736	-0.29%
2021/12/23	1	14.34	217	14.38	14.45	-216	13,484	-1.60%	大賣/鉅額交易
2021/12/22	1	14.15	39	14.16	14.14	-38	13,228	-0.29%
2021/12/21	69.3	14.03	11	14.07	14.10	58.3	13,288	0.44%
2021/12/20	23.4	14.04	11	14.07	14.08	12.4	13,337	0.09%
2021/12/17	8	14.25	70	14.35	14.34	-62	13,225	-0.47%
2021/12/16	4	14.16	16	14.20	14.23	-12	13,276	-0.09%
2021/12/15	28	14.09	26	14.04	14.14	2	13,338	0.01%
2021/12/14	60.3	14.03	14	14.03	13.99	46.3	13,480	0.34%
2021/12/13	19	14.36	159	14.34	14.33	-140	13,795	-1.01%	大賣/鉅額交易
2021/12/10	103.7	14.30	77	14.34	14.28	26.7	13,882	0.19%	大買/
2021/12/09	11	14.24	88	14.27	14.29	-77	13,811	-0.56%
2021/12/08	8.4	14.05	1	14.01	14.04	7.3	13,604	0.05%
2021/12/07	4	13.98	22	14.01	14.00	-18	13,600	-0.13%
2021/12/06	11	14.04	236.5	14.06	14.01	-225.5	13,558	-1.66%	大賣/鉅額交易
2021/12/03	32	13.98	97	14.01	14.06	-65	13,478	-0.48%
2021/12/02	13	13.68	9	13.73	13.77	4	13,202	0.03%
2021/12/01	9	13.60	20	13.71	13.75	-11	13,351	-0.08%
2021/11/30	54.1	13.62	33	13.62	13.60	21.1	13,596	0.15%
2021/11/29	26.3	13.63	48	13.64	13.65	-21.8	13,593	-0.16%
2021/11/26	22	13.79	35	13.79	13.69	-13	13,697	-0.09%
2021/11/25	33.1	13.88	29.2	13.87	13.90	3.9	13,593	0.03%
2021/11/24	6	13.77	4	13.79	13.79	2	13,588	0.01%
2021/11/23	6.1	13.73	11	13.76	13.73	-4.9	13,550	-0.04%
2021/11/22	22.1	13.72	16	13.73	13.70	6.1	13,543	0.04%
2021/11/19	54.5	13.65	37	13.66	13.64	17.4	13,549	0.13%
2021/11/18	69.3	13.69	2	13.69	13.69	67.3	13,445	0.50%
2021/11/17	22	13.75	17	13.76	13.76	5	13,389	0.04%
2021/11/16	53.1	13.76	8	13.75	13.74	45.1	13,504	0.33%
2021/11/15	100.7	13.78	12	13.81	13.71	88.7	13,455	0.66%
2021/11/12	95	13.92	31	13.95	13.91	64	13,157	0.49%
2021/11/11	138.3	13.70	153	13.67	13.81	-14.7	12,962	-0.11%	大買/大賣/
2021/11/10	414.8	13.46	59	13.49	13.40	355.8	12,650	2.81%	大買/鉅額交易
2021/11/09	239.8	13.62	26	13.58	13.57	213.8	12,007	1.78%	大買/鉅額交易
2021/11/08	296.6	13.71	7	13.74	13.71	289.6	11,286	2.57%	大買/鉅額交易
2021/11/05	197.2	13.87	1	13.86	13.86	196.2	10,669	1.84%	大買/鉅額交易
2021/11/04	115.9	13.97	4	14.01	13.94	111.9	10,204	1.10%	大買/鉅額交易
2021/11/03	112.5	13.96	1	14.04	14.01	111.5	10,097	1.10%	大買/鉅額交易
2021/11/02	171.4	14.01	20	14.11	14.01	151.4	10,082	1.50%	大買/鉅額交易
2021/11/01	75.9	14.06	4	14.12	14.10	71.9	9,851	0.73%
2021/10/29	148.3	14.11	0.2	14.11	14.13	148.1	9,887	1.50%	大買/鉅額交易
2021/10/28	45.1	14.22	9	14.27	14.21	36.1	9,781	0.37%
2021/10/27	84	14.18	5	14.24	14.23	79	9,915	0.80%
