• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    408張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21167.9600.007.97168751.83%
2024/11/2077.9200.007.9778820.79%
2024/11/18257.9000.007.93258762.85%
2024/11/15108.1800.008.17108601.16%
2024/11/1118.6400.008.6718370.12%
2024/10/1600.00128.348.34-121,001-1.20%
2024/10/0918.1900.008.2011,1300.09%
2024/10/08208.2000.008.19201,1261.78%
2024/09/2718.1600.008.1611,1030.09%
2024/09/2418.1888.228.22-71,094-0.64%
2024/09/2300.00278.428.42-271,087-2.49%
2024/09/1800.0028.458.44-21,134-0.18%
2024/09/0500.00408.258.22-401,126-3.55%
2024/08/2668.4100.008.4061,2480.48%
2024/08/2000.00208.348.34-201,276-1.57%
2024/08/1948.2400.008.2141,3290.30%
2024/08/16208.3200.008.31201,3511.48%
2024/08/1500.0058.168.16-51,376-0.36%
2024/08/1300.00108.148.12-101,419-0.70%
2024/08/1200.0038.148.14-31,472-0.20%
2024/08/0928.0500.008.0521,4870.13%
2024/08/08107.9500.007.95101,4980.67%
2024/08/0658.0400.008.0151,4860.34%
2024/08/0548.0100.007.9241,4680.27%
2024/08/0200.0028.438.40-21,447-0.14%
2024/07/3048.7500.008.7741,4930.27%
2024/07/26108.7700.008.77101,5060.66%
2024/07/22268.47208.438.4761,4950.40%
2024/07/19128.4500.008.44121,4570.82%
2024/07/1858.6100.008.6251,4350.35%
2024/07/17188.68308.688.69-121,423-0.84%
2024/07/16188.5600.008.52181,4111.28%
2024/07/1200.0018.398.40-11,423-0.07%
2024/07/1100.0068.138.14-61,360-0.44%
2024/07/1000.0028.098.08-21,354-0.15%
2024/07/0958.0000.008.0051,3520.37%
2024/07/0477.92127.917.90-51,345-0.37%
2024/07/03107.9300.007.94101,3380.75%
2024/07/0218.0000.007.9911,3460.07%
2024/06/2758.0500.008.0351,3890.36%
2024/06/24278.1600.008.16271,3571.99%
2024/06/2100.0088.098.09-81,343-0.60%
2024/06/19127.9400.007.90121,3460.89%
2024/06/18278.0000.007.98271,3512.00%
2024/06/17178.0900.008.09171,3481.26%
2024/06/1438.2000.008.1931,3440.22%
2024/06/1348.2100.008.2241,3590.29%
2024/06/1278.2400.008.2471,3760.51%
2024/06/1168.2500.008.2461,3770.44%
2024/06/07218.3100.008.31211,3741.53%
2024/06/06208.36368.388.37-161,377-1.16%
2024/06/05118.2100.008.20111,3730.80%
2024/06/04208.2100.008.22201,3841.44%
2024/06/03308.1300.008.12301,3792.17%
2024/05/30377.9700.007.95371,3152.81%
2024/05/29108.0300.008.01101,3050.77%
2024/05/28208.1300.008.14201,3091.53%
2024/05/27228.1358.128.11171,3441.26%
2024/05/24758.2500.008.22751,3605.51%
2024/05/23208.3388.348.36121,3590.88%
2024/05/2268.2100.008.2061,3270.45%
2024/05/2148.2300.008.2241,3120.30%
2024/05/2038.2300.008.2231,2840.23%
2024/05/1768.2538.248.2331,2860.23%
2024/05/1600.0038.198.20-31,280-0.23%
2024/05/0800.0028.168.13-21,224-0.16%
2024/04/19107.4300.007.45101,1820.85%
