亞泥 (1102)-台新-高雄券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
40.85
漲跌
▼0.20
漲幅
-0.49%
成交量
6,626張
產業
上市水泥類股
1242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	50	40.86	49	40.95	40.85	1	7,521	0.01%
2024/12/26	67	40.94	67	41.05	41.05	0	7,713	0.00%
2024/12/25	82.2	40.68	30	40.76	40.90	52.2	7,681	0.68%
2024/12/24	159.1	40.80	8	40.80	40.70	151.1	7,738	1.95%	大買/鉅額交易
2024/12/23	41	41.17	17	41.20	40.95	24	7,671	0.31%
2024/12/20	164	41.50	164	41.62	41.45	0	7,445	0.00%	大買/大賣/
2024/12/19	155.1	41.77	15	41.56	41.55	140.1	7,248	1.93%	大買/鉅額交易
2024/12/18	2.1	42.33	103	42.42	42.25	-100.9	7,184	-1.40%	大賣/
2024/12/17	140.1	41.91	40	42.17	42.20	100.1	7,031	1.42%	大買/
2024/12/16	0.5	41.70	140.3	42.95	41.65	-139.8	6,897	-2.03%	大賣/鉅額交易
2024/12/13	25	42.54	26	42.64	42.75	-1	6,862	-0.01%
2024/12/12	8	42.71	8	42.73	42.85	0	6,857	0.00%
2024/12/11	1.2	42.56	0	0.00	42.70	1.2	6,881	0.02%
2024/12/10	0	0.00	30	42.50	42.30	-30	6,880	-0.44%
2024/12/09	30.1	42.03	0	0.00	42.50	30.1	6,928	0.43%
2024/12/04	143.2	42.54	0	0.00	42.40	143.2	7,033	2.04%	大買/鉅額交易
2024/12/03	3	43.15	155	43.21	43.50	-152	7,050	-2.16%	大賣/鉅額交易
2024/11/29	160.2	41.91	1	42.00	42.05	159.2	7,034	2.26%	大買/鉅額交易
2024/11/28	36	42.35	3	42.35	42.30	33	7,081	0.47%
2024/11/27	101.2	42.83	1	42.95	42.50	100.2	7,039	1.42%	大買/
2024/11/26	59.1	43.29	0	0.00	43.35	59.1	6,961	0.85%
2024/11/25	104.1	43.32	0	0.00	43.90	104.1	6,980	1.49%	大買/鉅額交易
2024/11/20	2	43.80	0	0.00	43.75	2	6,994	0.03%
2024/11/19	137.1	44.67	9	44.20	44.00	128.1	6,950	1.84%	大買/鉅額交易
2024/11/18	2	45.20	2	46.35	45.25	0	6,961	0.00%
2024/11/15	0	0.00	3.1	46.24	46.20	-3.1	6,945	-0.04%
2024/11/13	1	45.80	0	0.00	45.75	1	7,080	0.01%
2024/11/12	0	0.00	0.1	46.35	46.05	-0.1	7,212	0.00%
2024/11/11	12	46.32	7.4	46.48	46.45	4.6	7,177	0.06%
2024/11/08	0	0.00	2.2	47.55	47.55	-2.2	7,164	-0.03%
2024/11/07	0	0.00	10	47.28	47.40	-10	7,262	-0.14%
2024/11/06	5	47.25	5.5	47.47	47.05	-0.5	7,377	-0.01%
2024/11/05	0	0.00	15.8	47.48	47.60	-15.8	7,396	-0.21%
2024/11/04	0.4	47.15	2.2	47.06	47.10	-1.8	7,530	-0.02%
2024/11/01	2	45.90	0	0.00	46.30	2	7,609	0.03%
2024/10/30	0	0.00	4	46.84	46.65	-4	7,640	-0.05%
2024/10/29	0	0.00	1	46.60	46.60	-1	7,750	-0.01%
2024/10/25	0	0.00	0.2	47.00	46.75	-0.2	7,949	0.00%
2024/10/24	0.7	46.95	1	47.00	46.85	-0.4	8,055	0.00%
2024/10/23	1	46.40	3	46.50	46.30	-2	8,106	-0.02%
2024/10/22	0.3	46.85	0.9	46.68	46.95	-0.6	8,243	-0.01%
2024/10/21	4	46.41	0.2	46.95	47.00	3.9	8,420	0.05%