2021/10/26	108.2	14.34	1	14.35	14.29	107.2	9,910	1.08%	大買/鉅額交易
2021/10/25	5	14.50	19	14.50	14.53	-14	9,873	-0.14%
2021/10/22	12	14.57	2	14.51	14.57	10	10,281	0.10%
2021/10/21	37	14.54	0	0.00	14.50	37	10,549	0.35%
2021/10/20	26.1	14.49	0	0.00	14.49	26.1	11,077	0.24%
2021/10/19	0	0.00	1	14.58	14.54	-1	11,260	-0.01%
2021/10/18	13.1	14.40	0	0.00	14.42	13.1	11,366	0.11%
2021/10/15	55.5	14.38	12	14.42	14.46	43.5	11,664	0.37%
2021/10/14	3	14.60	0	0.00	14.60	3	12,293	0.02%
2021/10/13	0.4	14.58	14	14.55	14.58	-13.7	13,097	-0.10%
2021/10/12	26	14.60	0	0.00	14.55	26	14,037	0.19%
2021/10/08	67.5	14.79	56	14.71	14.69	11.5	14,558	0.08%
2021/10/07	1	14.75	109	14.90	14.92	-108	14,923	-0.72%	大賣/鉅額交易
2021/10/06	1	14.58	130	14.66	14.75	-129	15,111	-0.85%	大賣/鉅額交易
2021/10/05	31	14.52	42	14.56	14.56	-11	15,488	-0.07%
2021/10/04	23	14.49	86	14.51	14.52	-63	15,955	-0.39%
2021/10/01	12	14.52	14	14.50	14.48	-2	16,396	-0.01%
2021/09/30	11	14.55	31	14.59	14.61	-20	16,844	-0.12%
2021/09/29	2	14.52	34	14.65	14.59	-32	17,412	-0.18%
2021/09/28	40	14.50	42	14.60	14.64	-2	17,942	-0.01%
2021/09/27	65.4	14.39	11	14.42	14.35	54.4	17,971	0.30%
2021/09/24	55	14.56	10	14.59	14.57	45	17,973	0.25%
2021/09/23	11.1	14.58	55	14.60	14.53	-43.9	18,139	-0.24%
2021/09/22	20	14.04	46	13.94	14.12	-26.1	18,032	-0.14%
2021/09/17	47.3	14.20	17	14.28	14.18	30.3	17,974	0.17%
2021/09/16	173.3	14.38	46	14.30	14.24	127.3	17,831	0.71%	大買/鉅額交易
2021/09/15	78.4	14.78	38	14.77	14.73	40.4	17,376	0.23%
2021/09/14	8.2	15.01	29	15.08	15.04	-20.8	17,265	-0.12%
2021/09/13	8	15.05	160	15.05	15.07	-152	17,369	-0.88%	大賣/鉅額交易
2021/09/10	34	14.99	49	15.08	15.00	-15	17,530	-0.09%
2021/09/09	8	14.90	4	14.93	14.94	4	17,835	0.02%
2021/09/08	0	0.00	17	14.97	14.98	-17	18,058	-0.09%
2021/09/07	6.9	14.93	8	14.93	14.93	-1.1	18,082	-0.01%
2021/09/06	25	15.04	12	15.06	14.99	13	18,204	0.07%
2021/09/03	8	15.07	71	15.00	15.06	-63	18,007	-0.35%
2021/09/02	3	14.82	195	14.82	14.82	-192	17,690	-1.09%	大賣/鉅額交易
2021/09/01	3	14.72	25.5	14.68	14.73	-22.5	17,522	-0.13%
2021/08/31	2.2	14.40	11	14.42	14.47	-8.8	17,345	-0.05%
2021/08/30	1	14.43	4	14.44	14.47	-3	17,319	-0.02%
2021/08/27	6	14.42	5	14.45	14.42	1	17,252	0.01%
2021/08/26	19	14.46	25.3	14.48	14.43	-6.3	17,241	-0.04%
2021/08/25	40	14.38	14.2	14.42	14.43	25.8	17,183	0.15%
2021/08/24	138	14.24	2.5	14.29	14.29	135.5	17,194	0.79%	大買/鉅額交易
2021/08/23	62	14.17	68	14.15	14.20	-6	17,173	-0.03%
2021/08/20	67.5	13.91	33	13.99	13.86	34.5	17,067	0.20%