2024/04/1827.5900.007.6021,1530.17%
2024/04/1717.6400.007.6411,1540.09%
2024/03/2800.00278.178.16-271,216-2.22%
2024/03/2558.0500.008.0651,2270.41%
2024/03/2118.1400.008.1511,2300.08%
2024/03/15108.0000.008.00101,2830.78%
2024/03/0800.00308.078.06-301,266-2.37%
2024/03/0700.0048.098.10-41,268-0.32%
2024/03/0538.0700.008.0531,2530.24%
2024/03/0488.16138.178.16-51,249-0.40%
2024/03/01128.0900.008.08121,2390.97%
2024/02/29108.3458.298.3251,2420.40%
2024/02/2700.0015.18.138.16-15.11,212-1.25%
2024/02/26108.0188.008.0121,2020.17%
2024/02/2300.0017.957.96-11,189-0.08%
2024/02/2200.0047.887.84-41,192-0.34%
2024/02/2157.7800.007.7751,2070.41%
2024/02/1900.00127.787.78-121,204-1.00%
2024/02/1600.0067.737.71-61,223-0.49%
2024/01/3000.0037.557.54-31,282-0.23%
2024/01/2527.4000.007.4121,3020.15%
2024/01/2400.0027.527.52-21,320-0.15%
2024/01/1997.4400.007.4291,3610.66%
2024/01/1827.5100.007.5121,3610.15%
2024/01/1757.6200.007.5951,3620.37%
2024/01/1600.0077.727.72-71,363-0.51%
2024/01/1200.0057.667.64-51,372-0.36%
2024/01/1000.0077.857.85-71,387-0.50%
2024/01/0900.0097.747.76-91,375-0.65%
2024/01/0800.0037.607.60-31,351-0.22%
2024/01/05257.6637.667.64221,3831.59%
2024/01/0447.6100.007.6141,3860.29%
2024/01/0300.0017.647.64-11,396-0.07%
2023/12/2837.5400.007.5431,4420.21%
2023/12/2757.5600.007.5851,4620.34%
2023/12/2500.0037.507.49-31,448-0.21%
2023/12/2137.3100.007.3331,4610.21%
2023/12/2000.0037.507.51-31,462-0.21%
2023/12/1500.00107.437.46-101,462-0.68%
2023/12/1400.0057.257.25-51,452-0.34%
2023/12/065.17.0026.996.983.11,4230.22%
2023/12/0400.0036.976.97-31,400-0.21%
2023/12/0100.0056.816.84-51,384-0.36%
2023/11/2916.7400.006.7311,3640.07%
2023/11/2236.6326.656.6311,3300.08%
2023/11/2100.0056.806.77-51,330-0.38%
2023/11/1600.0036.626.58-31,307-0.23%
2023/11/1500.0036.586.60-31,295-0.23%
2023/11/1336.2800.006.3031,2900.23%
2023/11/1036.3000.006.3231,2810.23%
2023/11/0800.0036.636.64-31,236-0.24%
2023/11/0600.0036.556.62-31,221-0.25%
2023/10/2700.0026.196.22-21,269-0.16%
2023/10/2656.1100.006.0951,2740.39%
2023/10/2500.0026.236.25-21,264-0.16%
2023/10/2426.1000.006.1221,2610.16%
2023/10/20136.1800.006.17131,2591.03%
2023/10/1956.4100.006.3851,2430.40%
2023/10/1726.5800.006.5921,2490.16%
2023/10/13186.6100.006.61181,2641.42%
2023/10/0600.0026.786.77-21,231-0.16%
2023/10/0556.6500.006.6651,2050.41%
2023/10/0436.7100.006.7131,2120.25%
2023/10/0376.8100.006.8071,2080.58%
2023/09/2800.0047.027.03-41,193-0.34%
2023/09/2700.0026.997.00-21,191-0.17%
2023/09/2677.00206.997.00-131,193-1.09%
2023/09/2237.0900.007.1131,1770.25%
2023/09/2127.2100.007.1921,1770.17%