2024/10/18	1	47.50	1.1	47.51	47.60	-0.1	8,768	0.00%
2024/10/17	0.5	46.81	0.1	46.40	47.00	0.4	9,394	0.00%
2024/10/16	0	0.00	2	45.90	45.70	-2	9,647	-0.02%
2024/10/15	8	46.11	7	46.34	46.55	1	9,707	0.01%
2024/10/14	1	45.65	4	45.75	46.00	-3	9,786	-0.03%
2024/10/09	2	46.50	1.3	46.89	46.60	0.8	10,054	0.01%
2024/10/08	8.3	47.25	8.2	47.32	47.35	0.1	10,072	0.00%
2024/10/07	1	47.50	1.1	47.07	47.35	-0.1	10,071	0.00%
2024/10/04	0	47.30	3	47.38	47.65	-3	10,117	-0.03%
2024/09/30	1	48.00	135.8	47.55	47.75	-134.8	10,352	-1.30%	大賣/鉅額交易
2024/09/27	0	0.00	33	46.57	46.65	-33	10,509	-0.31%
2024/09/26	11	45.94	83.4	46.02	46.20	-72.4	10,585	-0.68%
2024/09/25	0	0.00	50.1	45.38	45.80	-50.1	10,445	-0.48%
2024/09/24	1	44.90	6	45.13	45.20	-5	10,327	-0.05%
2024/09/23	0	0.00	2.5	45.02	45.10	-2.5	10,406	-0.02%
2024/09/20	23	44.53	23	44.85	45.00	0	10,412	0.00%
2024/09/19	2	44.50	6	44.95	44.95	-4	10,436	-0.04%
2024/09/18	5	44.70	54.5	45.13	44.80	-49.5	10,747	-0.46%
2024/09/16	0	0.00	10	45.00	45.00	-10	11,008	-0.09%
2024/09/13	2	44.58	12	44.73	44.90	-10	11,217	-0.09%
2024/09/12	5	44.20	3	44.47	44.70	2	11,467	0.02%
2024/09/11	5	44.50	0	0.00	44.50	5	11,452	0.04%
2024/09/10	6	44.48	13.1	44.89	44.85	-7.1	11,497	-0.06%
2024/09/09	4	44.15	5	44.91	44.75	-1	11,461	-0.01%
2024/09/06	0	0.00	14	44.77	44.95	-14	11,406	-0.12%
2024/09/05	4	44.50	4	44.80	44.70	0	11,356	0.00%
2024/09/04	28	44.04	25	44.33	44.30	3	11,364	0.03%
2024/09/03	0	0.00	1	44.70	45.10	-1	11,266	-0.01%
2024/09/02	0.1	44.78	33.2	45.15	45.15	-33.1	11,389	-0.29%
2024/08/30	4	44.48	21.5	45.09	45.10	-17.5	11,428	-0.15%
2024/08/29	0	0.00	23	45.02	44.90	-23	11,392	-0.20%
2024/08/28	0	0.00	0.5	44.67	44.90	-0.5	11,586	0.00%
2024/08/27	4	44.55	1.5	44.82	44.90	2.5	11,667	0.02%
2024/08/26	2	44.50	105.1	44.57	45.00	-103.1	11,767	-0.88%	大賣/鉅額交易
2024/08/23	0	0.00	3.2	44.89	44.95	-3.2	11,621	-0.03%
2024/08/22	3	44.60	117.1	44.56	44.80	-114.1	11,644	-0.98%	大賣/鉅額交易
2024/08/21	5	44.17	1	44.25	44.25	4	11,622	0.03%
2024/08/20	0	0.00	29.5	44.58	44.70	-29.5	11,630	-0.25%
2024/08/19	1	44.15	123.5	44.22	44.35	-122.5	11,612	-1.05%	大賣/鉅額交易
2024/08/16	100	43.87	7	44.10	44.15	93	11,627	0.80%
2024/08/15	1	43.95	1	44.00	43.70	0	11,530	0.00%
2024/08/14	0	0.00	20.3	43.90	44.20	-20.3	11,617	-0.17%
2024/08/13	1	43.15	15	43.44	43.60	-14	11,638	-0.12%
2024/08/12	0	0.00	2	43.30	43.50	-2	11,714	-0.02%
2024/08/09	1	42.90	9.4	43.05	43.30	-8.4	11,769	-0.07%
