• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20121.801621.9321.78-155,008-0.30%
2024/11/1900.00121.8321.90-15,031-0.02%
2024/11/1810.221.60321.6421.537.25,0160.14%
2024/11/151.121.87521.9221.90-45,020-0.08%
2024/11/14721.7800.0021.7775,0630.14%
2024/11/133.121.9800.0022.023.15,0300.06%
2024/11/1219.122.152.222.1622.0516.95,0950.33%
2024/11/114.222.542322.4922.60-18.85,061-0.37%
2024/11/08722.633322.6922.58-265,141-0.51%
2024/11/07322.3900.0022.4735,2080.06%
2024/11/061222.37322.2522.2795,2780.17%
2024/11/05121.86621.9422.00-55,384-0.09%
2024/11/040.121.8400.0021.940.15,5610.00%
2024/11/0113.621.541321.5221.880.65,8350.01%
2024/10/30322.1700.0021.9835,9870.05%
2024/10/291621.94721.9622.0496,0130.15%
2024/10/281822.66322.3822.47155,9590.25%
2024/10/25322.496.222.4822.56-3.26,006-0.05%
2024/10/2413.222.3800.0022.3013.26,0620.22%
2024/10/234.222.524422.5422.52-39.86,223-0.64%
2024/10/22422.5600.0022.6946,3120.06%
2024/10/21122.7115.422.7522.72-14.46,540-0.22%
2024/10/1840.122.5448.822.6922.54-8.76,644-0.13%
2024/10/178.222.20122.2522.257.26,8410.11%
2024/10/161622.135122.3822.23-356,987-0.50%
2024/10/15522.3121.522.5022.49-16.57,082-0.23%
2024/10/143.222.09222.1622.161.27,1490.02%
2024/10/11822.047822.0222.00-707,554-0.93%
2024/10/0900.00521.7421.66-57,603-0.07%
2024/10/0800.00221.3921.44-27,615-0.03%
2024/10/071021.5613.321.4621.56-3.37,769-0.04%
2024/10/040.321.1900.0021.120.37,8790.00%
2024/10/012121.2200.0021.22217,9210.27%
2024/09/3025.121.221021.3221.1615.18,0300.19%
2024/09/27521.921321.9321.81-88,013-0.10%
2024/09/26121.81821.8421.84-78,009-0.09%
2024/09/254.121.557.121.5921.60-3.18,017-0.04%
2024/09/230.121.0400.0021.050.17,9780.00%
2024/09/200.121.052121.0420.95-20.98,033-0.26%
2024/09/19420.610.220.8420.863.88,0450.05%
2024/09/1819.120.64620.9120.5413.18,1630.16%
2024/09/16721.393.121.4321.473.98,1470.05%
2024/09/1331.221.346021.5121.41-28.88,188-0.35%
2024/09/1251.121.401.621.2321.4049.58,2220.60%
2024/09/118.220.60320.5920.585.28,1720.06%
2024/09/1042.120.80120.8220.6941.18,1570.50%
2024/09/092820.6500.0020.67288,1340.34%
2024/09/063720.79921.0621.03288,0940.35%
2024/09/0525.320.8600.0020.7525.38,0580.31%
2024/09/0442.220.881520.9120.7627.28,0150.34%
2024/09/034.121.981521.8421.89-10.97,832-0.14%
2024/09/0228.822.0700.0022.0328.87,8720.37%
2024/08/30122.1600.0022.1417,8570.01%
2024/08/29221.8420.422.1322.09-18.47,903-0.23%
2024/08/28622.10722.1122.14-17,907-0.01%
2024/08/27221.846021.9321.95-587,927-0.73%
2024/08/26722.105.622.3221.981.47,9850.02%
2024/08/2329.122.02521.9022.1024.17,9920.30%
2024/08/2210.522.07422.0522.066.57,9880.08%
2024/08/2110.722.116922.1122.10-58.38,031-0.73%
2024/08/2025.222.4251.222.3722.31-267,992-0.33%
2024/08/19103.222.271022.2822.2993.28,0491.16% 大買/
2024/08/164.622.171622.1222.16-11.48,047-0.14%
2024/08/15721.6100.0021.5978,0510.09%