2023/09/1987.2700.007.3081,1670.69%
2023/09/1217.5500.007.5411,1690.09%
2023/09/0100.0027.607.61-21,237-0.16%
2023/08/3000.0027.597.58-21,249-0.16%
2023/08/2217.36207.367.37-191,312-1.45%
2023/08/1817.290.47.307.280.61,3400.05%
2023/08/1727.3100.007.3321,3710.15%
2023/08/1117.5267.517.50-51,379-0.36%
2023/08/1000.0017.507.51-11,395-0.07%
2023/08/0900.000.17.537.51-0.11,3920.00%
2023/08/08107.4527.527.4381,3770.58%
2023/08/0700.0017.627.61-11,343-0.07%
2023/08/0457.6727.707.6431,3510.22%
2023/08/0217.8000.007.7911,3390.07%
2023/07/28107.7700.007.79101,3720.73%
2023/07/25107.8017.817.8291,3810.65%
2023/07/20128.0100.008.01121,3910.86%
2023/07/1300.00407.937.93-401,413-2.83%
2023/07/1237.8700.007.8431,4170.21%
2023/07/1127.88267.867.87-241,518-1.58%
2023/07/1000.002397.597.59-2391,499-15.94% 大賣/鉅額交易
2023/07/0700.001657.547.56-1651,510-10.92% 大賣/鉅額交易
2023/07/0400.0047.677.69-41,548-0.26%
2023/07/0337.690.17.727.702.91,5770.19%
2023/06/2900.0027.697.70-21,602-0.12%
2023/06/2827.5800.007.6121,6030.12%
2023/06/2757.6300.007.6451,6010.31%
2023/06/2057.88307.887.88-251,738-1.44%
2023/06/19807.89357.897.88451,7502.57%
2023/06/1657.9557.957.9601,7600.00%
2023/06/1567.9400.007.9361,7780.34%
2023/06/1400.00358.038.03-351,784-1.96%
2023/06/1357.9600.007.9651,8100.28%
2023/06/09357.9737.967.96321,9141.67%
2023/06/08517.9827.987.99491,9612.50%
2023/06/0617.8800.007.8912,0330.05%
2023/06/05107.90127.917.91-22,068-0.10%
2023/06/0217.82407.797.82-392,098-1.86%
2023/06/01257.7500.007.76252,1391.17%
2023/05/31137.7200.007.72132,1510.60%
2023/05/30207.7800.007.77202,2210.90%
2023/05/29537.8000.007.80532,2752.33%
2023/05/2657.8100.007.7852,3390.21%
2023/05/253207.9700.007.973202,31813.80% 大買/鉅額交易
2023/05/2418.1338.138.13-22,371-0.08%
2023/05/2300.008958.008.02-8952,357-37.96% 大賣/鉅額交易
2023/05/22107.8000.007.81102,3190.43%
2023/05/1917.7900.007.7812,3780.04%
2023/05/18417.8300.007.83412,3861.72%
2023/05/176967.8600.007.856962,40228.97% 大買/鉅額交易
2023/05/1600.005537.997.99-5532,410-22.94% 大賣/鉅額交易
2023/05/15627.7900.007.80622,4552.52%
2023/05/1227.9000.007.8922,4990.08%
2023/05/1117.9777.987.98-62,530-0.24%
2023/05/1000.001417.947.95-1412,528-5.58% 大賣/鉅額交易
2023/05/0800.0027.947.93-22,512-0.08%
2023/05/053607.8427.867.863582,51814.21% 大買/鉅額交易
2023/05/042787.7127.707.722762,49811.05% 大買/鉅額交易
2023/04/2727.5500.007.5722,4860.08%
2023/04/2600.0037.667.65-32,496-0.12%
2023/04/2127.6900.007.6822,5140.08%
2023/04/1400.0067.897.90-62,513-0.24%
2023/04/1117.5800.007.5612,4150.04%
2023/04/0700.0027.627.63-22,436-0.08%
2023/04/0600.0027.497.49-22,419-0.08%
2023/03/3117.4000.007.4112,3960.04%