2024/08/08	6.3	42.23	72	42.06	42.35	-65.7	11,781	-0.56%
2024/08/07	7	41.33	1	41.30	41.60	6	11,985	0.05%
2024/08/06	0	41.20	58.3	41.22	41.70	-58.3	11,996	-0.49%
2024/08/05	68.8	40.13	62	40.74	40.35	6.8	11,837	0.06%
2024/08/02	8	40.81	8	41.25	41.45	0	11,774	0.00%
2024/08/01	1	41.00	0	0.00	41.20	1	11,815	0.01%
2024/07/31	0	41.15	0	0.00	41.45	0	11,747	0.00%
2024/07/30	63	40.99	62	41.12	41.30	1	11,630	0.01%
2024/07/26	0	0.00	0.2	41.23	41.05	-0.2	11,614	0.00%
2024/07/23	21	40.90	22.2	40.76	41.20	-1.2	11,571	-0.01%
2024/07/22	12.3	40.43	0.1	40.80	40.90	12.2	11,411	0.11%
2024/07/19	86.6	40.63	0	0.00	40.95	86.6	11,270	0.77%
2024/07/18	221.4	40.97	105.2	41.68	41.75	116.2	10,970	1.06%	大買/大賣/鉅額交易
2024/07/17	186.6	44.36	2	44.90	44.20	184.6	10,370	1.78%	大買/鉅額交易
2024/07/16	130.1	44.90	3	44.85	44.80	127.1	10,141	1.25%	大買/鉅額交易
2024/07/15	3	45.30	3	45.40	45.45	0	9,966	0.00%
2024/07/12	0	0.00	15.5	45.52	45.70	-15.5	9,851	-0.16%
2024/07/11	0	0.00	8.1	44.86	45.05	-8.1	9,710	-0.08%
2024/07/10	7.2	44.35	3	44.48	44.40	4.2	9,603	0.04%
2024/07/09	1.2	44.43	2.3	44.85	44.55	-1.1	9,543	-0.01%
2024/07/08	0.3	44.69	2	44.80	44.70	-1.8	9,451	-0.02%
2024/07/05	1.1	44.76	6	45.54	44.75	-4.9	9,412	-0.05%
2024/07/04	15.1	45.75	157.2	45.49	45.95	-142.1	9,345	-1.52%	大賣/鉅額交易
2024/07/03	0.2	45.10	105	45.17	45.65	-104.8	9,090	-1.15%	大賣/鉅額交易
2024/07/02	1	44.15	7	44.41	44.05	-6	8,712	-0.07%
2024/06/28	0	0.00	10	43.85	43.85	-10	8,479	-0.12%
2024/06/27	2	43.20	2	43.85	43.85	0	8,374	0.00%
2024/06/26	3	43.43	0	0.00	43.50	3	8,226	0.04%
2024/06/25	9	43.60	2	43.75	43.60	7	8,095	0.09%
2024/06/24	139	44.45	177	44.59	44.85	-38	7,943	-0.48%	大買/大賣/
2024/06/21	41	44.24	45	44.36	44.55	-4	7,576	-0.05%
2024/06/20	16	43.63	28.4	43.74	44.30	-12.4	7,212	-0.17%
2024/06/19	3.4	43.24	22	42.80	43.15	-18.6	6,997	-0.27%
2024/06/18	0	0.00	2	42.18	42.15	-2	6,753	-0.03%
2024/06/17	2	41.88	5	42.01	41.95	-3	6,777	-0.04%
2024/06/14	6	41.72	15	41.84	41.80	-9	6,735	-0.13%
2024/06/13	4	41.80	2	41.93	41.65	2	6,780	0.03%
2024/06/12	16	41.47	12	41.80	41.45	4	6,833	0.06%
2024/06/11	1.5	41.53	3	41.75	41.40	-1.5	6,864	-0.02%
2024/06/07	103	41.29	4.1	41.33	41.40	98.9	6,833	1.45%	大買/
2024/06/06	127.9	40.75	21.1	40.73	40.60	106.9	6,802	1.57%	大買/鉅額交易
2024/06/04	30.3	41.48	1	41.80	41.20	29.3	6,668	0.44%
2024/06/03	3	41.62	5	41.61	41.60	-2	6,611	-0.03%
2024/05/31	11.2	41.87	0	0.00	41.55	11.2	6,603	0.17%
2024/05/30	10.2	42.42	0	0.00	42.00	10.2	6,383	0.16%
2024/05/29	37.2	43.13	1	42.90	42.80	36.2	6,264	0.58%