2021/08/19	24	14.00	41	14.00	14.01	-17	16,856	-0.10%
2021/08/18	15	14.09	35	14.13	14.20	-20	16,788	-0.12%
2021/08/17	68	14.19	148	14.22	14.12	-80	16,728	-0.48%	大賣/
2021/08/16	32.7	14.24	36	14.32	14.30	-3.3	16,678	-0.02%
2021/08/13	34	14.30	0	14.35	14.30	34	16,582	0.20%
2021/08/12	38	14.36	12	14.40	14.36	26	16,536	0.16%
2021/08/11	66	14.32	123	14.30	14.34	-57	16,466	-0.35%	大賣/
2021/08/10	27.1	14.01	34	14.08	14.09	-6.9	16,299	-0.04%
2021/08/09	165	13.89	110	14.04	14.08	55	16,292	0.34%	大買/大賣/
2021/08/06	115.7	13.88	0.4	13.88	13.89	115.3	16,026	0.72%	大買/鉅額交易
2021/08/05	59.6	13.98	7	13.99	13.96	52.6	15,823	0.33%
2021/08/04	60.5	14.03	9	14.03	14.03	51.5	15,823	0.33%
2021/08/03	72.1	14.03	3	14.13	13.96	69.1	15,715	0.44%
2021/08/02	52.2	13.89	66.1	13.98	14.05	-14	15,530	-0.09%
2021/07/30	48.8	13.96	53	13.93	13.92	-4.3	15,385	-0.03%
2021/07/29	36	14.02	12	14.01	14.05	24	15,241	0.16%
2021/07/28	122.7	13.91	120.1	13.93	13.88	2.6	15,073	0.02%	大買/大賣/
2021/07/27	123.3	14.18	69	14.18	14.15	54.3	14,771	0.37%	大買/
2021/07/26	204.6	14.32	161	14.35	14.26	43.6	14,884	0.29%	大買/大賣/
2021/07/23	96.1	14.55	2.2	14.63	14.50	93.9	14,482	0.65%
2021/07/22	77	14.59	11	14.59	14.61	66	14,626	0.45%
2021/07/21	125.6	14.47	89	14.44	14.42	36.6	14,896	0.25%	大買/
2021/07/20	363.5	14.54	86	14.60	14.49	277.5	14,776	1.88%	大買/鉅額交易
2021/07/19	292	14.79	12	14.78	14.76	280	14,050	1.99%	大買/鉅額交易
2021/07/16	450.5	14.92	50	14.90	14.92	400.5	13,439	2.98%	大買/鉅額交易
2021/07/15	261.9	15.47	4	15.53	15.59	257.9	12,665	2.04%	大買/鉅額交易
2021/07/14	273.8	15.41	6	15.42	15.42	267.8	12,176	2.20%	大買/鉅額交易
2021/07/13	187	15.46	6	15.47	15.45	181	11,740	1.54%	大買/鉅額交易
2021/07/12	138.1	15.48	12	15.51	15.48	126.1	11,418	1.10%	大買/鉅額交易
2021/07/09	195.8	15.41	3	15.44	15.44	192.8	11,013	1.75%	大買/鉅額交易
2021/07/08	166.8	15.58	0	0.00	15.56	166.8	10,590	1.57%	大買/鉅額交易
2021/07/07	106.4	15.62	0	0.00	15.61	106.4	10,149	1.05%	大買/鉅額交易
2021/07/06	104.4	15.68	0	0.00	15.70	104.4	9,772	1.07%	大買/鉅額交易
2021/07/05	103.5	15.79	25.3	15.79	15.80	78.2	9,266	0.84%	大買/
2021/07/02	24.1	15.61	0	0.00	15.61	24.1	8,694	0.28%
2021/07/01	73.1	15.63	2	15.62	15.64	71.1	8,655	0.82%
2021/06/30	78.1	15.68	21	15.68	15.68	57.1	8,582	0.66%
2021/06/29	61.1	15.72	1	15.72	15.71	60.1	8,411	0.71%
2021/06/28	11	15.81	1	15.81	15.81	10	8,372	0.12%
2021/06/25	149	15.81	11	15.81	15.82	138	8,524	1.62%	大買/鉅額交易
2021/06/24	33	15.74	4	15.75	15.74	29	8,621	0.34%
2021/06/23	20.5	15.67	2	15.62	15.68	18.5	8,635	0.21%