2023/03/2817.3800.007.3612,4260.04%
2023/03/2700.00197.357.38-192,444-0.78%
2023/03/24237.2817.277.27222,4350.90%
2023/03/2314.37.3100.007.2914.32,4090.59%
2023/03/2127.4700.007.4822,3570.08%
2023/03/2037.4800.007.4732,3670.13%
2023/03/1737.5300.007.5532,3460.13%
2023/03/162.37.6000.007.572.32,3390.10%
2023/03/1537.6000.007.6232,3200.13%
2023/03/1427.5227.537.5302,3080.00%
2023/03/13107.4200.007.42102,2430.45%
2023/03/1013.37.5000.007.5113.32,1980.60%
2023/03/09157.6700.007.68152,1540.70%
2023/03/08147.7300.007.73142,1220.66%
2023/03/07137.7800.007.78132,0930.62%
2023/03/0600.0027.927.92-22,064-0.10%
2023/03/0327.7700.007.7622,0320.10%
2023/03/0239.57.77537.727.74-13.52,010-0.67%
2023/03/0187.95107.957.95-21,946-0.10%
2023/02/24247.9800.008.03241,9041.26%
2023/02/22628.0400.008.06621,8373.37%
2023/02/2000.0088.308.30-81,775-0.45%
2023/02/17258.1700.008.18251,7821.40%
2023/02/1518.2800.008.2911,7470.06%
2023/02/1418.3048.358.30-31,748-0.17%
2023/02/1348.2200.008.2441,7420.23%
2023/02/1088.3100.008.2981,7070.47%
2023/02/0978.46128.468.47-51,660-0.30%
2023/02/0728.6100.008.6221,6560.12%
2023/02/0638.6400.008.6331,6510.18%
2023/02/0300.0068.748.73-61,646-0.36%
2023/02/0218.5800.008.5911,6580.06%
2023/02/0118.5300.008.5311,6520.06%
2023/01/3158.4800.008.4651,6560.30%
2023/01/1728.4900.008.4921,6830.12%
2023/01/1618.4900.008.5011,6860.06%
2023/01/1300.0058.518.49-51,697-0.29%
2023/01/1100.00138.348.34-131,714-0.76%
2023/01/10118.1900.008.18111,7290.64%
2023/01/0958.3300.008.3451,7270.29%
2023/01/0658.3400.008.3451,7520.29%
2023/01/0500.0018.398.41-11,784-0.06%
2023/01/0428.1818.188.1811,7940.06%
2023/01/0300.0018.218.21-11,829-0.05%
2022/12/3000.0068.148.13-61,830-0.33%
2022/12/2937.9717.977.9721,8200.11%
2022/12/28108.0318.038.0291,8290.49%
2022/12/2300.00258.428.42-251,822-1.37%
2022/12/2200.0028.418.45-21,832-0.11%
2022/12/20118.3500.008.29111,8650.59%
2022/12/1900.00258.668.64-251,844-1.36%
2022/12/1628.71108.728.72-81,854-0.43%
2022/12/1348.7500.008.7641,8380.22%
2022/12/1238.7700.008.7831,8390.16%
2022/12/0900.0038.868.92-31,844-0.16%
2022/12/0838.7300.008.7831,8460.16%
2022/12/0718.8100.008.8211,8400.05%
2022/12/0129.1429.169.1601,8780.00%
2022/11/2838.9200.008.9031,9210.16%
2022/11/2429.0100.009.0121,9410.10%
2022/11/2359.0200.009.0351,9470.26%
2022/11/0200.0039.409.40-32,056-0.15%
2022/10/2700.00119.299.25-112,118-0.52%
2022/10/2400.00158.868.82-152,085-0.72%
2022/10/2128.6100.008.6122,0710.10%
2022/10/2028.7500.008.8122,0610.10%
2022/10/1959.2400.009.2052,0480.24%
2022/10/14109.0900.009.10102,0250.49%
2022/10/1228.7500.008.7722,0050.10%