2024/05/28	7	43.48	1	43.70	43.70	6	6,102	0.10%
2024/05/27	17	43.51	2	43.60	43.60	15	6,127	0.24%
2024/05/24	0	0.00	6	43.84	44.00	-6	6,083	-0.10%
2024/05/23	4.8	43.69	0.1	43.80	43.95	4.7	6,036	0.08%
2024/05/22	24	43.98	6	43.98	43.90	18	5,991	0.30%
2024/05/21	121	44.33	0	0.00	44.60	121	5,902	2.05%	大買/鉅額交易
2024/05/20	0.3	45.03	11	45.31	45.45	-10.7	5,821	-0.18%
2024/05/17	10	44.85	3	44.97	44.60	7	5,735	0.12%
2024/05/16	1	45.55	12	45.69	45.75	-11	5,597	-0.20%
2024/05/15	0.5	45.70	10.1	45.78	45.60	-9.6	5,397	-0.18%
2024/05/14	0	0.00	2.5	45.49	45.60	-2.5	5,340	-0.05%
2024/05/13	17	45.40	19	45.53	45.80	-2	5,256	-0.04%
2024/05/10	3	45.38	87.1	45.38	46.00	-84.1	5,076	-1.66%
2024/05/09	5	43.72	0	0.00	43.45	5	4,714	0.11%
2024/05/08	3.2	43.79	2	44.20	43.90	1.2	4,665	0.02%
2024/05/07	1.8	44.04	5.9	44.14	44.20	-4.2	4,625	-0.09%
2024/05/06	0.1	44.00	25.1	44.36	44.50	-25	4,514	-0.55%
2024/05/03	0.1	43.95	6	44.05	43.95	-6	4,357	-0.14%
2024/05/02	1	43.90	1.1	43.84	43.80	-0.1	4,276	0.00%
2024/04/30	12	43.57	10	43.63	43.70	2	4,198	0.05%
2024/04/29	2.1	43.36	22	43.36	43.60	-19.9	4,094	-0.49%
2024/04/26	0	0.00	5	42.96	42.75	-5	3,985	-0.13%
2024/04/25	10	42.33	13	42.47	42.50	-3	3,953	-0.08%
2024/04/24	12	42.50	20	42.66	42.45	-8	3,984	-0.20%
2024/04/23	1	42.90	10.5	42.84	42.90	-9.5	4,026	-0.24%
2024/04/22	0.2	42.35	16.1	42.55	42.70	-15.9	4,025	-0.39%
2024/04/19	28	41.64	29	41.78	42.00	-1	3,948	-0.02%
2024/04/18	0	0.00	3	41.88	42.15	-3	3,849	-0.08%
2024/04/17	5	41.48	3	41.60	41.45	2	3,810	0.05%
2024/04/16	6	41.25	13	41.57	41.40	-7	3,746	-0.19%
2024/04/15	11	41.83	23	41.93	42.05	-12	3,683	-0.33%
2024/04/12	1.1	41.55	2.2	41.70	41.80	-1.1	3,647	-0.03%
2024/04/11	1.3	41.80	2.5	42.04	42.05	-1.3	3,591	-0.03%
2024/04/10	0.5	42.35	6	42.19	42.50	-5.5	3,572	-0.15%
2024/04/09	0	0.00	6.5	41.98	42.00	-6.5	3,578	-0.18%
2024/04/08	3	41.60	7	41.71	41.75	-4	3,611	-0.11%
2024/04/03	7	41.16	8	41.37	41.15	-1	3,582	-0.03%
2024/04/02	5.1	41.09	4	41.11	41.10	1.1	3,547	0.03%
2024/04/01	3.1	41.38	0	0.00	41.35	3.1	3,586	0.09%
2024/03/29	0	0.00	5	41.05	41.30	-5	3,616	-0.14%
2024/03/28	6.2	40.99	6	40.95	40.95	0.2	3,643	0.00%
2024/03/27	4	41.15	0	0.00	41.20	4	3,834	0.10%
2024/03/26	0	0.00	1	41.60	41.60	-1	4,133	-0.02%
2024/03/25	5	41.19	7	41.26	41.30	-2	4,416	-0.05%
2024/03/22	64	41.16	61	41.30	41.25	3	4,778	0.06%
2024/03/21	0	0.00	7.5	41.36	41.35	-7.5	5,023	-0.15%
2024/03/20	14	40.62	21	40.82	40.70	-7	5,232	-0.13%