2021/06/22	72	15.52	7	15.52	15.53	65	8,835	0.74%
2021/06/21	82.2	15.47	37	15.49	15.51	45.2	9,068	0.50%
2021/06/18	166.2	15.64	10	15.64	15.63	156.2	9,032	1.73%	大買/鉅額交易
2021/06/17	100.1	15.73	0	0.00	15.71	100.1	8,735	1.15%
2021/06/16	50.1	15.86	0	0.00	15.87	50.1	8,671	0.58%
2021/06/15	107	15.92	44	15.92	15.94	63	8,646	0.73%	大買/
2021/06/11	1	15.99	0	0.00	16.01	1	8,594	0.01%
2021/06/10	2.2	16.01	0	0.00	16.01	2.2	8,643	0.03%
2021/06/09	2	16.01	0	0.00	16.00	2	8,781	0.02%
2021/06/08	12.4	16.00	11	16.00	16.00	1.4	8,964	0.02%
2021/06/07	10	16.02	34	16.02	16.03	-24	9,122	-0.26%
2021/06/04	31	16.02	1	16.03	16.05	30	9,173	0.33%
2021/06/03	6	16.07	31	16.09	16.09	-25	9,279	-0.27%
2021/06/02	1	16.08	1	16.10	16.09	0	9,425	0.00%
2021/06/01	40.1	16.03	0	0.00	16.04	40.1	9,717	0.41%
2021/05/31	4.1	16.14	14	16.14	16.13	-10	9,838	-0.10%
2021/05/28	0	0.00	11	16.20	16.18	-11	9,901	-0.11%
2021/05/27	0	0.00	45	16.13	16.11	-45	10,111	-0.45%
2021/05/26	0	0.00	17	16.10	16.10	-17	10,562	-0.16%
2021/05/25	3	16.03	13	16.03	16.04	-10	10,821	-0.09%
2021/05/24	0	0.00	12	16.02	16.00	-12	11,271	-0.11%
2021/05/21	2.6	16.01	55	16.00	16.02	-52.4	11,513	-0.46%
2021/05/20	7.1	16.01	4	16.03	16.00	3.1	11,809	0.03%
2021/05/19	10	16.05	2	16.06	16.04	8	12,215	0.07%
2021/05/18	14	16.07	44	16.04	16.08	-30	12,850	-0.23%
2021/05/17	12.1	15.86	58	15.91	15.92	-45.9	13,371	-0.34%
2021/05/14	11.2	15.91	17	15.92	15.90	-5.9	14,427	-0.04%
2021/05/13	8.1	15.93	8.1	15.91	15.92	-0.1	15,549	0.00%
2021/05/12	14.5	15.97	56	16.03	16.00	-41.5	15,681	-0.26%
2021/05/11	16.3	15.99	35	15.99	16.02	-18.8	15,626	-0.12%
2021/05/10	80.2	16.16	19	16.13	16.10	61.2	15,716	0.39%
2021/05/07	26	16.15	244.5	16.14	16.20	-218.5	15,915	-1.37%	大賣/鉅額交易
2021/05/06	8	16.02	81	16.06	15.99	-73	16,055	-0.45%
2021/05/05	61	16.00	13.5	15.97	15.98	47.5	16,239	0.29%
2021/05/04	68	15.84	69	15.83	15.87	-1	16,403	-0.01%
2021/05/03	202.1	15.91	42	15.91	15.85	160.1	16,525	0.97%	大買/鉅額交易
2021/04/29	101	16.09	16.1	16.09	16.08	84.9	16,336	0.52%	大買/
2021/04/28	216.3	16.01	11	15.99	15.99	205.3	16,448	1.25%	大買/鉅額交易
2021/04/27	193.2	16.10	4	16.05	16.05	189.2	16,315	1.16%	大買/鉅額交易
2021/04/26	87.9	16.20	1	16.20	16.18	86.9	16,129	0.54%
2021/04/23	50	16.22	2	16.24	16.23	48	16,163	0.30%
2021/04/22	77.4	16.25	12	16.23	16.22	65.4	16,338	0.40%
2021/04/21	61.2	16.35	3	16.32	16.30	58.2	16,404	0.35%
2021/04/20	17.1	16.40	8	16.40	16.41	9.1	16,511	0.06%