2022/10/1168.7900.008.7561,9610.31%
2022/10/0500.0069.269.25-61,954-0.31%
2022/09/3018.8900.008.9211,9780.05%
2022/09/2800.000.68.828.87-0.62,008-0.03%
2022/09/2379.0300.009.0172,0310.34%
2022/09/2229.1900.009.2022,0270.10%
2022/09/2100.0059.479.49-52,023-0.25%
2022/09/2079.5619.559.5662,0520.29%
2022/09/1500.0019.829.83-12,129-0.05%
2022/09/1429.7600.009.7622,1580.09%
2022/09/1200.001710.1010.11-172,207-0.77%
2022/09/0800.0029.699.73-22,197-0.09%
2022/09/0769.3259.339.3412,1970.05%
2022/09/0239.7229.739.7112,2730.04%
2022/09/0129.5700.009.5722,2880.09%
2022/08/2949.6600.009.7142,3510.17%
2022/08/25510.1300.0010.1452,3630.21%
2022/08/2459.9000.009.9052,3790.21%
2022/08/2259.9500.009.9552,4090.21%
2022/08/19210.1500.0010.1522,4180.08%
2022/08/18310.3400.0010.3432,4110.12%
2022/08/17310.7500.0010.7432,4130.12%
2022/08/1600.001010.9510.96-102,414-0.41%
2022/08/1500.00310.8310.82-32,409-0.12%
2022/08/12510.6200.0010.6452,3990.21%
2022/08/1100.00310.8810.86-32,403-0.12%
2022/08/10310.402610.3810.36-232,408-0.96%
2022/08/09610.7400.0010.7362,4020.25%
2022/08/0800.006.210.8310.87-6.22,415-0.26%
2022/08/0500.00310.7110.70-32,416-0.12%
2022/08/0300.00710.0610.06-72,421-0.29%
2022/08/025.29.9400.009.895.22,4440.21%
2022/07/25110.1500.0010.1412,5230.04%
2022/07/2200.001510.5110.48-152,522-0.59%
2022/07/2100.0022.310.4910.49-22.32,528-0.88%
2022/07/2000.001910.3510.33-192,525-0.75%
2022/07/1919.9549.989.95-32,512-0.12%
2022/07/1800.001010.1310.16-102,527-0.40%
2022/07/151010.01210.0410.0082,5390.32%
2022/07/1400.00710.2710.27-72,552-0.27%
2022/07/1300.00110.1510.14-12,573-0.04%
2022/07/11110.3300.0010.3012,5700.04%
2022/07/081010.261210.3010.28-22,561-0.08%
2022/07/0700.0069.959.98-62,554-0.23%
2022/07/0600.0099.979.95-92,553-0.35%
2022/07/0400.0099.339.34-92,518-0.36%
2022/06/2929.2000.009.1922,5200.08%
2022/06/2700.00189.469.44-182,518-0.71%
2022/06/2400.00209.309.33-202,500-0.80%
2022/06/2300.00128.838.85-122,471-0.49%
2022/06/2200.0028.568.54-22,464-0.08%
2022/06/2100.0078.408.45-72,445-0.29%
2022/06/1600.0098.178.17-92,448-0.37%
2022/06/1518.0600.008.0612,4540.04%
2022/06/1438.0900.008.1332,5020.12%
2022/06/1378.3600.008.3572,4700.28%
2022/06/0900.0019.119.12-12,436-0.04%
2022/06/0800.0049.019.02-42,430-0.16%
2022/06/0768.7700.008.7662,4270.25%
2022/06/020.28.8000.008.790.22,4350.01%
2022/06/0100.0028.918.89-22,449-0.08%
2022/05/3129.0200.009.0322,4770.08%
2022/05/3000.0029.149.13-22,467-0.08%
2022/05/2728.9939.028.99-12,467-0.04%
2022/05/2638.9800.008.9832,4700.12%
2022/05/2300.0029.239.25-22,633-0.08%
2022/05/1800.0029.149.11-22,747-0.07%
2022/05/1629.0049.079.01-22,756-0.07%