2024/08/141021.75221.7121.7088,0270.10%
2024/08/130.221.40521.4021.41-4.87,965-0.06%
2024/08/1220.121.4235.821.4521.35-15.78,007-0.20%
2024/08/0923.220.905520.9820.95-31.87,985-0.40%
2024/08/0865.420.5000.0020.4265.47,9050.83%
2024/08/0712.420.709.620.6520.892.87,8240.04%
2024/08/0612.219.50122.419.6919.78-110.27,682-1.43% 大賣/鉅額交易
2024/08/0525.219.433818.9318.86-12.87,480-0.17%
2024/08/0293.121.2031.421.2920.8961.77,2080.86%
2024/08/015322.15122.1922.15526,9770.75%
2024/07/312.121.7300.0021.782.16,9500.03%
2024/07/30121.821521.3321.80-146,969-0.20%
2024/07/2920.821.872121.9621.68-0.26,9360.00%
2024/07/262621.67221.5421.77246,8980.35%
2024/07/23112.122.259822.3222.4914.16,7420.21% 大買/
2024/07/2262.121.901221.9321.8850.16,6560.75%
2024/07/1937.122.741222.7722.6325.16,4750.39%
2024/07/18163.423.0119823.0023.07-34.66,377-0.54% 大買/大賣/
2024/07/1721.123.73323.8623.6418.16,1020.30%
2024/07/163.123.940.123.9523.9336,0030.05%
2024/07/156.423.855623.9723.84-49.66,126-0.81%
2024/07/1274.123.97923.9823.8165.16,0331.08%
2024/07/1118.324.501924.5424.56-0.75,598-0.01%
2024/07/103.323.811023.9224.08-6.75,599-0.12%
2024/07/094623.84323.8623.96435,6360.76%
2024/07/0814.123.726.123.5923.7885,4580.15%
2024/07/05523.214223.2023.23-375,325-0.69%
2024/07/04323.221923.2523.26-165,291-0.30%
2024/07/03322.8500.0022.8335,2560.06%
2024/07/0211322.751122.6422.671025,1841.97% 大買/鉅額交易
2024/07/011.222.99523.0322.87-3.85,143-0.07%
2024/06/2800.001022.8022.87-105,154-0.19%
2024/06/271122.6100.0022.66115,1660.21%
2024/06/262022.817.222.7922.7712.85,2510.24%
2024/06/2562.622.348.222.4022.4554.45,3401.02%
2024/06/2459.522.68122.7022.5558.55,3351.10%
2024/06/2123.723.07223.1023.1521.75,3200.41%
2024/06/2031.223.1800.0023.2031.25,2500.59%
2024/06/194422.90123.0523.10435,1950.83%
2024/06/182022.395.422.3422.4514.65,2260.28%
2024/06/141121.9292.122.0222.03-81.15,350-1.52%
2024/06/136.121.94221.9021.924.15,3890.08%
2024/06/123.121.376.121.3121.45-2.95,367-0.05%
2024/06/1137.721.11221.1321.0835.75,4490.66%
2024/06/071.221.0700.0021.051.25,5450.02%
2024/06/064521.233021.2721.23155,6400.27%
2024/06/0533.120.69520.7620.7128.15,7660.49%
2024/06/042320.73520.5920.64186,0960.30%
2024/06/0340.120.88320.9320.8837.16,2660.59%
2024/05/3111.120.61420.6720.547.16,3380.11%
2024/05/30520.8810820.8720.83-1036,373-1.62% 大賣/鉅額交易
2024/05/292.121.231321.2521.19-10.96,413-0.17%
2024/05/28521.3117121.3321.35-1666,413-2.59% 大賣/鉅額交易
2024/05/27121.236.521.1321.17-5.56,423-0.09%
2024/05/24120.5600.0020.6816,5120.02%
2024/05/23220.623720.6020.67-356,596-0.53%
2024/05/2200.00220.2820.43-26,690-0.03%
2024/05/210.120.0900.0020.070.16,7710.00%
2024/05/20019.9900.0020.0806,7500.00%
2024/05/1700.00120.0620.08-16,756-0.01%
2024/05/16420.2313.520.2220.13-9.56,773-0.14%
2024/05/152.120.002.120.0619.9006,7600.00%
2024/05/14219.66619.6319.77-46,815-0.06%