2021/04/19	17	16.39	46	16.40	16.40	-29	16,749	-0.17%
2021/04/16	15	16.32	4	16.32	16.34	11	17,010	0.06%
2021/04/15	34.1	16.27	6	16.28	16.28	28.1	17,281	0.16%
2021/04/14	2.1	16.24	73	16.26	16.31	-70.9	17,530	-0.40%
2021/04/13	20.2	16.27	21	16.28	16.25	-0.8	17,759	0.00%
2021/04/12	27	16.29	6	16.27	16.27	21	18,051	0.12%
2021/04/09	54	16.36	14	16.35	16.35	40	18,299	0.22%
2021/04/08	9.2	16.40	7.2	16.43	16.41	2.1	18,583	0.01%
2021/04/07	46.4	16.42	22	16.42	16.41	24.4	18,945	0.13%
2021/04/06	13.6	16.47	32.2	16.47	16.47	-18.6	19,237	-0.10%
2021/04/01	6	16.33	17.5	16.34	16.32	-11.5	19,626	-0.06%
2021/03/31	43.2	16.30	193.9	16.27	16.28	-150.7	20,059	-0.75%	大賣/鉅額交易
2021/03/30	9.2	16.36	107.2	16.30	16.40	-98.1	20,432	-0.48%	大賣/
2021/03/29	7	16.13	47	16.20	16.18	-40	20,561	-0.19%
2021/03/26	9	15.95	98	15.96	16.03	-89	20,825	-0.43%
2021/03/25	98.6	15.81	2	15.83	15.81	96.6	21,351	0.45%
2021/03/24	185.5	15.96	30.2	15.99	15.90	155.3	21,444	0.72%	大買/鉅額交易
2021/03/23	74.2	16.14	7	16.22	16.12	67.2	21,213	0.32%
2021/03/22	21.1	16.16	16	16.22	16.24	5.1	21,359	0.02%
2021/03/19	90.6	16.14	19	16.15	16.11	71.6	21,958	0.33%
2021/03/18	17.2	16.22	13.6	16.20	16.25	3.6	22,274	0.02%
2021/03/17	21.1	16.15	22	16.15	16.13	-0.9	22,893	0.00%
2021/03/16	15.2	16.12	8	16.14	16.14	7.2	23,551	0.03%
2021/03/15	16	16.05	4	16.09	16.11	12	24,398	0.05%
2021/03/12	30	16.06	11	16.05	16.09	19	25,142	0.08%
2021/03/11	45.5	15.99	43	16.00	16.02	2.5	25,824	0.01%
2021/03/10	3	15.81	1	15.83	15.80	2	26,553	0.01%
2021/03/09	52.3	15.70	6	15.72	15.78	46.3	27,886	0.17%
2021/03/08	21	15.79	16	15.87	15.74	5	29,080	0.02%
2021/03/05	180.5	15.59	48	15.61	15.72	132.5	30,378	0.44%	大買/鉅額交易
2021/03/04	65.5	15.77	2	15.77	15.71	63.5	31,200	0.20%
2021/03/03	10.3	15.78	43	15.78	15.87	-32.7	32,520	-0.10%
2021/03/02	118.2	15.74	7	15.76	15.68	111.2	34,800	0.32%	大買/鉅額交易
2021/02/26	95.6	15.70	28	15.79	15.72	67.6	36,660	0.18%
2021/02/25	119.2	15.82	80	15.80	15.90	39.2	37,418	0.10%	大買/
2021/02/24	195.4	15.86	38	15.87	15.81	157.4	39,726	0.40%	大買/鉅額交易
2021/02/23	114	15.92	57	15.98	15.95	57	41,184	0.14%	大買/
2021/02/22	50.5	15.95	21	15.96	15.98	29.5	45,206	0.07%
2021/02/19	109.8	15.71	12	15.78	15.73	97.8	50,089	0.20%	大買/
2021/02/18	340	15.99	30.1	16.01	15.89	309.9	55,747	0.56%	大買/鉅額交易
2021/02/17	156	15.71	32	15.64	15.94	124	60,989	0.20%	大買/鉅額交易
2021/02/05	345.5	15.14	8	15.14	15.11	337.5	72,664	0.46%	大買/鉅額交易
2021/02/04	506.3	15.31	133	15.35	15.26	373.3	72,754	0.51%	大買/大賣/鉅額交易