2022/05/1300.0058.748.74-52,746-0.18%
2022/05/129.58.5200.008.479.52,7340.35%
2022/05/1100.0028.938.98-22,745-0.07%
2022/05/106.38.7428.778.794.32,7580.16%
2022/05/092.59.1300.009.142.52,7540.09%
2022/05/0519.7500.009.7612,7590.04%
2022/04/2819.5819.579.5902,9390.00%
2022/04/2619.9000.009.8913,1700.03%
2022/04/2569.77159.799.78-93,217-0.28%
2022/04/20210.1700.0010.1723,3490.06%
2022/04/1400.002210.6110.61-223,536-0.62%
2022/04/1200.00110.4610.46-13,806-0.03%
2022/04/11710.6400.0010.6173,8350.18%
2022/04/0700.005010.5810.60-503,860-1.30%
2022/04/0600.00810.6810.68-83,844-0.21%
2022/04/0100.002010.5510.57-203,863-0.52%
2022/03/315010.6700.0010.67503,8791.29%
2022/03/301010.731010.7110.7103,8920.00%
2022/03/2400.0010010.4810.53-1003,972-2.52%
2022/03/2300.00210.6810.68-23,991-0.05%
2022/03/2210010.4600.0010.481004,0202.49%
2022/03/21410.601210.5910.59-84,016-0.20%
2022/03/18710.2800.0010.2974,0060.17%
2022/03/1700.0010010.1410.16-1004,020-2.49%
2022/03/161009.6800.009.681003,9732.52%
2022/03/1500.0019.599.60-14,006-0.02%
2022/03/1129.8800.009.8724,1650.05%
2022/03/1059.9600.009.9454,2550.12%
2022/03/0900.0029.609.61-24,282-0.05%
2022/03/0800.00109.529.50-104,356-0.23%
2022/03/0779.53239.519.57-164,360-0.37%
2022/03/0439.90109.909.91-74,364-0.16%
2022/03/0200.00210.2510.26-24,508-0.04%
2022/03/01710.36510.3510.3524,6070.04%
2022/02/2500.00610.0510.05-64,707-0.13%
2022/02/2419.49.6429.589.5717.44,7270.37%
2022/02/235.210.0000.0010.005.24,6630.11%
2022/02/2222.49.9929.959.9520.44,6850.43%
2022/02/212310.111510.1510.1684,6420.17%
2022/02/181210.3300.0010.33124,6400.26%
2022/02/171.210.57510.5610.54-3.84,633-0.08%
2022/02/16510.61110.5910.6244,6480.09%
2022/02/15210.3100.0010.3324,6530.04%
2022/02/141110.4500.0010.45114,6790.24%
2022/02/11810.5600.0010.5284,7130.17%
2022/02/10610.802610.8110.82-204,695-0.43%
2022/02/09610.6000.0010.5864,7600.13%
2022/02/081110.70310.6910.7184,7730.17%
2022/02/07210.48510.4510.54-34,821-0.06%
2022/01/260.310.3200.0010.300.34,8310.01%
2022/01/25410.3000.0010.2944,8300.08%
2022/01/24410.3100.0010.3144,7440.08%
2022/01/21510.41110.4310.4144,7270.08%
2022/01/20110.551010.4910.57-94,725-0.19%
2022/01/1934.110.66410.6910.5930.14,6390.65%
2022/01/17411.154611.1711.15-424,456-0.94%
2022/01/1438.111.15911.1311.1529.14,4400.65%
2022/01/131811.6500.0011.63184,3630.41%
2022/01/12111.8100.0011.8614,3450.02%
2022/01/111311.7100.0011.71134,3340.30%
2022/01/1014.211.7000.0011.7414.24,3000.33%
2022/01/0734.211.7900.0011.7634.24,2650.80%
2022/01/0641.111.9200.0011.9041.14,2000.98%
2022/01/0521.112.512012.5112.581.14,0700.03%