2024/05/133.119.58419.5519.54-0.96,829-0.01%
2024/05/1000.00119.5019.47-16,852-0.01%
2024/05/0900.00419.4819.41-46,933-0.06%
2024/05/0811.119.430.819.4719.4810.37,0090.15%
2024/05/07319.37119.3519.3927,1060.03%
2024/05/062819.36119.4519.33277,1250.38%
2024/05/0300.001519.4219.23-157,195-0.21%
2024/05/022019.0600.0019.09207,2630.28%
2024/04/303219.391119.3919.29217,2590.29%
2024/04/2948.119.391019.3619.3138.17,3010.52%
2024/04/2611.219.05619.0519.035.27,4010.07%
2024/04/251118.6900.0018.68117,5540.15%
2024/04/243.119.001418.9119.04-10.97,555-0.14%
2024/04/235.418.3900.0018.385.47,6420.07%
2024/04/223918.31318.3618.21367,6870.47%
2024/04/1996.818.68218.6618.5894.87,6691.24%
2024/04/182919.4500.0019.53297,4400.39%
2024/04/174019.4400.0019.44407,4870.53%
2024/04/1689.419.30219.1819.2987.47,5001.16%
2024/04/1525.519.878819.9519.85-62.67,441-0.84%
2024/04/1200.00820.2620.25-87,393-0.11%
2024/04/115.320.226720.2420.25-61.77,478-0.83%
2024/04/10220.41520.3920.33-37,575-0.04%
2024/04/091.120.121220.1920.27-10.97,818-0.14%
2024/04/082.320.00119.9819.961.37,8700.02%
2024/04/030.119.95319.9319.91-2.97,931-0.04%
2024/04/021519.991020.0019.9958,0380.06%
2024/04/011219.8500.0019.83128,1620.15%
2024/03/2935.219.9100.0019.8835.28,1600.43%
2024/03/28119.8000.0019.7518,0580.01%
2024/03/27219.7843.319.7519.83-41.37,923-0.52%
2024/03/262.319.73120.0619.751.37,9240.02%
2024/03/251.519.9313419.9119.91-132.57,870-1.68% 大賣/鉅額交易
2024/03/220.219.957019.9519.99-69.87,981-0.87%
2024/03/2190.419.901419.8719.9976.48,0290.95%
2024/03/202719.6889.919.5619.62-62.98,047-0.78%
2024/03/193419.74519.7319.78298,0920.36%
2024/03/183319.682.419.5819.7730.68,1140.38%
2024/03/1516.519.522119.5919.51-4.58,175-0.06%
2024/03/1461.519.723219.7519.7129.58,2020.36%
2024/03/1315.619.991020.0219.985.68,2290.07%
2024/03/1242.319.8800.0019.9642.38,2410.51%
2024/03/1156.519.8300.0019.8156.58,2060.69%
2024/03/085520.091319.9220.04428,1940.51%
2024/03/0726.619.86419.8619.8622.67,9890.28%
2024/03/0620.319.2300.0019.4620.37,8450.26%
2024/03/0525.319.1600.0019.2225.37,8830.32%
2024/03/047719.04119.1019.11767,9360.96%
2024/03/0133.118.6313018.5618.56-96.97,908-1.22% 大賣/
2024/02/292218.504.518.5318.5917.58,0190.22%
2024/02/2728.118.51218.3918.5026.18,0550.32%
2024/02/2614.318.5100.0018.6014.38,0330.18%
2024/02/23118.356.218.3718.52-5.28,038-0.06%
2024/02/2236.218.142.418.0918.2033.88,0620.42%
2024/02/215817.963.517.9817.9354.58,0160.68%
2024/02/2012.618.01118.0218.0211.68,0520.14%
2024/02/1925.317.89117.9017.9024.38,1260.30%
2024/02/1634.317.9725.117.9617.909.38,3090.11%
2024/02/1574.317.8816.117.9017.9558.28,3200.70%
2024/02/054.517.2100.0017.274.58,3650.05%
2024/02/0200.00155.117.2217.22-155.18,461-1.83% 大賣/鉅額交易
2024/02/011.617.0500.0017.131.68,5050.02%
2024/01/3121.217.1637.317.1617.17-16.18,604-0.19%
2024/01/301017.31517.2917.3258,6790.06%