2024/03/19	5.1	40.73	2	40.85	40.55	3.1	5,272	0.06%
2024/03/18	10	41.26	7.5	41.29	41.10	2.5	5,280	0.05%
2024/03/15	1	41.00	4	41.13	41.10	-3	5,298	-0.06%
2024/03/14	4.4	40.96	13	40.99	41.15	-8.6	5,220	-0.16%
2024/03/13	0.2	40.37	1	40.45	40.35	-0.9	5,166	-0.02%
2024/03/12	0.5	40.45	3	40.53	40.60	-2.5	5,123	-0.05%
2024/03/11	4	40.31	0	0.00	40.40	4	5,111	0.08%
2024/03/08	8.2	40.12	10.6	40.39	40.40	-2.4	5,175	-0.05%
2024/03/07	1	40.00	4	40.05	40.35	-3	5,207	-0.06%
2024/03/06	18	40.08	23	40.18	40.00	-5	5,185	-0.10%
2024/03/05	22	40.10	0.9	40.20	40.05	21.1	5,238	0.40%
2024/03/04	7	40.02	7	40.05	40.05	0	5,249	0.00%
2024/03/01	0	0.00	18	40.21	40.15	-18	5,295	-0.34%
2024/02/29	1	40.20	10	40.15	40.45	-9	5,327	-0.17%
2024/02/27	0	40.20	0	0.00	40.10	0	5,286	0.00%
2024/02/26	5	40.16	0	0.00	40.25	5	5,293	0.09%
2024/02/23	1	40.25	11.1	40.27	40.20	-10.1	5,314	-0.19%
2024/02/22	0.1	40.30	5	40.25	40.40	-4.9	5,391	-0.09%
2024/02/21	0	0.00	2	40.30	40.30	-2	5,433	-0.04%
2024/02/20	1	40.20	8	40.20	40.20	-7	5,500	-0.13%
2024/02/19	0	40.05	3	39.95	40.15	-3	5,608	-0.05%
2024/02/16	3	39.45	20	39.37	39.60	-17	5,773	-0.29%
2024/02/15	1.1	39.31	0	0.00	39.20	1.1	5,825	0.02%
2024/02/05	2	39.48	0	0.00	39.45	2	5,791	0.03%
2024/02/02	5	39.90	0	0.00	40.05	5	5,772	0.09%
2024/02/01	1	39.90	0	0.00	40.05	1	5,808	0.02%
2024/01/31	0.1	39.84	0	0.00	39.75	0.1	5,811	0.00%
2024/01/30	1.3	39.66	0	0.00	39.80	1.3	5,813	0.02%
2024/01/29	0.1	40.05	1	40.00	39.95	-1	5,827	-0.02%
2024/01/26	1	40.10	1	40.01	40.10	0	5,858	0.00%
2024/01/25	0	39.95	0	0.00	40.00	0	5,901	0.00%
2024/01/24	0.1	40.00	2.3	39.95	39.90	-2.2	5,916	-0.04%
2024/01/23	2	39.58	2	39.75	39.75	0	5,964	0.00%
2024/01/22	0.1	39.55	0	0.00	39.55	0.1	6,017	0.00%
2024/01/19	0.1	39.50	1	39.30	39.40	-1	6,031	-0.02%
2024/01/18	3	39.33	0	0.00	39.30	3	6,045	0.05%
2024/01/17	7.3	39.62	0	0.00	39.35	7.3	6,033	0.12%
2024/01/16	11.1	40.11	1	40.00	39.95	10.1	5,978	0.17%
2024/01/15	4.5	40.71	0	0.00	40.65	4.5	5,898	0.08%
2024/01/11	3.5	40.81	8.1	40.84	40.80	-4.6	6,041	-0.08%
2024/01/10	3.1	40.83	2	40.75	40.70	1.1	6,318	0.02%
2024/01/09	0	0.00	15	41.15	41.00	-15	6,348	-0.24%
2024/01/08	0.4	41.35	2	41.30	41.30	-1.6	6,400	-0.02%
2024/01/05	2	41.18	0	0.00	41.10	2	6,437	0.03%
2024/01/04	0	0.00	4	41.14	41.15	-4	6,511	-0.06%
2024/01/03	8.1	40.84	0	0.00	40.65	8.1	6,606	0.12%
2024/01/02	1	41.30	1	41.25	41.15	0	6,547	0.00%
2023/12/29	1	41.35	2	41.35	41.45	-1	6,492	-0.02%