2022/01/045.112.942012.9312.95-154,007-0.37%
2022/01/031113.02113.0113.02104,0050.25%
2021/12/306.112.9800.0013.016.14,1030.15%
2021/12/294.113.0200.0013.054.14,1120.10%
2021/12/284613.143513.2013.12114,2270.26%
2021/12/27113.35413.3413.34-34,577-0.07%
2021/12/231513.4100.0013.40154,6400.32%
2021/12/221513.4800.0013.43154,6820.32%
2021/12/211013.561113.5613.56-14,717-0.02%
2021/12/201213.553313.5313.54-214,737-0.44%
2021/12/1716.113.23413.2013.2012.14,7090.26%
2021/12/16113.44413.4213.42-34,739-0.06%
2021/12/151813.0500.0013.06184,7320.38%
2021/12/142013.132413.1313.13-44,787-0.08%
2021/12/1316.213.0600.0013.0516.24,8300.33%
2021/12/1020.213.2300.0013.2020.24,8570.42%
2021/12/091.213.494613.4813.47-44.94,904-0.91%
2021/12/0800.005413.3313.35-544,924-1.10%
2021/12/0751.112.75712.7512.7744.14,9150.90%
2021/12/0649.413.1300.0013.1449.44,8131.03%
2021/12/03813.5200.0013.5584,7500.17%
2021/12/0217.113.561513.5413.522.14,7440.04%
2021/12/011013.95113.9713.9794,6730.19%
2021/11/30214.001214.0113.91-104,717-0.21%
2021/11/292514.03214.0214.04234,7400.49%
2021/11/26913.6800.0013.6994,6570.19%
2021/11/25313.712513.7213.74-224,595-0.48%
2021/11/2437.413.722813.8013.709.44,5010.21%
2021/11/2314.213.951013.9213.924.24,3850.09%
2021/11/222014.1000.0014.10204,2990.47%
2021/11/19814.1000.0014.1084,3380.18%
2021/11/181814.1400.0014.15184,3460.41%
2021/11/17814.21514.2014.2134,3780.07%
2021/11/161314.14414.1414.1594,4250.20%
2021/11/151714.2100.0014.21174,4710.38%
2021/11/122514.20514.2014.20204,5220.44%
2021/11/11214.183414.1914.18-324,573-0.70%
2021/11/102314.30614.2914.30174,5910.37%
2021/11/082814.5000.0014.50284,6580.60%
2021/11/051114.8300.0014.88114,5670.24%
2021/11/043115.0100.0015.01314,6000.67%
2021/11/021114.7400.0014.75114,5930.24%
2021/11/01514.6000.0014.6254,6510.11%
2021/10/29114.701014.7314.66-94,803-0.19%
2021/10/28914.46114.4514.4684,8880.16%
2021/10/27614.641214.6314.66-64,953-0.12%
2021/10/261214.70514.7014.7075,1330.14%
2021/10/251214.5500.0014.52125,3410.22%
2021/10/2200.00614.6014.60-65,576-0.11%
2021/10/20414.451014.4514.45-66,073-0.10%
2021/10/19314.3000.0014.3036,3510.05%
2021/10/183014.3200.0014.30306,7600.44%
2021/10/15114.50714.4814.50-67,240-0.08%
2021/10/1400.00414.2514.28-47,672-0.05%
2021/10/130.914.131514.1014.10-14.18,376-0.17%
2021/10/1212.313.9800.0013.9912.39,0390.14%
2021/10/0800.00614.1714.19-610,002-0.06%
2021/10/0727.114.040.114.0914.062711,5640.23%
2021/10/06614.2000.0014.17612,6550.05%
2021/10/0521.314.11614.1714.1915.317,2470.09%
2021/10/0443.814.5900.0014.5043.824,9780.18%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音