2024/01/29217.211.617.2317.260.48,8440.00%
2024/01/262.117.192217.1917.15-19.99,052-0.22%
2024/01/251.617.223917.2317.25-37.49,207-0.41%
2024/01/246.417.113217.1217.10-25.69,533-0.27%
2024/01/238.117.0921.117.1117.10-139,628-0.13%
2024/01/22517.062917.0917.08-249,692-0.25%
2024/01/1925.416.831616.7916.889.49,6930.10%
2024/01/182416.40116.3816.38239,6510.24%
2024/01/1737.216.44516.3416.3532.29,7200.33%
2024/01/1614.516.5600.0016.5614.59,7040.15%
2024/01/153.116.67316.6816.720.19,7550.00%
2024/01/1230.216.6100.0016.5930.29,8380.31%
2024/01/118.616.6300.0016.648.69,9300.09%
2024/01/1026.816.5200.0016.5726.89,9850.27%
2024/01/0911.216.66116.7116.5910.210,0810.10%
2024/01/0819.216.6100.0016.5519.210,1320.19%
2024/01/0518.316.54316.5116.5115.310,2340.15%
2024/01/0425.116.5800.0016.5725.110,2940.24%
2024/01/0355.116.6554.716.5916.600.510,3230.00%
2024/01/023416.952116.9516.961310,1570.13%
2023/12/291.517.162617.1717.19-24.510,151-0.24%
2023/12/28517.245017.2217.20-4510,208-0.44%
2023/12/277317.2411.217.1917.2661.810,2240.60%
2023/12/26216.96317.0017.00-110,127-0.01%
2023/12/25116.851216.8516.85-1110,247-0.11%
2023/12/2220.216.75616.7816.7914.210,4250.14%
2023/12/2135.316.66416.6816.6831.310,5830.30%
2023/12/20516.8400.0016.84510,6660.05%
2023/12/1917.816.841916.8916.85-1.310,765-0.01%
2023/12/1846.216.892016.9516.9826.210,7650.24%
2023/12/1546.517.07217.0717.0444.510,8490.41%
2023/12/142216.92416.9416.941810,8700.17%
2023/12/1321.116.682316.6616.72-1.910,844-0.02%
2023/12/1246.216.6400.0016.6246.210,9800.42%
2023/12/1115.216.55116.5616.5714.211,0550.13%
2023/12/0830.216.491816.5516.4512.211,1920.11%
2023/12/0748.216.3900.0016.3448.211,2290.43%
2023/12/061416.4300.0016.401411,2940.12%
2023/12/0528.316.382016.3616.398.311,4660.07%
2023/12/041616.5710.216.5916.575.811,3660.05%
2023/12/014.516.55416.5916.590.511,4060.00%
2023/11/302716.5500.0016.572711,5920.23%
2023/11/29316.552816.5316.53-2511,619-0.22%
2023/11/28216.44416.4416.44-211,653-0.02%
2023/11/2737.916.3800.0016.2537.911,9080.32%
2023/11/24816.4100.0016.40811,9070.07%
2023/11/22916.343816.3616.36-2912,456-0.23%
2023/11/213916.42616.3816.413312,7900.26%
2023/11/20516.21316.2616.20212,7410.02%
2023/11/175.216.173.616.1616.191.613,2630.01%
2023/11/161316.07516.0716.10813,8560.06%
2023/11/151516.23516.2616.171014,3470.07%
2023/11/14316.0200.0016.02314,3040.02%
2023/11/1330.516.0200.0015.9930.515,2710.20%
2023/11/103.115.72515.7015.71-1.915,566-0.01%
2023/11/091.115.8000.0015.811.116,3760.01%
2023/11/0810.315.771315.7715.82-2.717,850-0.02%
2023/11/0716.215.76315.7615.7813.218,6910.07%
2023/11/0623.115.74315.6815.7620.120,4600.10%
2023/11/0342.315.58615.5415.5436.320,6480.18%
2023/11/023715.34115.3315.453622,3770.16%
2023/11/0128.315.0000.0015.0328.328,3350.10%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音